|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 27 | -0.1 | -0.37% | 5.56% | 27 | 28 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 195.2萬 | 51 | 1.4張/筆 | 27.11元 | 1.79 | 17.13 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 90.33萬 | 24 | 1.4張/筆 | 27.18元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.37%) 財報評分: 最新34分 / 平均39分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共52月) |
|
月成交價: 26.9元 (+4.3元/ +19%) | 成交均張: 52.4張/日 | 成交均額: 134萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近52月新高 | 連3漲 (+8.7元/ +47.8%) | 歷史次高 | 近2月新高 | 歷史最高 | 近52月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 26.5 | 27.35 | 24 | 22.6 | 18.2 | 16.65 | 19.1 | 20.25 | 26.1 | - | - | - | - | 18.2 | 漲跌價 | +0.4 | -0.45 | +2.9 | +4.3 | +8.7 | +10.25 | +7.8 | +6.65 | +0.8 | - | - | - | - | +8.7 | 漲跌幅 | +1.51% | -1.65% | +12.1% | +19% | +47.8% | +61.6% | +40.8% | +32.8% | +3.07% | - | - | - | - | +47.8% | 振幅 | 9.06% | 9.87% | 21.7% | 33.2% | 62.1% | 74.5% | 69.4% | 65.4% | 50.8% | - | - | - | - | 64% | 成交張數 | 179 | 323 | 666 | 995 | 2,337 | 2,528 | 3,473 | 5,599 | 6,189 | - | - | - | - | 2,385 | 成交金額 | 485萬 | 875萬 | 1,771萬 | 2,541萬 | 5,393萬 | 5,723萬 | 7,362萬 | 1.15億 | 1.29億 | - | - | - | - | 5,478萬 | 週轉率 | 0.6% | 1.08% | 2.22% | 3.32% | 7.79% | 8.43% | 11.6% | 18.7% | 20.6% | - | - | - | - | 7.95% |
結算價 26.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.6 | 29 | 21.5 | 26.9 | +4.3 | +19 | 33.2 | 1 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 21.25 | 22.8 | 19.2 | 22.6 | +1.35 | +6.35 | 16.9 | 0.61 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M02 | 13 | 18.2 | 25.6 | 17.7 | 21.25 | +3.05 | +16.8 | 43.4 | 0.73 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 18.2 | 18.5 | 17.35 | 18.2 | 0 | 0 | 6.32 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 16.6 | 18.25 | 16.6 | 18.2 | +1.6 | +9.64 | 9.94 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 16.65 | 17.25 | 16.6 | 16.6 | -0.05 | -0.3 | 3.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 15.8 | 18.5 | 15.8 | 16.65 | +0.85 | +5.38 | 17.1 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 16.25 | 16.25 | 15.75 | 15.8 | -0.45 | -2.77 | 3.08 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 16.8 | 17.5 | 16.2 | 16.25 | -0.55 | -3.27 | 7.74 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 17.95 | 18.15 | 16.2 | 16.8 | -1.15 | -6.41 | 10.9 | 0.31 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 18.15 | 18.25 | 17.7 | 17.95 | -0.2 | -1.1 | 3.03 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 19.1 | 19.55 | 18 | 18.15 | -0.95 | -4.97 | 8.12 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 20.1 | 21.9 | 19 | 19.1 | -1 | -4.98 | 14.4 | 0.36 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 17.55 | 21.05 | 17.45 | 20.1 | +2.55 | +14.5 | 20.5 | 0.68 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 17.95 | 17.95 | 16.8 | 17.55 | -0.4 | -2.23 | 6.41 | 0.24 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 17.8 | 18.05 | 17 | 17.95 | +0.15 | +0.84 | 5.9 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 17.55 | 17.8 | 17.05 | 17.8 | +0.25 | +1.42 | 4.27 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 19.3 | 19.2 | 16.8 | 17.55 | -1.75 | -9.07 | 12.4 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.85 | 20.45 | 18.95 | 19.3 | -0.55 | -2.77 | 7.56 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 20.65 | 20.95 | 19.7 | 19.85 | -0.8 | -3.87 | 6.05 | 0.56 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0.25 | +0.25 | 0 | | | | | | 22M08 | 23 | 20.55 | 20.7 | 20 | 20.65 | +0.1 | +0.49 | 3.41 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 19.05 | 20.55 | 19.05 | 20.55 | +1.5 | +7.87 | 7.87 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 20.05 | 20.05 | 19 | 19.05 | -1 | -4.99 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 20.25 | 20.1 | 19.15 | 20.05 | -0.2 | -0.99 | 4.69 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 21.55 | 22 | 19.6 | 20.25 | -1.3 | -6.03 | 11.1 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M03 | 23 | 23.95 | 24 | 21.55 | 21.55 | -2.4 | -10 | 10.2 | 0.06 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M02 | 15 | 23.05 | 24 | 23.95 | 23.95 | +0.9 | +3.9 | 0.22 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22M01 | 18 | 25.2 | 26.3 | 23.05 | 23.05 | -2.15 | -8.53 | 12.9 | 0.08 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 21M12 | 22 | 24.05 | 25.2 | 23.9 | 25.2 | +1.15 | +4.78 | 5.41 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M11 | 22 | 25.55 | 26.3 | 24 | 24.05 | -1.5 | -5.87 | 9 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 25.85 | 25.85 | 24.65 | 25.55 | -0.3 | -1.16 | 4.64 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M09 | 20 | 26.55 | 27.5 | 24.6 | 25.85 | -0.7 | -2.64 | 10.9 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 25.5 | 26.55 | 24.7 | 26.55 | +1.05 | +4.12 | 7.25 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 25.4 | 26.05 | 24.75 | 25.5 | +0.1 | +0.39 | 5.12 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 24.65 | 25.8 | 25 | 25.4 | +0.75 | +3.04 | 3.25 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 26.1 | 26.1 | 24.05 | 24.65 | -1.45 | -5.56 | 7.85 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.35 | 26.1 | 24.2 | 26.1 | +0.75 | +2.96 | 7.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 24.95 | 25.35 | 24.75 | 25.35 | +0.4 | +1.6 | 2.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 24.5 | 24.95 | 24.5 | 24.95 | +0.45 | +1.84 | 1.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 24.5 | 24.95 | 23.8 | 24.5 | 0 | 0 | 4.69 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 24.05 | 25 | 23.8 | 24.5 | +0.45 | +1.87 | 4.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 23.7 | 24.2 | 22.8 | 24.05 | +0.35 | +1.48 | 5.91 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 22.2 | 23.7 | 21.55 | 23.7 | +1.5 | +6.76 | 9.68 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 22 | 22.85 | 21.6 | 22.2 | +0.2 | +0.91 | 5.68 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 25.3 | 26.05 | 20 | 22 | -3.3 | -13 | 23.9 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 23.5 | 29.35 | 24.15 | 25.3 | +1.8 | +7.66 | 22.1 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 19.05 | 29.5 | 18.4 | 23.5 | +4.45 | +23.4 | 58.3 | 0.28 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 16.15 | 19.05 | 16.15 | 19.05 | +2.9 | +18 | 18 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 15.8 | 17 | 15.2 | 16.15 | +0.35 | +2.22 | 11.4 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 15.6 | 16.41 | 15.17 | 15.8 | +0.2 | +1.28 | 7.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 16.49 | 16.25 | 15.45 | 15.6 | -0.89 | -5.4 | 4.85 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M01 | 9 | 22.98 | 22.98 | 13.3 | 16.49 | -7.49 | -31.2 | 40.4 | 0.21 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 |
|