|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 73.5元 (+1.7元/ +2.37%) | 成交張數: 2,443張 | 成交金額: 1.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第409高 | 近140日新高 | 首日上漲 (+1.7元/ +2.37%) | 第560高 | 近146日新高 | 第379高 | 近146日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.2 | 70.8 | 68.9 | 69.9 | 69.6 | 68 | 75.6 | 72.3 | 77.2 | 46 | 48.6 | 14.4 | 34.7 | 71.9 | 漲跌價 | +2.3 | +2.7 | +4.6 | +3.6 | +3.9 | +5.5 | -2.1 | +1.2 | -3.7 | +27.5 | +24.9 | +59.1 | +38.8 | +1.6 | 漲跌幅 | +3.23% | +3.81% | +6.68% | +5.15% | +5.6% | +8.09% | -2.78% | +1.66% | -4.79% | +59.8% | +51.2% | +410% | +112% | +2.23% | 振幅 | 4.49% | 5.37% | 8.85% | 9.59% | 10.1% | 11.6% | 29.6% | 31.7% | 68.3% | 178% | 174% | 662% | 284% | 9.74% | 成交張數 | 3,465 | 6,765 | 1.22萬 | 1.53萬 | 2.77萬 | 4.41萬 | 23萬 | 48.3萬 | 155萬 | 250萬 | 414萬 | 508萬 | 547萬 | 3.12萬 | 成交金額 | 2.53億 | 4.92億 | 8.75億 | 10.9億 | 19.6億 | 31.2億 | 181億 | 375億 | 1,329億 | 1,835億 | 2,629億 | 2,949億 | 3,072億 | 22億 | 週轉率 | 2.23% | 4.35% | 7.85% | 9.84% | 17.8% | 28.3% | 148% | 311% | 995% | 1608% | 2657% | 3265% | 3513% | 20% |
結算價 73.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 72.5 | 74.4 | 72 | 73.5 | +1.7 | +2.37 | 3.34 | 2,443 | 2,058 | 1.19 | 1.8 | +157 | 0 | +32 | +189 | 2.55 | +535 | 5,026 | +2 | 20 | 0.4 | '24/04/25 | 71.8 | 72.5 | 71.7 | 71.8 | 0 | 0 | 1.11 | 479 | 356 | 1.35 | 0.35 | +137 | -20 | +5.03 | +122 | 2.39 | +11 | 4,491 | -1 | 18 | 0.4 | '24/04/24 | 72 | 72.2 | 71.2 | 71.8 | +0.6 | +0.84 | 1.4 | 544 | 483 | 1.13 | 0.39 | +89 | 0 | +4.17 | +93.2 | 2.32 | -18 | 4,480 | 0 | 19 | 0.42 | '24/04/23 | 72.2 | 72.3 | 70.6 | 71.2 | -0.8 | -1.11 | 2.36 | 923 | 1,147 | 0.8 | 0.66 | -272 | 0 | +5.33 | -267 | 2.27 | +80 | 4,498 | -1 | 19 | 0.42 | '24/04/22 | 71.5 | 73.7 | 71.1 | 72 | +1.2 | +1.69 | 3.67 | 2,377 | 1,975 | 1.2 | 1.72 | +150 | 0 | -3.37 | +147 | 2.39 | -179 | 4,418 | +3 | 20 | 0.45 | '24/04/19 | 70.6 | 71.5 | 69.6 | 70.8 | -0.3 | -0.42 | 2.67 | 1,122 | 981 | 1.14 | 0.79 | -203 | 0 | -21 | -224 | 2.21 | -13 | 4,597 | +2 | 17 | 0.37 | '24/04/18 | 70.5 | 71.6 | 69 | 71.1 | -0.6 | -0.84 | 3.63 | 1,164 | 1,287 | 0.9 | 0.82 | -133 | 0 | -4.35 | -137 | 2.32 | -105 | 4,610 | 0 | 15 | 0.33 | '24/04/17 | 68.5 | 72.1 | 68.3 | 71.7 | +3.2 | +4.67 | 5.55 | 1,407 | 1,410 | 1 | 1 | +114 | 0 | +15.4 | +129 | 2.23 | +273 | 4,715 | +8 | 15 | 0.32 | '24/04/16 | 70.5 | 70.5 | 68.3 | 68.5 | -1.7 | -2.42 | 3.13 | 796 | 751 | 1.06 | 0.55 | -258 | 0 | -10.8 | -269 | 2.11 | +156 | 4,442 | +3 | 7 | 0.16 | '24/04/15 | 68.7 | 70.4 | 68.6 | 70.2 | +1.3 | +1.89 | 2.61 | 969 | 890 | 1.09 | 0.68 | +43 | 0 | -36 | +7 | 2.22 | +55 | 4,286 | -1 | 4 | 0.09 | '24/04/12 | 68.9 | 69.7 | 68.3 | 68.9 | +0.4 | +0.58 | 2.04 | 509 | 470 | 1.08 | 0.35 | -53 | 0 | +75 | +22 | 2.17 | +2 | 4,231 | -3 | 5 | 0.12 | '24/04/11 | 68.4 | 68.9 | 68 | 68.5 | -0.1 | -0.15 | 1.31 | 303 | 258 | 1.17 | 0.21 | -5 | 0 | +4.54 | -0.46 | 2.18 | +26 | 4,229 | +3 | 8 | 0.19 | '24/04/10 | 68.1 | 69 | 68.1 | 68.6 | +0.5 | +0.73 | 1.32 | 177 | 162 | 1.09 | 0.12 | +15 | 0 | +1.96 | +17 | 2.2 | 0 | 4,203 | +1 | 5 | 0.12 | '24/04/09 | 67.9 | 68.3 | 67.7 | 68.1 | +0.4 | +0.59 | 0.89 | 318 | 267 | 1.19 | 0.22 | +74 | 0 | +0.68 | +74.7 | 2.18 | -4 | 4,203 | 0 | 4 | 0.1 | '24/04/08 | 68 | 68 | 67.7 | 67.7 | -0.3 | -0.44 | 0.44 | 202 | 217 | 0.93 | 0.14 | -27 | 0 | -0.5 | -27.5 | 2.15 | -9 | 4,207 | -1 | 4 | 0.1 | '24/04/03 | 68.4 | 68.5 | 68 | 68 | -0.7 | -1.02 | 0.73 | 239 | 241 | 0.99 | 0.16 | -92 | 0 | -0.88 | -92.9 | 2.17 | +4 | 4,216 | +4 | 5 | 0.12 | '24/04/02 | 69.3 | 69.5 | 68.6 | 68.7 | -0.5 | -0.72 | 1.3 | 363 | 678 | 0.54 | 0.25 | -139 | 0 | -62.9 | -202 | 2.23 | +15 | 4,212 | +1 | 1 | 0.02 | '24/04/01 | 70.3 | 71 | 70.1 | 70.7 | +0.3 | +0.43 | 1.28 | 415 | 732 | 0.57 | 0.29 | +83 | 0 | +16.9 | +99.9 | 2.32 | -4 | 4,197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70 | 70.6 | 69.9 | 70.4 | +0.5 | +0.72 | 1 | 386 | 295 | 1.31 | 0.27 | +55 | 0 | +53 | +108 | 2.36 | -125 | 4,201 | 0 | 0 | 0 | '24/03/28 | 70 | 70.5 | 69.7 | 69.9 | 0 | 0 | 1.14 | 175 | 306 | 0.57 | 0.12 | +17 | 0 | +2 | +19 | 2.37 | -12 | 4,326 | 0 | 0 | 0 | '24/03/27 | 69.5 | 70.2 | 69.5 | 69.9 | +0.3 | +0.43 | 1.01 | 148 | 193 | 0.77 | 0.1 | +56 | 0 | 0 | +56 | 2.4 | -14 | 4,338 | -4 | 0 | 0 | '24/03/26 | 70.5 | 70.9 | 69.3 | 69.6 | -0.9 | -1.28 | 2.27 | 246 | 245 | 1 | 0.17 | +25 | 0 | +1 | +26 | 2.4 | -22 | 4,352 | -1 | 4 | 0.09 | '24/03/25 | 70.7 | 71.3 | 70.1 | 70.5 | +0.1 | +0.14 | 1.7 | 297 | 261 | 1.14 | 0.21 | +17 | 0 | +19 | +36 | 2.71 | -53 | 4,374 | 0 | 5 | 0.11 | '24/03/22 | 69.9 | 70.6 | 69.6 | 70.4 | +0.5 | +0.72 | 1.43 | 357 | 237 | 1.51 | 0.25 | +135 | 0 | -13 | +122 | 2.7 | -7 | 4,427 | +1 | 5 | 0.11 | '24/03/21 | 69.5 | 70.2 | 69.4 | 69.9 | +1.1 | +1.6 | 1.16 | 334 | 281 | 1.19 | 0.23 | +5 | 0 | -8 | -3 | 2.62 | -14 | 4,434 | 0 | 4 | 0.09 | '24/03/20 | 69 | 69.1 | 68.5 | 68.8 | -0.1 | -0.15 | 0.87 | 215 | 187 | 1.15 | 0.15 | -55 | -1 | +4.82 | -51.2 | 2.62 | 0 | 4,448 | 0 | 4 | 0.09 | '24/03/19 | 68.8 | 69.2 | 68.6 | 68.9 | +0.2 | +0.29 | 0.87 | 235 | 209 | 1.12 | 0.16 | +19 | 0 | -2 | +17 | 2.66 | 0 | 4,448 | 0 | 4 | 0.09 | '24/03/18 | 68.2 | 69 | 68.2 | 68.7 | +0.5 | +0.73 | 1.17 | 256 | 231 | 1.11 | 0.18 | +25 | 0 | +1 | +26 | 2.71 | +20 | 4,448 | -1 | 4 | 0.09 | '24/03/15 | 68.5 | 68.7 | 68.2 | 68.2 | -0.3 | -0.44 | 0.73 | 263 | 218 | 1.21 | 0.18 | +6 | 0 | +1 | +7 | 2.7 | +2 | 4,428 | 0 | 5 | 0.11 | '24/03/14 | 68.5 | 68.9 | 68 | 68.5 | 0 | 0 | 1.31 | 224 | 204 | 1.1 | 0.15 | +39.9 | 0 | -4 | +35.9 | 2.8 | +3 | 4,426 | 0 | 5 | 0.11 | '24/03/13 | 69.8 | 69.9 | 68.4 | 68.5 | -1.2 | -1.72 | 2.15 | 398 | 397 | 1 | 0.27 | -12 | 0 | -1.6 | -13.6 | 2.77 | -9 | 4,423 | 0 | 5 | 0.11 | '24/03/12 | 68.8 | 69.8 | 68.8 | 69.7 | +0.9 | +1.31 | 1.45 | 188 | 319 | 0.59 | 0.13 | +89 | 0 | -14 | +75 | 2.78 | -11 | 4,432 | -2 | 5 | 0.11 | '24/03/11 | 68.3 | 68.9 | 68.2 | 68.8 | +0.4 | +0.58 | 1.02 | 157 | 162 | 0.97 | 0.11 | +31 | -1 | +3.94 | +33.9 | 2.73 | -40 | 4,443 | 0 | 7 | 0.16 | '24/03/08 | 69.4 | 69.4 | 68.2 | 68.4 | -1.1 | -1.58 | 1.73 | 499 | 630 | 0.79 | 0.34 | -115 | 0 | +3.4 | -112 | 2.7 | +21 | 4,483 | 0 | 7 | 0.16 | '24/03/07 | 71.1 | 71.9 | 69.3 | 69.5 | -1.5 | -2.11 | 3.66 | 618 | 851 | 0.73 | 0.43 | -226 | -1 | +0.11 | -227 | 2.8 | +11 | 4,462 | 0 | 7 | 0.16 | '24/03/06 | 70.6 | 71.4 | 70.6 | 71 | +0.4 | +0.57 | 1.13 | 380 | 295 | 1.29 | 0.27 | +167 | 0 | 0 | +167 | 2.94 | -25 | 4,451 | 0 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.1 | 71.5 | 70.5 | 70.6 | -0.3 | -0.42 | 1.41 | 279 | 511 | 0.55 | 0.2 | +47 | -2 | -0.51 | +44.5 | 2.84 | +5 | 4,476 | 0 | 7 | 0.16 | '24/03/04 | 71.2 | 71.3 | 70.8 | 70.9 | -0.1 | -0.14 | 0.7 | 233 | 215 | 1.09 | 0.17 | +32 | 0 | +1 | +33 | 2.94 | -8 | 4,471 | 0 | 7 | 0.16 | '24/03/01 | 71.4 | 71.5 | 70.6 | 71 | -0.1 | -0.14 | 1.27 | 301 | 248 | 1.21 | 0.21 | +140 | 0 | -1.04 | +139 | 2.95 | -97 | 4,479 | 0 | 7 | 0.16 | '24/02/29 | 70.7 | 71.6 | 70.7 | 71.1 | +0.4 | +0.57 | 1.27 | 521 | 429 | 1.21 | 0.37 | +302 | 0 | +3.54 | +306 | 2.89 | -273 | 4,576 | 0 | 7 | 0.15 | '24/02/27 | 71.5 | 72.3 | 70.6 | 70.7 | -0.9 | -1.26 | 2.37 | 308 | 297 | 1.04 | 0.22 | -14 | 0 | -22 | -36 | 2.7 | -171 | 4,849 | 0 | 7 | 0.14 | '24/02/26 | 71.3 | 72.3 | 71.2 | 71.6 | +0.5 | +0.7 | 1.55 | 378 | 255 | 1.48 | 0.27 | +63 | -3 | +22.7 | +82.7 | 2.7 | +29 | 5,020 | 0 | 7 | 0.14 | '24/02/23 | 72.5 | 72.6 | 71.1 | 71.1 | -1.2 | -1.66 | 2.07 | 316 | 334 | 0.95 | 0.23 | +12 | -7 | -10.6 | -5.6 | 2.66 | -27 | 4,991 | 0 | 7 | 0.14 | '24/02/22 | 72.5 | 72.5 | 71.6 | 72.3 | +0.1 | +0.14 | 1.25 | 604 | 366 | 1.65 | 0.44 | -25 | -1 | -7.35 | -33.4 | 2.68 | +67 | 5,018 | 0 | 7 | 0.14 | '24/02/21 | 71.8 | 72.6 | 71.3 | 72.2 | +0.7 | +0.98 | 1.82 | 503 | 443 | 1.14 | 0.36 | -11 | 0 | +22.2 | +11.2 | 2.7 | +78 | 4,951 | -2 | 7 | 0.14 | '24/02/20 | 72.7 | 72.9 | 71.4 | 71.5 | -1 | -1.38 | 2.07 | 430 | 589 | 0.73 | 0.31 | -64 | 0 | -19 | -83 | 2.71 | +53 | 4,873 | +2 | 9 | 0.18 | '24/02/19 | 73 | 73.3 | 71.7 | 72.5 | +0.2 | +0.28 | 2.21 | 1,291 | 1,008 | 1.28 | 0.94 | -79.6 | 0 | +19.8 | -59.8 | 2.77 | +113 | 4,820 | 0 | 7 | 0.15 | '24/02/16 | 68.5 | 72.3 | 68.5 | 72.3 | +4.3 | +6.32 | 5.59 | 907 | 726 | 1.25 | 0.64 | +21 | 0 | +12.4 | +33.4 | 2.8 | +19 | 4,707 | 0 | 7 | 0.15 | '24/02/15 | 67.8 | 68.3 | 67.4 | 68 | +0.3 | +0.44 | 1.33 | 320 | 280 | 1.14 | 0.22 | +78 | 0 | -7.11 | +70.9 | 2.77 | -24 | 4,688 | 0 | 7 | 0.15 | '24/02/05 | 68.2 | 68.4 | 67.7 | 67.7 | -0.7 | -1.02 | 1.02 | 344 | 300 | 1.15 | 0.23 | -34 | +2 | -12.2 | -44.2 | 2.72 | -6 | 4,714 | -1 | 7 | 0.15 | '24/02/02 | 68.5 | 68.9 | 68.3 | 68.4 | -0.3 | -0.44 | 0.87 | 184 | 309 | 0.6 | 0.13 | +60 | 0 | 0 | +60 | 2.76 | +1 | 4,720 | 0 | 8 | 0.17 | '24/02/01 | 68.6 | 68.9 | 68.4 | 68.7 | +0.5 | +0.73 | 0.73 | 165 | 196 | 0.84 | 0.11 | +61 | 0 | +8 | +69 | 2.73 | -31 | 4,719 | 0 | 8 | 0.17 | '24/01/31 | 68.8 | 68.8 | 68.2 | 68.2 | -0.8 | -1.16 | 0.87 | 162 | 182 | 0.89 | 0.11 | -27 | 0 | -7.94 | -34.9 | 2.75 | -13 | 4,750 | 0 | 8 | 0.17 | '24/01/30 | 69.4 | 69.5 | 68.8 | 69 | -0.3 | -0.43 | 1.01 | 178 | 142 | 1.25 | 0.12 | +69 | 0 | -0.16 | +68.8 | 2.75 | -273 | 4,763 | -1 | 8 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.6 | 69.6 | 69 | 69.3 | -0.3 | -0.43 | 0.86 | 156 | 145 | 1.08 | 0.11 | +21 | 0 | -0.67 | +20.3 | 2.72 | -4 | 5,036 | 0 | 9 | 0.18 | '24/01/26 | 68.9 | 69.6 | 68.9 | 69.6 | +0.3 | +0.43 | 1.01 | 103 | 117 | 0.88 | 0.07 | +46.5 | 0 | -11.4 | +35.1 | 2.76 | -3 | 5,040 | 0 | 9 | 0.18 | '24/01/25 | 70.1 | 70.1 | 68.9 | 69.3 | -0.3 | -0.43 | 1.72 | 137 | 138 | 0.99 | 0.09 | -18 | 0 | +9.73 | -8.27 | 2.73 | -6 | 5,043 | 0 | 9 | 0.18 | '24/01/24 | 69.7 | 69.9 | 69.6 | 69.6 | +0.2 | +0.29 | 0.43 | 122 | 127 | 0.96 | 0.09 | +32 | 0 | -3.02 | +29 | 2.74 | -25 | 5,049 | +1 | 9 | 0.18 | '24/01/23 | 68.5 | 69.5 | 68.5 | 69.4 | +0.9 | +1.31 | 1.46 | 143 | 126 | 1.14 | 0.1 | +75 | 0 | -0.12 | +74.9 | 2.72 | -29 | 5,074 | 0 | 8 | 0.16 | '24/01/22 | 68.8 | 68.9 | 68.3 | 68.5 | +0.2 | +0.29 | 0.88 | 191 | 176 | 1.09 | 0.13 | +44 | 0 | +5 | +49 | 2.67 | -88 | 5,103 | 0 | 8 | 0.16 | '24/01/19 | 68.7 | 68.7 | 67.9 | 68.3 | +0.4 | +0.59 | 1.18 | 172 | 165 | 1.04 | 0.12 | +13 | 0 | -9.02 | +3.98 | 2.64 | +2 | 5,191 | 0 | 8 | 0.15 | '24/01/18 | 68 | 68.8 | 67.5 | 67.9 | -0.2 | -0.29 | 1.91 | 189 | 208 | 0.91 | 0.13 | -27 | 0 | -7.94 | -34.9 | 2.63 | +8 | 5,189 | 0 | 8 | 0.15 | '24/01/17 | 69.2 | 69.4 | 68.1 | 68.1 | -1.4 | -2.01 | 1.87 | 387 | 422 | 0.92 | 0.27 | -180 | 0 | +7.75 | -172 | 2.65 | +29 | 5,181 | -2 | 8 | 0.15 | '24/01/16 | 70.7 | 70.7 | 69.2 | 69.5 | -0.8 | -1.14 | 2.13 | 280 | 305 | 0.92 | 0.19 | -18 | 0 | -1.06 | -19.1 | 2.78 | +11 | 5,152 | 0 | 10 | 0.19 | '24/01/15 | 69.8 | 70.4 | 69.6 | 70.3 | +0.7 | +1.01 | 1.15 | 131 | 131 | 1 | 0.09 | +5 | 0 | -0.16 | +4.84 | 2.77 | -6 | 5,141 | +1 | 10 | 0.19 | '24/01/12 | 69.2 | 69.8 | 69.2 | 69.6 | +0.4 | +0.58 | 0.87 | 101 | 107 | 0.94 | 0.07 | +24 | 0 | -0.14 | +23.9 | 2.77 | -5 | 5,147 | 0 | 9 | 0.17 | '24/01/11 | 69.3 | 69.5 | 68.9 | 69.2 | +0.1 | +0.14 | 0.87 | 213 | 356 | 0.6 | 0.15 | +57 | 0 | -0.13 | +56.9 | 2.85 | -1 | 5,152 | -2 | 9 | 0.17 | '24/01/10 | 69.7 | 69.7 | 69 | 69.1 | -0.8 | -1.14 | 1 | 257 | 255 | 1.01 | 0.18 | +21 | 0 | +3 | +24 | 2.82 | -13 | 5,153 | -1 | 11 | 0.21 | '24/01/09 | 71.1 | 71.2 | 69.9 | 69.9 | -0.8 | -1.13 | 1.84 | 215 | 355 | 0.6 | 0.15 | +21 | 0 | +0.67 | +21.7 | 2.81 | -16 | 5,166 | 0 | 12 | 0.23 | '24/01/08 | 71.5 | 71.6 | 70.7 | 70.7 | -0.6 | -0.84 | 1.26 | 121 | 129 | 0.94 | 0.09 | +30 | 0 | +0.57 | +30.6 | 2.79 | -5 | 5,182 | 0 | 12 | 0.23 | '24/01/05 | 71.1 | 71.6 | 70.7 | 71.3 | +0.3 | +0.42 | 1.27 | 135 | 137 | 0.99 | 0.1 | -1 | 0 | -2.35 | -3.35 | 2.78 | -7 | 5,187 | 0 | 12 | 0.23 | '24/01/04 | 72.9 | 72.9 | 71 | 71 | -0.9 | -1.25 | 2.64 | 212 | 218 | 0.97 | 0.15 | -98 | -1 | -0.41 | -99.4 | 2.79 | +8 | 5,194 | +2 | 12 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.4 | 72.4 | 71.8 | 71.9 | -0.4 | -0.55 | 0.83 | 147 | 160 | 0.92 | 0.11 | +6 | 0 | -3 | +3 | 2.96 | -44 | 5,186 | 0 | 10 | 0.19 | '24/01/02 | 72.3 | 72.9 | 71.8 | 72.3 | +0.4 | +0.56 | 1.53 | 195 | 202 | 0.97 | 0.14 | +56 | 0 | -3.04 | +53 | 2.95 | -8 | 5,230 | 0 | 10 | 0.19 | '23/12/29 | 71.6 | 72.1 | 71.6 | 71.9 | -0.4 | -0.55 | 0.69 | 122 | 166 | 0.74 | 0.09 | +15 | 0 | +0.55 | +15.5 | 2.92 | +2 | 5,238 | 0 | 10 | 0.19 | '23/12/28 | 72.4 | 72.4 | 71.9 | 72.3 | +0.4 | +0.56 | 0.7 | 233 | 309 | 0.75 | 0.17 | +103 | 0 | -1 | +102 | 2.91 | -19 | 5,236 | 0 | 10 | 0.19 | '23/12/27 | 71.8 | 72.1 | 71.8 | 71.9 | -0.1 | -0.14 | 0.42 | 185 | 183 | 1.01 | 0.13 | +23 | 0 | -3 | +20 | 2.89 | -20 | 5,255 | 0 | 10 | 0.19 | '23/12/26 | 71.6 | 72 | 71.2 | 72 | +0.9 | +1.27 | 1.13 | 163 | 145 | 1.13 | 0.12 | +70 | 0 | -0.08 | +69.9 | 2.88 | +3 | 5,275 | -1 | 10 | 0.19 | '23/12/25 | 71.6 | 71.7 | 71 | 71.1 | -0.5 | -0.7 | 0.98 | 138 | 161 | 0.86 | 0.1 | +18 | 0 | -1.26 | +16.7 | 2.83 | +3 | 5,272 | +1 | 11 | 0.21 | '23/12/22 | 71.9 | 72.2 | 71.6 | 71.6 | +0.2 | +0.28 | 0.84 | 179 | 168 | 1.07 | 0.13 | +8 | 0 | -2 | +6 | 2.82 | -31 | 5,269 | 0 | 10 | 0.19 | '23/12/21 | 71.9 | 72.3 | 71.2 | 71.4 | -0.6 | -0.83 | 1.53 | 225 | 215 | 1.04 | 0.16 | +41 | 0 | -0.67 | +40.3 | 2.84 | -34 | 5,300 | -1 | 10 | 0.19 | '23/12/20 | 71.2 | 72.2 | 71.2 | 72 | +0.9 | +1.27 | 1.41 | 266 | 211 | 1.26 | 0.19 | +113 | 0 | 0 | +113 | 2.85 | -8 | 5,334 | +1 | 11 | 0.21 | '23/12/19 | 72.6 | 72.6 | 70.9 | 71.1 | -1.5 | -2.07 | 2.34 | 385 | 454 | 0.85 | 0.27 | -125 | 0 | -3.73 | -129 | 2.78 | +2 | 5,342 | 0 | 10 | 0.19 | '23/12/18 | 74 | 74 | 72.6 | 72.6 | 0 | 0 | 1.93 | 821 | 706 | 1.16 | 0.6 | -203 | 0 | +12.4 | -191 | 2.89 | +45 | 5,340 | +1 | 10 | 0.19 | '23/12/15 | 72.7 | 73.3 | 72.5 | 72.6 | +0.2 | +0.28 | 1.1 | 459 | 403 | 1.14 | 0.33 | +51 | 0 | 0 | +51 | 3.02 | -7 | 5,295 | -1 | 9 | 0.17 | '23/12/14 | 72.7 | 72.7 | 72.3 | 72.4 | +0.1 | +0.14 | 0.55 | 399 | 332 | 1.2 | 0.29 | +133 | +1 | -5 | +129 | 3.05 | -89 | 5,302 | 0 | 10 | 0.19 | '23/12/13 | 72.1 | 72.7 | 71.9 | 72.3 | +0.4 | +0.56 | 1.11 | 273 | 229 | 1.19 | 0.2 | +61 | 0 | +1.98 | +63 | 3.09 | +14 | 5,391 | +1 | 10 | 0.19 | '23/12/12 | 72.1 | 72.4 | 71.5 | 71.9 | -0.2 | -0.28 | 1.25 | 253 | 259 | 0.98 | 0.18 | +41 | 0 | -10.5 | +30.5 | 3.07 | -3 | 5,377 | 0 | 9 | 0.17 | '23/12/11 | 72 | 72.9 | 71.9 | 72.1 | +0.4 | +0.56 | 1.39 | 217 | 209 | 1.04 | 0.16 | +77 | 0 | +5.39 | +82.4 | 3.07 | +32 | 5,380 | 0 | 9 | 0.17 | '23/12/08 | 72.3 | 72.6 | 71.5 | 71.7 | -0.3 | -0.42 | 1.53 | 244 | 239 | 1.02 | 0.17 | +32 | 0 | +8.48 | +40.5 | 3.05 | +14 | 5,348 | 0 | 9 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 72.5 | 73 | 71.9 | 72 | -0.5 | -0.69 | 1.52 | 260 | 240 | 1.08 | 0.19 | +52 | 0 | +0.24 | +52.2 | 3.06 | -44 | 5,334 | 0 | 9 | 0.17 | '23/12/06 | 73.4 | 73.5 | 72.5 | 72.5 | -0.3 | -0.41 | 1.37 | 225 | 261 | 0.86 | 0.16 | +4 | 0 | +2 | +6 | 3.03 | -10 | 5,378 | 0 | 9 | 0.17 | '23/12/05 | 72.6 | 74.2 | 72.3 | 72.8 | 0 | 0 | 2.61 | 852 | 672 | 1.27 | 0.63 | +70 | 0 | -8.15 | +61.9 | 3.03 | -45 | 5,388 | 0 | 9 | 0.17 | '23/12/04 | 72.8 | 73.3 | 72.6 | 72.8 | 0 | 0 | 0.96 | 234 | 212 | 1.11 | 0.17 | +131 | 0 | -0.1 | +131 | 2.96 | +3 | 5,433 | 0 | 9 | 0.17 | '23/12/01 | 73.4 | 73.4 | 72.4 | 72.8 | -0.2 | -0.27 | 1.37 | 196 | 210 | 0.93 | 0.14 | -23 | 0 | -0.48 | -23.5 | 2.89 | +9 | 5,430 | 0 | 9 | 0.17 | '23/11/30 | 72 | 73.1 | 71.8 | 73 | +1.3 | +1.81 | 1.81 | 690 | 585 | 1.18 | 0.5 | +267 | 0 | -10 | +257 | 2.92 | +93 | 5,421 | -3 | 9 | 0.17 | '23/11/29 | 72.2 | 72.2 | 71.6 | 71.7 | -0.3 | -0.42 | 0.83 | 137 | 164 | 0.84 | 0.1 | +12 | 0 | 0 | +12 | 2.73 | +11 | 5,328 | 0 | 12 | 0.23 | '23/11/28 | 71.9 | 72 | 71.2 | 72 | +0.6 | +0.84 | 1.12 | 238 | 214 | 1.11 | 0.17 | +165 | 0 | +1.91 | +167 | 2.78 | -11 | 5,317 | 0 | 12 | 0.23 | '23/11/27 | 71.8 | 72.1 | 71.1 | 71.4 | -0.4 | -0.56 | 1.39 | 262 | 242 | 1.08 | 0.19 | +80 | 0 | -0.16 | +79.8 | 2.73 | +17 | 5,328 | -1 | 12 | 0.23 | '23/11/24 | 71.5 | 72.2 | 71.5 | 71.8 | +0.3 | +0.42 | 0.98 | 317 | 274 | 1.16 | 0.23 | +80 | 0 | +2.82 | +82.8 | 2.72 | -12 | 5,311 | +1 | 13 | 0.24 | '23/11/23 | 71.4 | 71.8 | 71.1 | 71.5 | +0.3 | +0.42 | 0.98 | 341 | 292 | 1.17 | 0.24 | +149 | +3 | -1.71 | +150 | 2.69 | -17 | 5,323 | +1 | 12 | 0.23 | '23/11/22 | 70.6 | 71.4 | 70.6 | 71.2 | +0.1 | +0.14 | 1.13 | 166 | 440 | 0.38 | 0.12 | +70 | 0 | -1 | +69 | 2.59 | -4 | 5,340 | 0 | 11 | 0.21 | '23/11/21 | 71.7 | 71.7 | 70.8 | 71.1 | 0 | 0 | 1.27 | 236 | 249 | 0.95 | 0.17 | +49 | 0 | -2 | +47 | 2.59 | -13 | 5,344 | 0 | 11 | 0.21 | '23/11/20 | 70.8 | 71.5 | 70.4 | 71.1 | +0.6 | +0.85 | 1.56 | 344 | 354 | 0.97 | 0.24 | +128 | 0 | +13.1 | +141 | 2.59 | -21 | 5,357 | 0 | 11 | 0.21 | '23/11/17 | 70.6 | 70.6 | 70 | 70.5 | 0 | 0 | 0.85 | 286 | 391 | 0.73 | 0.2 | -35 | +20 | -4 | -19 | 2.52 | +43 | 5,378 | -1 | 11 | 0.2 | '23/11/16 | 70 | 70.7 | 69.6 | 70.5 | +0.9 | +1.29 | 1.58 | 330 | 311 | 1.06 | 0.23 | +68 | 0 | -2 | +66 | 2.61 | +23 | 5,335 | +1 | 12 | 0.22 | '23/11/15 | 68.7 | 69.9 | 68.7 | 69.6 | +0.9 | +1.31 | 1.75 | 474 | 409 | 1.16 | 0.33 | +218 | +1 | +6.65 | +226 | 2.62 | -33 | 5,312 | -2 | 11 | 0.21 | '23/11/14 | 69.5 | 69.5 | 68 | 68.7 | -0.3 | -0.43 | 2.17 | 297 | 282 | 1.05 | 0.2 | +101 | 0 | +3.18 | +104 | 2.54 | -100 | 5,345 | +1 | 13 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.6 | 69.6 | 68.7 | 69 | +0.1 | +0.15 | 1.31 | 140 | 133 | 1.05 | 0.1 | +68 | 0 | -2 | +66 | 2.47 | -13 | 5,445 | 0 | 12 | 0.22 | '23/11/10 | 68.9 | 69.2 | 68.8 | 68.9 | -0.2 | -0.29 | 0.58 | 87.5 | 104 | 0.84 | 0.06 | +39 | 0 | -4 | +35 | 2.43 | +1 | 5,458 | 0 | 12 | 0.22 | '23/11/09 | 69.8 | 69.8 | 69 | 69.1 | -0.3 | -0.43 | 1.15 | 150 | 148 | 1.01 | 0.1 | +20 | 0 | -2.05 | +18 | 2.45 | -10 | 5,457 | 0 | 12 | 0.22 | '23/11/08 | 69.2 | 69.5 | 69.1 | 69.4 | +0.5 | +0.73 | 0.58 | 188 | 184 | 1.02 | 0.13 | +44 | 0 | -0.21 | +43.8 | 2.43 | -45 | 5,467 | -1 | 12 | 0.22 | '23/11/07 | 69 | 69.3 | 68.7 | 68.9 | -0.1 | -0.14 | 0.87 | 127 | 138 | 0.92 | 0.09 | +2 | 0 | -0.58 | +1.42 | 2.39 | -15 | 5,512 | 0 | 13 | 0.24 | '23/11/06 | 68.5 | 69.3 | 68.5 | 69 | +0.6 | +0.88 | 1.17 | 238 | 227 | 1.05 | 0.16 | +134 | 0 | 0 | +134 | 2.38 | -4 | 5,527 | -10 | 13 | 0.24 | '23/11/03 | 68.1 | 68.5 | 67.9 | 68.4 | +0.5 | +0.74 | 0.88 | 162 | 240 | 0.68 | 0.11 | -26 | +8 | -0.07 | -18.1 | 2.29 | -45 | 5,531 | -1 | 23 | 0.42 | '23/11/02 | 67.5 | 68.3 | 67.4 | 67.9 | +1.1 | +1.65 | 1.35 | 413 | 317 | 1.3 | 0.28 | +65 | +8 | +0.93 | +73.9 | 2.29 | +7 | 5,576 | 0 | 24 | 0.43 | '23/11/01 | 67.8 | 67.8 | 66.5 | 66.8 | 0 | 0 | 1.95 | 232 | 249 | 0.93 | 0.16 | +35 | 0 | -3.24 | +31.8 | 2.26 | -20 | 5,569 | 0 | 24 | 0.43 | '23/10/31 | 68.5 | 68.8 | 66.7 | 66.8 | -1.6 | -2.34 | 3.07 | 503 | 567 | 0.89 | 0.34 | -66 | 0 | -9.74 | -75.7 | 2.23 | -45 | 5,589 | -2 | 24 | 0.43 | '23/10/30 | 68.5 | 69 | 68.3 | 68.4 | +0.4 | +0.59 | 1.03 | 245 | 256 | 0.96 | 0.17 | +18 | 0 | +1.98 | +20 | 2.24 | +3 | 5,634 | +1 | 26 | 0.46 | '23/10/27 | 68.8 | 68.8 | 68 | 68 | -0.2 | -0.29 | 1.17 | 202 | 201 | 1.01 | 0.14 | -6 | 0 | -3.77 | -9.77 | 2.22 | -31 | 5,631 | -7 | 25 | 0.44 | '23/10/26 | 68.9 | 68.9 | 68.1 | 68.2 | -0.4 | -0.58 | 1.17 | 220 | 211 | 1.04 | 0.15 | -32 | 0 | -14.7 | -46.7 | 2.23 | +7 | 5,662 | -25 | 32 | 0.57 | '23/10/25 | 68.6 | 69.3 | 68.6 | 68.6 | +0.1 | +0.15 | 1.02 | 358 | 352 | 1.02 | 0.25 | +5 | 0 | +1.33 | +6.33 | 2.24 | -89 | 5,655 | -1 | 57 | 1.01 | '23/10/24 | 68.8 | 69.3 | 68 | 68.5 | -0.1 | -0.15 | 1.9 | 245 | 241 | 1.02 | 0.17 | -61 | 0 | -4.65 | -65.6 | 2.22 | -1 | 5,744 | -2 | 58 | 1.01 | '23/10/23 | 67.8 | 69.1 | 67.8 | 68.6 | +0.1 | +0.15 | 1.9 | 261 | 253 | 1.03 | 0.18 | +37 | 0 | -4.92 | +32.1 | 1.97 | -12 | 5,745 | +4 | 60 | 1.04 | '23/10/20 | 69.9 | 69.9 | 68.4 | 68.5 | -1.4 | -2 | 2.15 | 715 | 672 | 1.06 | 0.49 | -288 | 0 | -23 | -311 | 1.91 | -16 | 5,757 | +17 | 56 | 0.97 | '23/10/19 | 70.6 | 71.1 | 69.7 | 69.9 | -2.5 | -3.45 | 1.93 | 620 | 592 | 1.05 | 0.44 | -367 | 0 | -0.96 | -368 | 2.01 | +68 | 5,773 | +7 | 39 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 71 | 72.4 | 69.5 | 72.4 | +1.4 | +1.97 | 4.08 | 774 | 718 | 1.08 | 0.55 | -249 | 0 | -7.45 | -256 | 2.14 | +3 | 5,705 | +22 | 32 | 0.56 | '23/10/17 | 71.5 | 71.8 | 70.6 | 71 | +0.9 | +1.28 | 1.71 | 482 | 415 | 1.16 | 0.34 | +50 | 0 | -2.32 | +47.7 | 2.28 | -35 | 5,702 | +1 | 10 | 0.18 | '23/10/16 | 70.8 | 70.8 | 70.1 | 70.1 | -0.6 | -0.85 | 0.99 | 296 | 420 | 0.7 | 0.21 | -41 | 0 | -4.62 | -45.6 | 2.28 | +7 | 5,737 | 0 | 9 | 0.16 | '23/10/13 | 70.7 | 71.3 | 70.7 | 70.7 | -0.5 | -0.7 | 0.84 | 227 | 266 | 0.85 | 0.16 | +20 | 0 | -2.35 | +17.7 | 2.22 | -13 | 5,730 | 0 | 9 | 0.16 | '23/10/12 | 70.7 | 71.3 | 70.5 | 71.2 | +0.7 | +0.99 | 1.13 | 347 | 304 | 1.14 | 0.25 | +32 | 0 | -9.38 | +22.6 | 2.2 | -14 | 5,743 | -8 | 9 | 0.16 | '23/10/11 | 72.5 | 72.9 | 70.5 | 70.5 | -1 | -1.4 | 3.36 | 500 | 485 | 1.03 | 0.35 | -123 | 0 | -6.96 | -130 | 2.16 | -2 | 5,757 | 0 | 17 | 0.3 | '23/10/06 | 71.5 | 71.9 | 71.4 | 71.5 | -0.2 | -0.28 | 0.7 | 298 | 265 | 1.12 | 0.21 | +41 | 0 | -5.06 | +35.9 | 2.2 | +36 | 5,759 | +8 | 17 | 0.3 | '23/10/05 | 72.2 | 72.8 | 71.7 | 71.7 | -0.3 | -0.42 | 1.53 | 225 | 254 | 0.89 | 0.16 | -16 | 0 | -4.3 | -20.3 | 2.16 | -2 | 5,723 | -1 | 9 | 0.16 | '23/10/04 | 71.7 | 72.2 | 71.4 | 72 | -0.4 | -0.55 | 1.1 | 240 | 235 | 1.02 | 0.17 | -35 | 0 | -5.84 | -40.8 | 2.18 | +37 | 5,725 | +2 | 10 | 0.17 | '23/10/03 | 72.9 | 73.8 | 72.2 | 72.4 | -0.5 | -0.69 | 2.19 | 368 | 324 | 1.14 | 0.27 | -5 | 0 | -13.7 | -18.7 | 2.19 | -13 | 5,688 | -1 | 8 | 0.14 | '23/10/02 | 72.4 | 73 | 72.4 | 72.9 | +0.7 | +0.97 | 0.83 | 174 | 176 | 0.99 | 0.13 | +76 | 0 | +0.78 | +76.8 | 2.2 | +10 | 5,701 | -2 | 9 | 0.16 | '23/09/28 | 72.1 | 72.6 | 71.8 | 72.2 | +0.4 | +0.56 | 1.11 | 169 | 168 | 1 | 0.12 | +36 | 0 | -1.16 | +34.8 | 2.15 | -2 | 5,691 | +2 | 11 | 0.19 | '23/09/27 | 72.1 | 72.4 | 71.6 | 71.8 | -0.6 | -0.83 | 1.1 | 277 | 265 | 1.05 | 0.2 | -94 | 0 | -7.09 | -101 | 2.18 | +9 | 5,693 | -1 | 9 | 0.16 | '23/09/26 | 73.9 | 73.9 | 72.2 | 72.4 | -1.1 | -1.5 | 2.31 | 333 | 339 | 0.98 | 0.24 | +81 | 0 | -2.37 | +78.6 | 2.32 | -5 | 5,684 | 0 | 10 | 0.18 | '23/09/25 | 72.9 | 74.1 | 72.9 | 73.5 | +0.5 | +0.68 | 1.64 | 647 | 564 | 1.15 | 0.48 | +229 | 0 | +0.3 | +229 | 2.32 | -125 | 5,689 | 0 | 10 | 0.18 | '23/09/22 | 71.9 | 73.1 | 71.6 | 73 | +1.2 | +1.67 | 2.09 | 651 | 518 | 1.26 | 0.47 | +72 | 0 | -0.48 | +71.5 | 2.17 | -9 | 5,814 | -1 | 10 | 0.17 | '23/09/21 | 73.2 | 73.2 | 71.7 | 71.8 | -1.5 | -2.05 | 2.05 | 455 | 437 | 1.04 | 0.33 | -105 | 0 | -0.1 | -105 | 2.13 | +48 | 5,823 | +1 | 11 | 0.19 | '23/09/20 | 74.1 | 74.1 | 73 | 73.3 | -0.4 | -0.54 | 1.49 | 393 | 380 | 1.04 | 0.29 | -70 | 0 | -31 | -101 | 2.16 | +44 | 5,775 | -9 | 10 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 74.5 | 74.5 | 73 | 73.7 | -0.4 | -0.54 | 2.02 | 682 | 535 | 1.27 | 0.5 | -162 | 0 | -2.35 | -164 | 2.18 | +62 | 5,731 | 0 | 19 | 0.33 | '23/09/18 | 74.8 | 74.8 | 73.5 | 74.1 | -0.7 | -0.94 | 1.74 | 968 | 825 | 1.17 | 0.72 | -275 | 0 | +0.32 | -275 | 2.2 | +59 | 5,669 | +7 | 19 | 0.34 | '23/09/15 | 75.5 | 75.7 | 74.2 | 74.8 | +0.6 | +0.81 | 2.02 | 3,535 | 2,611 | 1.35 | 2.65 | -911 | 0 | +7.1 | -904 | 2.32 | -7 | 5,610 | +2 | 12 | 0.21 | '23/09/14 | 72.3 | 74.5 | 71.8 | 74.2 | +2.1 | +2.91 | 3.74 | 1,892 | 1,396 | 1.36 | 1.39 | -340 | 0 | +31.4 | -309 | 2.86 | +262 | 5,617 | +1 | 10 | 0.18 | '23/09/13 | 71.8 | 72.9 | 71 | 72.1 | +0.9 | +1.26 | 2.67 | 618 | 558 | 1.11 | 0.45 | +154 | 0 | -18.8 | +135 | 3.09 | -30 | 5,355 | +1 | 9 | 0.17 | '23/09/12 | 71.4 | 71.7 | 70.8 | 71.2 | +0.7 | +0.99 | 1.28 | 437 | 364 | 1.2 | 0.31 | +78 | 0 | +30.5 | +108 | 3.07 | -30 | 5,385 | 0 | 8 | 0.15 | '23/09/11 | 72 | 72 | 70.4 | 70.5 | -1.3 | -1.81 | 2.23 | 473 | 481 | 0.98 | 0.34 | -157 | 0 | -4.7 | -162 | 3.03 | -1 | 5,415 | 0 | 8 | 0.15 | '23/09/08 | 71.3 | 72 | 71.3 | 71.8 | +0.1 | +0.14 | 0.98 | 188 | 201 | 0.94 | 0.13 | +35 | 0 | -3.69 | +31.3 | 3.14 | -9 | 5,416 | -1 | 8 | 0.15 | '23/09/07 | 71.7 | 72.6 | 71.6 | 71.7 | -0.4 | -0.55 | 1.39 | 508 | 417 | 1.22 | 0.37 | +162 | 0 | -1.4 | +161 | 3.16 | +34 | 5,425 | 0 | 9 | 0.17 | '23/09/06 | 73.5 | 73.6 | 71.8 | 72.1 | -1.2 | -1.64 | 2.46 | 678 | 657 | 1.03 | 0.49 | -27 | 0 | -6.82 | -33.8 | 3.19 | +38 | 5,391 | -3 | 9 | 0.17 | '23/09/05 | 72.7 | 73.3 | 72.5 | 73.3 | +0.6 | +0.83 | 1.1 | 616 | 574 | 1.07 | 0.45 | +148 | 0 | +0.38 | +148 | 3.21 | +13 | 5,353 | +2 | 12 | 0.22 | '23/09/04 | 72.6 | 73 | 72.1 | 72.7 | +0.5 | +0.69 | 1.25 | 545 | 387 | 1.41 | 0.4 | +180 | 0 | -1.28 | +179 | 3.12 | +17 | 5,340 | 0 | 10 | 0.19 | '23/09/01 | 73.6 | 73.6 | 72.1 | 72.2 | -1.2 | -1.63 | 2.04 | 877 | 801 | 1.09 | 0.64 | -18 | 0 | +5.19 | -12.8 | 3 | +13 | 5,323 | 0 | 10 | 0.19 | '23/08/31 | 72.7 | 73.5 | 72.1 | 73.4 | +1 | +1.38 | 1.93 | 735 | 684 | 1.07 | 0.54 | -53 | 0 | -0.6 | -53.6 | 2.99 | -15 | 5,310 | +1 | 10 | 0.19 | '23/08/30 | 71.7 | 73.5 | 71.2 | 72.4 | +1.4 | +1.97 | 3.24 | 1,192 | 987 | 1.21 | 0.86 | -287 | 0 | +1.77 | -285 | 2.98 | +8 | 5,325 | -1 | 9 | 0.17 | '23/08/29 | 70.6 | 71 | 70 | 71 | +1 | +1.43 | 1.43 | 447 | 374 | 1.2 | 0.32 | -44 | 0 | -2.35 | -46.3 | 3.14 | -35 | 5,317 | -1 | 10 | 0.19 | '23/08/28 | 71.1 | 71.1 | 69.7 | 70 | -0.6 | -0.85 | 1.98 | 445 | 394 | 1.13 | 0.31 | -60 | 0 | -1.2 | -61.2 | 2.98 | +15 | 5,352 | -2 | 11 | 0.21 | '23/08/25 | 70.1 | 70.9 | 69.7 | 70.6 | +0.5 | +0.71 | 1.71 | 580 | 446 | 1.3 | 0.41 | +110 | 0 | -1.78 | +108 | 3.03 | -56 | 5,337 | -1 | 13 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71 | 71.7 | 69.9 | 70.1 | -0.3 | -0.43 | 2.56 | 1,124 | 849 | 1.32 | 0.79 | +127 | 0 | +2.52 | +130 | 2.97 | -109 | 5,393 | -1 | 14 | 0.26 | '23/08/23 | 70.9 | 71.1 | 70 | 70.4 | +0.1 | +0.14 | 1.56 | 445 | 390 | 1.14 | 0.31 | +146 | 0 | +5.14 | +151 | 2.94 | -6 | 5,502 | 0 | 15 | 0.27 | '23/08/22 | 71.4 | 71.5 | 70.2 | 70.3 | -0.7 | -0.99 | 1.83 | 453 | 395 | 1.15 | 0.32 | -88 | 0 | +1.29 | -86.7 | 2.84 | +28 | 5,508 | -1 | 15 | 0.27 | '23/08/21 | 71.3 | 71.8 | 70.8 | 71 | -0.5 | -0.7 | 1.4 | 264 | 275 | 0.96 | 0.19 | +11 | 0 | -0.41 | +10.6 | 2.9 | -3 | 5,480 | -2 | 16 | 0.29 | '23/08/18 | 71.9 | 72.5 | 71.3 | 71.5 | -0.6 | -0.83 | 1.66 | 348 | 405 | 0.86 | 0.25 | -44 | 0 | -2.35 | -46.3 | 2.9 | +2 | 5,483 | -4 | 18 | 0.33 | '23/08/17 | 71.3 | 72.4 | 70.6 | 72.1 | +0.5 | +0.7 | 2.51 | 428 | 378 | 1.13 | 0.31 | -11 | 0 | -2.16 | -13.2 | 3.05 | -3 | 5,481 | -5 | 22 | 0.4 | '23/08/16 | 71.2 | 71.9 | 70.6 | 71.6 | +0.5 | +0.7 | 1.83 | 486 | 462 | 1.05 | 0.35 | -34 | 0 | -0.62 | -34.6 | 3.05 | +41 | 5,484 | -1 | 27 | 0.49 | '23/08/15 | 71 | 71.7 | 70.6 | 71.1 | +0.2 | +0.28 | 1.55 | 600 | 459 | 1.31 | 0.43 | +264 | 0 | +0.29 | +264 | 3.11 | -116 | 5,443 | 0 | 28 | 0.51 | '23/08/14 | 72 | 72.7 | 70.5 | 70.9 | -1.1 | -1.53 | 3.06 | 736 | 684 | 1.08 | 0.52 | +314 | 0 | -16.5 | +298 | 2.94 | -56 | 5,559 | -5 | 28 | 0.5 | '23/08/11 | 72.3 | 73.3 | 71.9 | 72 | -1.2 | -1.64 | 1.91 | 727 | 730 | 1 | 0.53 | -27 | 0 | -9.74 | -36.7 | 2.74 | -72 | 5,615 | -1 | 33 | 0.59 | '23/08/10 | 75 | 75 | 73.1 | 73.2 | -1.8 | -2.4 | 2.53 | 730 | 706 | 1.03 | 0.54 | -49 | 0 | -12.5 | -61.5 | 2.73 | +15 | 5,687 | -1 | 34 | 0.6 | '23/08/09 | 75.6 | 76.6 | 74.8 | 75 | -1.5 | -1.96 | 2.35 | 735 | 740 | 0.99 | 0.55 | +62.1 | 0 | -10.6 | +51.5 | 2.72 | +2 | 5,672 | +4 | 35 | 0.62 | '23/08/08 | 77.3 | 78.7 | 76.5 | 76.5 | 0 | 0 | 2.88 | 949 | 912 | 1.04 | 0.73 | -96.8 | 0 | -3.28 | -100 | 2.72 | -12 | 5,670 | 0 | 31 | 0.55 | '23/08/07 | 76.7 | 76.7 | 75.5 | 76.5 | -0.8 | -1.03 | 1.55 | 919 | 713 | 1.29 | 0.7 | +104 | +1 | +0.54 | +106 | 2.77 | +51 | 5,682 | +3 | 31 | 0.55 | '23/08/04 | 76.8 | 77.3 | 76.1 | 77.3 | +0.9 | +1.18 | 1.57 | 330 | 458 | 0.72 | 0.25 | -1 | 0 | -1.65 | -2.65 | 2.7 | -25 | 5,631 | +4 | 28 | 0.5 | '23/08/02 | 77.8 | 78.3 | 76.2 | 76.4 | -1.4 | -1.8 | 2.7 | 855 | 765 | 1.12 | 0.66 | +63 | 0 | -14.3 | +48.7 | 2.67 | -34 | 5,656 | +1 | 24 | 0.42 | '23/08/01 | 78.8 | 79.2 | 77.5 | 77.8 | -0.8 | -1.02 | 2.16 | 778 | 747 | 1.04 | 0.61 | -122 | 0 | -7.67 | -130 | 2.6 | -54 | 5,690 | +1 | 23 | 0.4 | '23/07/31 | 81 | 81.5 | 78.1 | 78.6 | -1.4 | -1.75 | 4.25 | 1,308 | 1,276 | 1.03 | 1.04 | -348 | -1 | -39.4 | -388 | 2.61 | -5 | 5,744 | -3 | 22 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80 | 82.8 | 79.3 | 80 | +2.1 | +2.7 | 4.49 | 4,425 | 3,463 | 1.28 | 3.58 | -1,237 | 0 | +47.9 | -1,189 | 2.72 | +95 | 5,749 | +3 | 25 | 0.43 | '23/07/27 | 77.5 | 78.5 | 76.8 | 77.9 | +1.4 | +1.83 | 2.22 | 914 | 713 | 1.28 | 0.71 | -39 | -88 | +14.2 | -113 | 3.31 | +54 | 5,654 | -1 | 22 | 0.39 | '23/07/26 | 78.2 | 78.2 | 76.5 | 76.5 | -1.3 | -1.67 | 2.19 | 675 | 730 | 0.93 | 0.52 | -164 | -89 | -7.95 | -261 | 3.31 | +42 | 5,600 | -1 | 23 | 0.41 | '23/07/25 | 76.5 | 78.2 | 76.5 | 77.8 | +1.7 | +2.23 | 2.23 | 779 | 687 | 1.13 | 0.6 | +121 | -1 | +9.4 | +129 | 3.4 | -19 | 5,558 | +1 | 24 | 0.43 | '23/07/24 | 78.7 | 78.9 | 76.1 | 76.1 | -2.5 | -3.18 | 3.56 | 1,907 | 1,522 | 1.25 | 1.46 | +47.2 | 0 | -55.4 | -8.14 | 3.32 | +44 | 5,577 | -7 | 23 | 0.41 | '23/07/21 | 79 | 79.3 | 78.5 | 78.6 | -1.3 | -1.63 | 1 | 821 | 776 | 1.06 | 0.65 | -265 | -1 | -104 | -370 | 3.22 | +35 | 5,533 | -3 | 30 | 0.54 | '23/07/20 | 79.4 | 80.7 | 79.4 | 79.9 | +1 | +1.27 | 1.65 | 574 | 594 | 0.97 | 0.46 | +33 | 0 | +9.5 | +42.5 | 3.36 | -18 | 5,498 | 0 | 33 | 0.6 | '23/07/19 | 81.5 | 81.6 | 78.9 | 78.9 | -1.8 | -2.23 | 3.35 | 1,273 | 1,292 | 0.99 | 1.02 | -309 | 0 | -20.2 | -329 | 3.35 | -15 | 5,516 | -6 | 33 | 0.6 | '23/07/18 | 84 | 84 | 80.6 | 80.7 | -2.3 | -2.77 | 4.1 | 1,581 | 1,529 | 1.03 | 1.29 | -592 | 0 | -47.8 | -640 | 3.45 | +43 | 5,531 | +4 | 39 | 0.71 | '23/07/17 | 80.8 | 84.4 | 78.8 | 83 | +2.5 | +3.11 | 6.96 | 3,120 | 2,360 | 1.32 | 2.55 | +322 | -215 | +141 | +248 | 3.82 | +119 | 5,488 | +3 | 35 | 0.64 | '23/07/14 | 82 | 82 | 80.4 | 80.5 | -0.7 | -0.86 | 1.97 | 1,055 | 935 | 1.13 | 0.86 | -217 | +1 | -4.95 | -221 | 3.63 | -12 | 5,369 | 0 | 32 | 0.6 | '23/07/13 | 81.1 | 82.4 | 80.4 | 81.2 | +0.9 | +1.12 | 2.49 | 1,524 | 1,290 | 1.18 | 1.24 | -151 | -97 | +1.23 | -247 | 3.78 | +58 | 5,381 | 0 | 32 | 0.59 | '23/07/12 | 81.2 | 81.6 | 80 | 80.3 | -0.9 | -1.11 | 1.97 | 1,859 | 1,434 | 1.3 | 1.5 | +207 | -582 | -7.01 | -382 | 4.07 | +53 | 5,323 | -7 | 32 | 0.6 | '23/07/11 | 82 | 82.7 | 80.8 | 81.2 | -0.7 | -0.85 | 2.32 | 1,218 | 1,141 | 1.07 | 0.99 | +168 | -337 | -11 | -180 | 3.94 | -35 | 5,270 | -6 | 39 | 0.74 | '23/07/10 | 83.5 | 83.5 | 81.6 | 81.9 | -0.1 | -0.12 | 2.32 | 936 | 789 | 1.19 | 0.77 | +38 | -283 | -7.63 | -253 | 3.83 | +55 | 5,305 | -2 | 45 | 0.85 | '23/07/07 | 83.9 | 83.9 | 81.5 | 82 | -2.1 | -2.5 | 2.85 | 1,401 | 1,350 | 1.04 | 1.15 | +30 | +1 | -30.9 | +0.11 | 3.79 | -142 | 5,250 | -7 | 47 | 0.9 | '23/07/06 | 84.7 | 85.2 | 84 | 84.1 | -0.6 | -0.71 | 1.42 | 1,002 | 1,144 | 0.88 | 0.85 | -37 | +1 | +4 | -32 | 3.74 | +56 | 5,392 | +5 | 54 | 1 | '23/07/05 | 84.9 | 85.9 | 84.1 | 84.7 | +0.1 | +0.12 | 2.13 | 2,453 | 1,634 | 1.5 | 2.08 | +206 | +1 | -16.3 | +191 | 3.73 | +21 | 5,336 | -1 | 49 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 85.2 | 85.2 | 83.6 | 84.6 | +0.8 | +0.95 | 1.91 | 2,053 | 1,623 | 1.27 | 1.74 | -226 | -199 | -13.1 | -438 | 3.61 | +246 | 5,315 | -1 | 50 | 0.94 | '23/07/03 | 83.8 | 83.9 | 82.8 | 83.8 | +1 | +1.21 | 1.33 | 1,304 | 1,200 | 1.09 | 1.09 | -116 | 0 | -2.21 | -118 | 3.87 | +52 | 5,069 | -1 | 51 | 1.01 | '23/06/30 | 82.8 | 84.3 | 82.2 | 82.8 | +0.5 | +0.61 | 2.55 | 2,062 | 1,836 | 1.12 | 1.71 | +518 | 0 | +24.1 | +542 | 4.11 | -33 | 5,017 | -3 | 52 | 1.04 | '23/06/29 | 82.1 | 83.2 | 81.4 | 82.3 | +1.8 | +2.24 | 2.24 | 1,371 | 1,165 | 1.18 | 1.13 | +454 | 0 | -7.8 | +446 | 3.81 | -61 | 5,050 | +8 | 55 | 1.09 | '23/06/28 | 82.4 | 82.7 | 80.5 | 80.5 | -1 | -1.23 | 2.7 | 1,367 | 1,367 | 1 | 1.11 | +271 | -349 | -21.1 | -99.1 | 3.53 | -46 | 5,111 | +1 | 47 | 0.92 | '23/06/27 | 83 | 83.5 | 81.2 | 81.5 | -2 | -2.4 | 2.75 | 2,026 | 1,926 | 1.05 | 1.67 | -34 | -165 | +9.59 | -189 | 3.38 | +19 | 5,157 | +9 | 46 | 0.89 | '23/06/26 | 87 | 87.4 | 83.5 | 83.5 | -4.2 | -4.79 | 4.45 | 4,129 | 3,760 | 1.1 | 3.51 | -1,099 | 0 | +14.4 | -1,085 | 3.36 | -32 | 5,138 | -17 | 37 | 0.72 | '23/06/21 | 85.3 | 88 | 85.1 | 87.7 | +3 | +3.54 | 3.42 | 5,130 | 3,944 | 1.3 | 4.44 | +468 | +208 | +10 | +686 | 3.89 | +189 | 5,170 | +12 | 54 | 1.04 | '23/06/20 | 83 | 85 | 82.7 | 84.7 | +1.6 | +1.93 | 2.77 | 1,820 | 1,567 | 1.16 | 1.53 | +76 | 0 | +43.2 | +119 | 3.84 | +89 | 4,981 | +2 | 42 | 0.84 | '23/06/19 | 84.2 | 84.2 | 82.5 | 83.1 | -1.2 | -1.42 | 2.02 | 1,940 | 1,609 | 1.21 | 1.61 | +409 | 0 | -30.8 | +378 | 3.94 | -73 | 4,892 | -2 | 40 | 0.82 | '23/06/16 | 85.4 | 85.6 | 84.1 | 84.3 | 0 | 0 | 1.78 | 1,790 | 1,496 | 1.2 | 1.52 | +106 | 0 | +1.17 | +107 | 3.72 | -96 | 4,965 | +1 | 42 | 0.85 | '23/06/15 | 84.3 | 85.6 | 83.7 | 84.3 | -0.2 | -0.24 | 2.25 | 1,834 | 1,622 | 1.13 | 1.55 | +214 | 0 | +22.9 | +237 | 3.65 | +48 | 5,061 | -1 | 41 | 0.81 | '23/06/14 | 87.2 | 87.2 | 83.9 | 84.5 | -2.7 | -3.1 | 3.78 | 4,479 | 5,375 | 0.83 | 3.81 | -542 | 0 | -54.6 | -597 | 3.59 | -191 | 5,013 | -26 | 42 | 0.84 | '23/06/13 | 88.8 | 88.9 | 86.6 | 87.2 | -0.4 | -0.46 | 2.63 | 5,747 | 4,614 | 1.25 | 5.04 | +653 | +60 | -61 | +652 | 3.99 | -565 | 5,204 | -4 | 68 | 1.31 | '23/06/12 | 86 | 88.2 | 84.1 | 87.6 | +2.7 | +3.18 | 4.83 | 10,101 | 8,180 | 1.23 | 8.78 | -443 | 0 | +88 | -355 | 3.55 | -144 | 5,769 | +22 | 72 | 1.25 | '23/06/09 | 83.5 | 85.5 | 83.5 | 84.9 | +3.1 | +3.79 | 2.44 | 7,770 | 5,675 | 1.37 | 6.57 | +607 | +92 | +63.9 | +763 | 3.6 | +182 | 5,913 | -3 | 50 | 0.85 | '23/06/08 | 83.3 | 83.3 | 81.6 | 81.8 | -2.4 | -2.85 | 2.02 | 4,233 | 4,608 | 0.92 | 3.48 | -876 | +16 | -191 | -1,051 | 3.28 | -55 | 5,731 | +11 | 53 | 0.92 | '23/06/07 | 81.2 | 84.2 | 81.1 | 84.2 | +3.7 | +4.6 | 3.85 | 7,826 | 5,702 | 1.37 | 6.5 | -510 | 0 | +271 | -239 | 3.68 | +656 | 5,786 | +3 | 42 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 81 | 81.5 | 80.4 | 80.5 | -0.1 | -0.12 | 1.36 | 1,337 | 1,310 | 1.02 | 1.08 | +304 | +200 | -22 | +482 | 4 | -25 | 5,130 | 0 | 39 | 0.76 | '23/06/05 | 81.2 | 82.7 | 80.5 | 80.6 | -0.4 | -0.49 | 2.72 | 2,027 | 2,038 | 0.99 | 1.65 | +343 | +200 | -5.09 | +538 | 3.82 | -417 | 5,155 | -3 | 39 | 0.76 | '23/06/02 | 81.5 | 83 | 80.9 | 81 | +0.3 | +0.37 | 2.6 | 4,007 | 4,053 | 0.99 | 3.28 | -471 | +401 | -25.3 | -95.3 | 3.67 | -113 | 5,572 | +4 | 42 | 0.75 | '23/06/01 | 79.9 | 81.2 | 79.7 | 80.7 | +1.2 | +1.51 | 1.89 | 2,518 | 2,083 | 1.21 | 2.03 | +688 | +328 | +37 | +1,053 | 3.96 | -153 | 5,685 | +3 | 38 | 0.67 | '23/05/31 | 78.7 | 79.7 | 78.3 | 79.5 | +1.3 | +1.66 | 1.79 | 1,136 | 956 | 1.19 | 0.9 | +37 | +27 | +49 | +113 | 3.5 | +50 | 5,838 | -1 | 35 | 0.6 | '23/05/30 | 79.7 | 79.7 | 77.9 | 78.2 | -1 | -1.26 | 2.27 | 1,045 | 848 | 1.23 | 0.82 | -283 | +100 | -2.26 | -185 | 3.41 | -103 | 5,788 | -2 | 36 | 0.62 | '23/05/29 | 78.3 | 80.5 | 77.7 | 79.2 | +1.1 | +1.41 | 3.59 | 2,220 | 1,690 | 1.31 | 1.76 | -54 | 0 | +6.14 | -47.9 | 3.53 | +54 | 5,891 | -2 | 38 | 0.65 | '23/05/26 | 80.2 | 80.4 | 78 | 78.1 | -2 | -2.5 | 3 | 1,967 | 1,685 | 1.17 | 1.55 | -317 | 0 | -31.9 | -349 | 3.49 | -36 | 5,837 | -2 | 40 | 0.69 | '23/05/25 | 81 | 81.4 | 79.4 | 80.1 | +0.4 | +0.5 | 2.51 | 3,176 | 2,450 | 1.3 | 2.55 | -180 | 0 | +2.64 | -177 | 3.63 | +113 | 5,873 | -3 | 42 | 0.72 | '23/05/24 | 78.8 | 80.5 | 78.3 | 79.7 | +0.9 | +1.14 | 2.79 | 3,044 | 2,251 | 1.35 | 2.43 | +151 | +500 | +28.5 | +679 | 3.68 | -74 | 5,760 | -6 | 45 | 0.78 | '23/05/23 | 78.6 | 79.1 | 77.6 | 78.8 | +0.5 | +0.64 | 1.92 | 1,555 | 1,274 | 1.22 | 1.22 | -305 | 0 | -17.8 | -323 | 3.53 | +67 | 5,834 | -1 | 51 | 0.87 | '23/05/22 | 78.6 | 79.2 | 78.3 | 78.3 | -0.3 | -0.38 | 1.15 | 1,805 | 2,149 | 0.84 | 1.42 | -509 | 0 | -8 | -517 | 3.64 | +80 | 5,767 | +7 | 52 | 0.9 | '23/05/19 | 82.7 | 83.7 | 78.5 | 78.6 | -3.7 | -4.5 | 6.32 | 9,309 | 6,884 | 1.35 | 7.53 | -1,235 | 0 | -74.1 | -1,309 | 3.94 | +136 | 5,687 | -26 | 45 | 0.79 | '23/05/18 | 76.8 | 82.6 | 76 | 82.3 | +7.2 | +9.59 | 8.79 | 8,750 | 5,893 | 1.48 | 7.01 | +1,296 | +110 | +177 | +1,583 | 4.67 | -32 | 5,551 | +41 | 71 | 1.28 | '23/05/17 | 73.8 | 75.8 | 73.6 | 75.1 | +1.6 | +2.18 | 2.99 | 1,470 | 1,156 | 1.27 | 1.1 | +69 | +220 | +108 | +397 | 3.78 | -117 | 5,583 | +6 | 30 | 0.54 | '23/05/16 | 73.8 | 74.2 | 72.9 | 73.5 | +0.9 | +1.24 | 1.79 | 1,006 | 766 | 1.31 | 0.74 | +79 | 0 | +41 | +120 | 3.69 | +4 | 5,700 | +1 | 24 | 0.42 | '23/05/15 | 72.6 | 72.9 | 71.6 | 72.6 | 0 | 0 | 1.79 | 905 | 604 | 1.5 | 0.65 | +149 | 0 | +1.88 | +151 | 3.64 | -36 | 5,696 | -1 | 23 | 0.4 | '23/05/12 | 71.6 | 73.1 | 71.6 | 72.6 | +0.2 | +0.28 | 2.07 | 422 | 348 | 1.21 | 0.31 | +33 | 0 | +1.66 | +34.7 | 3.54 | +32 | 5,732 | +1 | 24 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.5 | 74.5 | 72.3 | 72.4 | -1.5 | -2.03 | 2.98 | 524 | 514 | 1.02 | 0.38 | -60.8 | 0 | -3.95 | -64.7 | 3.52 | -43 | 5,700 | -2 | 23 | 0.4 | '23/05/10 | 73.9 | 74.5 | 73.1 | 73.9 | +0.4 | +0.54 | 1.9 | 342 | 300 | 1.14 | 0.25 | +142 | 0 | +4 | +146 | 3.54 | -85 | 5,743 | -3 | 25 | 0.44 | '23/05/09 | 76.5 | 76.7 | 73.5 | 73.5 | -3 | -3.92 | 4.18 | 1,348 | 1,111 | 1.21 | 1 | -136 | 0 | -69.3 | -205 | 3.46 | -164 | 5,828 | 0 | 28 | 0.48 | '23/05/08 | 77.4 | 78 | 76.5 | 76.5 | -0.6 | -0.78 | 1.95 | 760 | 635 | 1.2 | 0.59 | -155 | 0 | -12 | -167 | 3.52 | -48 | 5,992 | +1 | 28 | 0.47 | '23/05/05 | 76.3 | 77.7 | 76.2 | 77.1 | +1 | +1.31 | 1.97 | 974 | 747 | 1.3 | 0.75 | +72 | 0 | +31 | +103 | 3.6 | +36 | 6,040 | -3 | 27 | 0.45 | '23/05/04 | 76.2 | 77.2 | 76.1 | 76.1 | -0.5 | -0.65 | 1.44 | 514 | 451 | 1.14 | 0.39 | -55 | 0 | -6.06 | -61.1 | 3.61 | -49 | 6,004 | 0 | 30 | 0.5 | '23/05/03 | 77 | 77.3 | 76.4 | 76.6 | -0.6 | -0.78 | 1.17 | 647 | 576 | 1.12 | 0.5 | +68.9 | 0 | +1.99 | +70.9 | 3.65 | +3 | 6,053 | -1 | 30 | 0.5 | '23/05/02 | 76 | 77.7 | 76 | 77.2 | +1.3 | +1.71 | 2.24 | 1,063 | 881 | 1.21 | 0.82 | +130 | 0 | +22.5 | +152 | 3.62 | -40 | 6,050 | -7 | 31 | 0.51 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|