|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 2.97% | 10.2 | 10.3 | 10 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 872 | 887.1萬 | 388 | 2.2張/筆 | 10.17元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 624.5萬 | 320 | 1.9張/筆 | 10.12元 | -0.15 (-1.46%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共77月) |
|
月成交價: 10.1元 (-0.6元/ -5.61%) | 成交均張: 1,160張/日 | 成交均額: 1,203萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29高 | 近5月新低 | 首日下跌 (-0.6元/ -5.61%) | 第32高 | 近2月新低 | 第30高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.3 | 10.25 | 10.35 | 9.8 | 10.3 | 9.78 | 11.7 | 10.4 | 13.05 | 7.98 | - | - | - | 10.15 | 漲跌價 | -0.2 | -0.15 | -0.25 | +0.3 | -0.2 | +0.32 | -1.6 | -0.3 | -2.95 | +2.12 | - | - | - | -0.05 | 漲跌幅 | -1.94% | -1.46% | -2.42% | +3.06% | -1.94% | +3.27% | -13.7% | -2.88% | -22.6% | +26.6% | - | - | - | -0.49% | 振幅 | 2.91% | 3.41% | 7.25% | 13.2% | 15.1% | 19.6% | 24.3% | 83.6% | 81.4% | 164% | - | - | - | 15.4% | 成交張數 | 2,193 | 3,478 | 1.15萬 | 3.18萬 | 6.24萬 | 10.9萬 | 21.5萬 | 121萬 | 196萬 | 290萬 | - | - | - | 7.36萬 | 成交金額 | 2,231萬 | 3,544萬 | 1.19億 | 3.34億 | 6.46億 | 11.2億 | 22.7億 | 160億 | 258億 | 353億 | - | - | - | 7.6億 | 週轉率 | 0.76% | 1.21% | 4% | 11.1% | 21.7% | 37.9% | 75% | 423% | 683% | 1011% | - | - | - | 25.6% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10.65 | 10.75 | 10 | 10.1 | -0.6 | -5.61 | 7.01 | 20.9 | 1.16 | 2.17 | 0.12 | +3.34 | 0 | 0 | +3.34 | 3.02 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 10.3 | 11.1 | 9.54 | 10.7 | +0.35 | +3.38 | 15.1 | 27.9 | 1.33 | 2.85 | 0.14 | -2.33 | 0 | 0 | -2.33 | 1.86 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 10.7 | 10.9 | 10.15 | 10.35 | -0.25 | -2.36 | 7.08 | 10.4 | 0.8 | 1.1 | 0.08 | +0.67 | 0 | 0 | +0.67 | 2.67 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 10.15 | 10.75 | 9.88 | 10.6 | +0.45 | +4.43 | 8.57 | 14.4 | 0.65 | 1.48 | 0.07 | +2.03 | 0 | 0 | +2.03 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 9.73 | 11.2 | 9.7 | 10.15 | +0.42 | +4.32 | 15.4 | 24.9 | 1.18 | 2.63 | 0.13 | +0.05 | 0 | 0 | +0.05 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 9.45 | 9.99 | 9.28 | 9.73 | +0.35 | +3.73 | 7.57 | 9.72 | 0.44 | 0.93 | 0.04 | +0.52 | 0 | 0 | +0.52 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 9.79 | 9.94 | 9.17 | 9.38 | -0.35 | -3.6 | 7.91 | 6.84 | 0.34 | 0.65 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 10.05 | 10.45 | 9.62 | 9.73 | -0.37 | -3.66 | 8.22 | 9.37 | 0.47 | 0.94 | 0.05 | -0.28 | 0 | +0.01 | -0.26 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 10.6 | 10.75 | 9.11 | 10.1 | -0.5 | -4.72 | 15.5 | 20.5 | 0.93 | 2.04 | 0.09 | +0.27 | 0 | +0 | +0.27 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 11.25 | 11.85 | 10.15 | 10.6 | -0.6 | -5.36 | 15.2 | 30.8 | 1.47 | 3.37 | 0.16 | +0 | 0 | 0 | +0 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 11.7 | 11.95 | 11.15 | 11.2 | -0.45 | -3.86 | 6.87 | 19.7 | 0.99 | 2.26 | 0.11 | -0.51 | 0 | 0 | -0.51 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 11.75 | 11.85 | 11.2 | 11.65 | +0.05 | +0.43 | 5.6 | 19.3 | 0.88 | 2.22 | 0.1 | +0.6 | 0 | 0 | +0.6 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 12.25 | 12.7 | 11.3 | 11.6 | -0.65 | -5.31 | 11.4 | 25.6 | 1.5 | 3.09 | 0.18 | -0.17 | 0 | 0 | -0.17 | 1.52 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 12.15 | 13.8 | 11.5 | 12.25 | +0.1 | +0.82 | 18.9 | 61.3 | 2.67 | 7.69 | 0.33 | -0.47 | 0 | 0 | -0.47 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 11.5 | 13.45 | 11.35 | 12.15 | +0.75 | +6.58 | 18.4 | 86.1 | 4.78 | 10.9 | 0.6 | -0.12 | 0 | 0 | -0.12 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 11.15 | 11.6 | 11 | 11.4 | +0.25 | +2.24 | 5.38 | 12.8 | 0.98 | 1.43 | 0.11 | +0.79 | 0 | 0 | +0.79 | 1.79 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 12.5 | 13.15 | 10.7 | 11.15 | -1.35 | -10.8 | 19.6 | 45.1 | 2.05 | 5.34 | 0.24 | -1.87 | 0 | 0 | -1.87 | 1.51 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 10.65 | 12.75 | 10.6 | 12.5 | +1.8 | +16.8 | 20.1 | 56.3 | 2.56 | 6.59 | 0.3 | -2.6 | 0 | 0 | -2.6 | 2.17 | -0.07 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.1 | 13.8 | 10 | 10.7 | -2.7 | -20.1 | 28.4 | 51.1 | 2.55 | 5.97 | 0.3 | +1.74 | 0 | +0 | +1.74 | 3.07 | -0.29 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 17.45 | 17.8 | 12.5 | 13.4 | -4.05 | -23.2 | 30.4 | 197 | 9.38 | 31.1 | 1.48 | -1.29 | 0 | 0 | -1.29 | 2.46 | -0.01 | 0.36 | 0 | 0 | 0 | 22M08 | 23 | 12 | 17.6 | 11.95 | 17.45 | +5.7 | +48.5 | 48.1 | 295 | 12.8 | 44.2 | 1.92 | +2.6 | 0 | -0.02 | +2.58 | 2.91 | -0.02 | 0.37 | 0 | 0 | 0 | 22M07 | 21 | 12.6 | 12.7 | 11 | 11.75 | -0.75 | -6 | 13.6 | 29.6 | 1.41 | 3.46 | 0.16 | -0.83 | 0 | +0 | -0.82 | 2.06 | 0 | 0.39 | 0 | 0 | 0 | 22M06 | 21 | 12.05 | 14 | 11.9 | 12.5 | +0.2 | +1.63 | 17.1 | 87.6 | 4.17 | 11.5 | 0.55 | -2.41 | 0 | 0 | -2.41 | 2.41 | 0 | 0.39 | 0 | 0 | 0 | 22M05 | 21 | 11.4 | 13.35 | 10.8 | 12.3 | +0.3 | +2.5 | 21.2 | 45.5 | 2.17 | 5.45 | 0.26 | -0.88 | 0 | +0 | -0.88 | 3.45 | 0 | 0.4 | 0 | 0 | 0 | 22M04 | 19 | 14.25 | 14.45 | 9.99 | 12 | -2.3 | -16.1 | 31.2 | 57.1 | 3 | 7.04 | 0.37 | +4.29 | 0 | -0.02 | +4.27 | 4.2 | -0.32 | 0.4 | 0 | 0 | 0 | 22M03 | 23 | 15.4 | 17.9 | 14.1 | 14.3 | -0.8 | -5.3 | 25.2 | 207 | 9 | 33.1 | 1.44 | -0.17 | 0 | -0.08 | -0.25 | 2.18 | -0.18 | 0.73 | 0 | 0 | 0 | 22M02 | 15 | 11.7 | 15.6 | 11.5 | 15.1 | +4.05 | +36.7 | 37.1 | 187 | 12.5 | 25.7 | 1.71 | +0.02 | 0 | -0.17 | -0.15 | 2.26 | -0.18 | 0.9 | 0 | 0 | 0 | 22M01 | 18 | 9.97 | 14.05 | 9.6 | 11.05 | +1.2 | +12.2 | 45.2 | 113 | 6.28 | 13.7 | 0.76 | +0.25 | 0 | -0.05 | +0.2 | 2.25 | -1.01 | 1.09 | 0 | 0 | 0 | 21M12 | 22 | 8.4 | 10.95 | 8.31 | 9.85 | +1.43 | +17 | 31.4 | 43.8 | 1.99 | 4.36 | 0.2 | +0.06 | 0 | 0 | +0.06 | 2.13 | -0.08 | 2.1 | 0 | 0 | 0 | 21M11 | 22 | 7.74 | 9.52 | 7.7 | 8.42 | +0.79 | +10.4 | 23.9 | 18.3 | 0.83 | 1.57 | 0.07 | +0.09 | 0 | +0.01 | +0.1 | 2.1 | -0.07 | 2.18 | 0 | 0 | 0 | 21M10 | 20 | 7.8 | 8.11 | 7.28 | 7.63 | -0.14 | -1.8 | 10.7 | 7.39 | 0.37 | 0.56 | 0.03 | -0.03 | 0 | +0 | -0.03 | 2.06 | -0.14 | 2.25 | 0 | 0 | 0 | 21M09 | 20 | 7.95 | 8.26 | 7.41 | 7.77 | -0.08 | -1.02 | 10.8 | 7.49 | 0.37 | 0.59 | 0.03 | -0.68 | 0 | +0 | -0.68 | 2.08 | -0.23 | 2.39 | 0 | 0 | 0 | 21M08 | 22 | 9.3 | 9.39 | 7.7 | 7.85 | -1.36 | -14.8 | 18.3 | 10.7 | 0.48 | 0.9 | 0.04 | 0 | 0 | +0 | 0 | 2.58 | -0.65 | 2.62 | 0 | 0 | 0 | 21M07 | 22 | 9.5 | 10.2 | 8.93 | 9.21 | -0.18 | -1.92 | 13.5 | 21.6 | 0.98 | 2.06 | 0.09 | -0.09 | 0 | 0 | -0.09 | 2.58 | -0.23 | 3.27 | 0 | 0 | 0 | 21M06 | 21 | 10.4 | 10.7 | 9.03 | 9.39 | -1.01 | -9.71 | 16.1 | 16.8 | 0.8 | 1.63 | 0.08 | +0.15 | 0 | +0.17 | +0.32 | 2.67 | -0.99 | 3.5 | -0.13 | 0 | 0 | 21M05 | 21 | 12.7 | 12.7 | 8.88 | 10.4 | -2.2 | -17.5 | 30.3 | 54.1 | 2.58 | 5.79 | 0.28 | +1.88 | 0 | -0.02 | +1.86 | 2.71 | -2.28 | 4.5 | -0.76 | 0.13 | 2.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.05 | 15.2 | 11.3 | 12.6 | +0.45 | +3.7 | 32.1 | 163 | 8.57 | 21.6 | 1.13 | -2.9 | 0 | -0.16 | -3.05 | 1.64 | +6.58 | 6.78 | +0.89 | 0.89 | 13.1 | 21M03 | 22 | 12.35 | 13.5 | 10.7 | 12.15 | +0.1 | +0.83 | 23.2 | 68.5 | 3.11 | 8.23 | 0.37 | +0.57 | 0 | 0 | +0.57 | 2.91 | -0.01 | 0.2 | 0 | 0 | 0 | 21M02 | 13 | 10.2 | 13.3 | 9.99 | 12.05 | +0.95 | +8.56 | 29.8 | 114 | 8.78 | 13.1 | 1.01 | +0.41 | 0 | -0.01 | +0.4 | 2.64 | -0.01 | 0.21 | 0 | 0 | 0 | 21M01 | 20 | 9.55 | 11.1 | 8.45 | 11.1 | +1.63 | +17.2 | 28 | 67.3 | 3.37 | 6.76 | 0.34 | -0.02 | 0 | -0.01 | -0.03 | 2.44 | -0.21 | 0.22 | 0 | 0 | 0 | 20M12 | 23 | 10.8 | 13 | 8.94 | 9.47 | -0.37 | -3.76 | 41.3 | 90.3 | 3.92 | 9.61 | 0.42 | +0.15 | 0 | +0.02 | +0.17 | 2.45 | -0.13 | 0.42 | 0 | 0 | 0 | 20M11 | 21 | 8.51 | 9.84 | 8.13 | 9.84 | +1.33 | +15.6 | 20.1 | 27.2 | 1.29 | 2.42 | 0.12 | +0.17 | 0 | -0.08 | +0.09 | 2.38 | -0.11 | 0.56 | 0 | 0 | 0 | 20M10 | 19 | 8 | 9.5 | 7.8 | 8.51 | +0.44 | +5.45 | 21.1 | 19.1 | 1 | 1.65 | 0.09 | -0.52 | 0 | -0.12 | -0.64 | 2.3 | -0.05 | 0.67 | 0 | 0 | 0 | 20M09 | 22 | 9.01 | 9.34 | 7.8 | 8.07 | -1.15 | -12.5 | 16.7 | 29.4 | 1.34 | 2.6 | 0.12 | +0.12 | 0 | +0.13 | +0.25 | 2.55 | -0.21 | 0.72 | 0 | 0 | 0 | 20M08 | 21 | 8.88 | 9.5 | 8.1 | 9.22 | +0.3 | +3.36 | 15.7 | 36 | 1.71 | 3.17 | 0.15 | -0.22 | 0 | +0.01 | -0.22 | 2.5 | -0.07 | 0.93 | 0 | 0 | 0 | 20M07 | 23 | 7.71 | 10.3 | 7.6 | 8.92 | +1.25 | +16.3 | 35.2 | 79.4 | 3.45 | 7.14 | 0.31 | -0.61 | 0 | +0.26 | -0.36 | 2.6 | -1.05 | 1 | 0 | 0 | 0 | 20M06 | 20 | 7.15 | 8.25 | 6.93 | 7.67 | +0.52 | +7.27 | 18.5 | 13.9 | 0.69 | 1.07 | 0.05 | -0.41 | 0 | +0.08 | -0.33 | 2.92 | -0.51 | 2.05 | 0 | 0 | 0 | 20M05 | 20 | 6.61 | 7.4 | 6.6 | 7.15 | +0.47 | +7.04 | 12 | 7.22 | 0.36 | 0.51 | 0.03 | -0.19 | 0 | -0.05 | -0.24 | 3.12 | -0.34 | 2.55 | 0 | 0 | 0 | 20M04 | 20 | 5.15 | 6.84 | 5.15 | 6.68 | +1.28 | +23.7 | 31.3 | 5.83 | 0.29 | 0.35 | 0.02 | -0.39 | 0 | -0.13 | -0.53 | 3.21 | +0.2 | 2.9 | 0 | 0 | 0 | 20M03 | 22 | 6.97 | 7.12 | 4.78 | 5.4 | -1.65 | -23.4 | 33.2 | 17.6 | 0.8 | 0.99 | 0.04 | +0.12 | 0 | +0.02 | +0.14 | 3.45 | -5.93 | 2.69 | 0 | 0 | 0 | 20M02 | 19 | 7.54 | 7.54 | 6.72 | 7.05 | -0.57 | -7.48 | 10.8 | 11.3 | 0.59 | 0.8 | 0.04 | -0.04 | 0 | +0.04 | -0.01 | 3.36 | -0.8 | 8.62 | 0 | 0 | 0 | 20M01 | 15 | 8.14 | 8.48 | 7.36 | 7.62 | -0.51 | -6.27 | 13.8 | 7.84 | 0.52 | 0.63 | 0.04 | -0.54 | 0 | +0.02 | -0.52 | 3.43 | -0.14 | 9.43 | 0 | 0 | 0 | 19M12 | 22 | 9.15 | 9.2 | 8.07 | 8.13 | -1.02 | -11.1 | 12.3 | 20.9 | 0.95 | 1.83 | 0.08 | +0.32 | 0 | +0.16 | +0.48 | 3.68 | -0.48 | 9.57 | -0.38 | 0 | 0.01 | 19M11 | 21 | 8.16 | 9.36 | 7.54 | 9.15 | +0.99 | +12.1 | 22.3 | 21.6 | 1.03 | 1.86 | 0.09 | +0.45 | 0 | -0.14 | +0.31 | 3.5 | +1.27 | 10.1 | -0.01 | 0.38 | 3.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.56 | 8.7 | 8.05 | 8.16 | -0.4 | -4.67 | 7.59 | 7.7 | 0.37 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0 | 3.31 | +0.57 | 8.79 | +0.39 | 0.39 | 4.44 | 19M09 | 19 | 8.17 | 9.1 | 8.05 | 8.56 | +0.39 | +4.77 | 12.9 | 58.4 | 3.07 | 5.09 | 0.27 | -0.01 | 0 | +0.02 | +0 | 3.27 | +1.21 | 8.22 | -0.03 | 0 | 0 | 19M08 | 21 | 8.75 | 8.75 | 7.4 | 8.17 | -0.62 | -7.05 | 15.4 | 15.6 | 0.74 | 1.26 | 0.06 | -0.07 | 0 | -0.04 | -0.11 | 3.24 | -0.09 | 7.01 | -0.24 | 0.03 | 0.44 | 19M07 | 23 | 7.85 | 9.48 | 7.69 | 8.79 | +0.99 | +12.7 | 22.9 | 45.3 | 1.97 | 3.91 | 0.17 | -0.06 | 0 | -0.01 | -0.07 | 3.29 | +1.15 | 7.13 | +0.26 | 0.27 | 3.78 | 19M06 | 19 | 7.08 | 8.2 | 6.9 | 7.8 | +0.72 | +10.2 | 18.4 | 8.16 | 0.43 | 0.62 | 0.03 | -0.2 | 0 | +0.02 | -0.17 | 3.32 | -0.02 | 5.98 | 0 | 0.01 | 0.17 | 19M05 | 22 | 7.89 | 8.8 | 6.44 | 7.08 | -0.77 | -9.81 | 30.1 | 15.3 | 0.7 | 1.18 | 0.05 | +0.34 | 0 | -0.1 | +0.23 | 3.41 | -0.78 | 6 | +0 | 0.02 | 0.25 | 19M04 | 20 | 6.5 | 8.6 | 6.18 | 7.85 | +1.38 | +21.3 | 37.4 | 23.1 | 1.16 | 1.75 | 0.09 | -0.23 | 0 | -0.08 | -0.31 | 3.25 | +2.03 | 6.78 | +0 | 0.01 | 0.15 | 19M03 | 20 | 6.07 | 6.9 | 6.05 | 6.47 | +0.38 | +6.24 | 14 | 7.96 | 0.4 | 0.51 | 0.03 | +0.04 | 0 | +0 | +0.04 | 3.36 | +0.03 | 4.75 | +0 | 0.01 | 0.13 | 19M02 | 13 | 5.89 | 6.25 | 5.89 | 6.09 | +0.21 | +3.57 | 6.12 | 3.18 | 0.24 | 0.2 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.34 | +0.15 | 4.72 | 0 | 0 | 0.11 | 19M01 | 21 | 6.34 | 6.55 | 5.87 | 5.88 | -0.46 | -7.26 | 10.7 | 4.13 | 0.2 | 0.26 | 0.01 | +0.09 | 0 | 0 | +0.09 | 3.35 | -0.45 | 4.57 | 0 | 0 | 0.11 | 18M12 | 21 | 6.09 | 7.02 | 5.91 | 6.34 | +0.25 | +4.11 | 18.2 | 9.83 | 0.47 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.31 | +0.18 | 5.02 | -0.01 | 0.01 | 0.2 | 18M11 | 22 | 6 | 6.3 | 5.6 | 6.09 | +0.1 | +1.67 | 11.7 | 10.4 | 0.47 | 0.63 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.31 | +0.33 | 4.84 | +0.01 | 0.02 | 0.35 | 18M10 | 22 | 5.6 | 6.18 | 4.88 | 5.99 | +0.39 | +6.96 | 23.2 | 6.19 | 0.28 | 0.35 | 0.02 | -0.07 | 0 | 0 | -0.07 | 3.3 | -1.75 | 4.52 | +0 | 0 | 0.09 | 18M09 | 19 | 5.84 | 6.3 | 5.28 | 5.6 | -0.24 | -4.11 | 17.5 | 3.15 | 0.17 | 0.18 | 0.01 | -0.44 | 0 | 0 | -0.44 | 3.33 | -0.72 | 6.26 | 0 | 0 | 0 | 18M08 | 23 | 6.5 | 6.6 | 5.69 | 5.84 | -0.7 | -10.7 | 13.9 | 4.6 | 0.2 | 0.28 | 0.01 | +0.1 | 0 | 0 | +0.1 | 3.55 | -0.74 | 6.98 | 0 | 0 | 0 | 18M07 | 22 | 6.81 | 6.82 | 6.35 | 6.54 | -0.26 | -3.82 | 6.91 | 4.44 | 0.2 | 0.29 | 0.01 | | | | | 3.5 | -0.04 | 7.72 | +0 | 0 | 0.01 | 18M06 | 20 | 6.94 | 7.29 | 6.7 | 6.8 | -0.15 | -2.16 | 8.49 | 4.4 | 0.22 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 3.5 | -0.03 | 7.76 | 0 | 0 | 0 | 18M05 | 22 | 6.85 | 7.94 | 6.81 | 6.95 | +0.13 | +1.91 | 16.6 | 7.33 | 0.33 | 0.53 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.5 | -0.21 | 7.79 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.72 | 7.95 | 6.76 | 6.82 | -0.9 | -11.7 | 15.4 | 3.05 | 0.17 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 3.49 | +0.19 | 8 | 0 | 0 | 0 | 18M03 | 23 | 7.83 | 8.28 | 7.6 | 7.72 | -0.01 | -0.13 | 8.8 | 3.99 | 0.17 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 3.49 | -0.28 | 7.8 | 0 | 0 | 0 | 18M02 | 13 | 8.7 | 8.83 | 6.77 | 7.73 | -0.94 | -10.8 | 23.8 | 5.27 | 0.41 | 0.4 | 0.03 | -0.12 | 0 | 0 | -0.12 | 3.49 | -1.74 | 8.08 | 0 | 0 | 0 | 18M01 | 22 | 9.4 | 9.44 | 8.04 | 8.67 | -0.7 | -7.47 | 14.9 | 12.1 | 0.55 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 3.55 | -0.5 | 9.92 | 0 | 0 | 0 | 17M12 | 1 | 9.9 | 9.9 | 9.25 | 9.37 | +0.27 | +2.97 | 7.14 | 0.91 | 0.91 | 0.09 | 0.09 | | | | | 3.55 | -0.32 | 10.4 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|