|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 118 | +3.5 | +2.97% | 3.39% | 118 | 122 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 557 | 6,719萬 | 524 | 1.1張/筆 | 120.6元 | 1.87 | 15.44 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | -1.5 (-1.26%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.97%) 財報評分: 最新55分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 121.5元 (-1.5元/ -1.22%) | 成交均張: 885張/日 | 成交均額: 1.02億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近3季新低 | 連2跌 (-12元/ -8.99%) | 第23高 | 近2季新高 | 第19高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 118.5 | 114 | 111 | 123 | 126 | 132 | 123 | 154.5 | 121 | 66.6 | 36 | - | - | 133.5 | 漲跌價 | +3 | +7.5 | +10.5 | -1.5 | -4.5 | -10.5 | -1.5 | -33 | +0.5 | +54.9 | +85.5 | - | - | -12 | 漲跌幅 | +2.53% | +6.58% | +9.46% | -1.22% | -3.57% | -7.95% | -1.22% | -21.4% | +0.41% | +82.4% | +238% | - | - | -8.99% | 振幅 | 5.06% | 6.14% | 14% | 14.6% | 17.1% | 34.1% | 36.6% | 63.8% | 103% | 214% | 487% | - | - | 22.5% | 成交張數 | 1,834 | 4,311 | 8,353 | 1.68萬 | 3.88萬 | 11萬 | 26.8萬 | 82.3萬 | 109萬 | 198萬 | 291萬 | - | - | 5.27萬 | 成交金額 | 2.18億 | 5.11億 | 9.57億 | 19.3億 | 46.6億 | 144億 | 348億 | 1,219億 | 1,515億 | 2,473億 | 3,052億 | - | - | 64.3億 | 週轉率 | 0.96% | 2.26% | 4.38% | 8.82% | 20.4% | 57.5% | 140% | 432% | 571% | 1036% | 1527% | - | - | 27.7% |
結算價 121.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 124 | 124.5 | 106.5 | 121.5 | -1.5 | -1.22 | 14.6 | 16.8 | 0.89 | 19.3 | 1.02 | +0.21 | -0.94 | -0.04 | -0.77 | 41.9 | -0.29 | 1.92 | +0.15 | 0.15 | 8.03 | 24Q1 | 56 | 134 | 136.5 | 117.5 | 123 | -10.5 | -7.87 | 14.2 | 35.9 | 0.64 | 45 | 0.8 | +1.21 | -7.04 | +0.18 | -5.65 | 41.4 | -0.66 | 2.21 | -0.1 | 0 | 0.05 | 23Q4 | 63 | 120 | 151.5 | 118.5 | 133.5 | +14.5 | +12.2 | 27.7 | 81.4 | 1.29 | 112 | 1.78 | +8.64 | -3.17 | -0.4 | +5.07 | 40.6 | -0.18 | 2.86 | -0.08 | 0.1 | 3.56 | 23Q3 | 63 | 139.5 | 143 | 117.5 | 119 | -19 | -13.8 | 18.5 | 75.9 | 1.2 | 97.4 | 1.55 | -2.34 | +4.28 | +0.06 | +2 | 37.7 | -0.47 | 3.04 | +0.04 | 0.18 | 5.91 | 23Q2 | 59 | 133 | 143 | 115.5 | 138 | +4.5 | +3.37 | 20.6 | 76.7 | 1.3 | 98.5 | 1.67 | -9.27 | -2.03 | +0.76 | -10.5 | 38.4 | +0.01 | 3.51 | +0.13 | 0.14 | 3.9 | 23Q1 | 54 | 151.5 | 153 | 126.5 | 133.5 | -18.5 | -12.2 | 17.4 | 104 | 1.93 | 141 | 2.61 | -13.4 | -5.64 | +0.21 | -18.8 | 42.2 | -3.43 | 3.5 | -0.65 | 0 | 0.11 | 22Q4 | 64 | 154 | 166 | 126 | 152 | -7 | -4.4 | 25.2 | 161 | 2.52 | 241 | 3.77 | -5.27 | +6.33 | -0.08 | +0.99 | 48.9 | -4.06 | 6.93 | +0.2 | 0.65 | 9.44 | 22Q3 | 65 | 174 | 205 | 147 | 159 | -14 | -8.09 | 33.5 | 197 | 3.03 | 344 | 5.29 | +11.9 | +1.21 | -0.72 | +12.4 | 52 | -3.52 | 11 | -0.71 | 0.45 | 4.11 | 22Q2 | 61 | 122.5 | 182.5 | 122 | 173 | +49.5 | +40.1 | 49 | 117 | 1.93 | 181 | 2.97 | +11.4 | +3.82 | -0.38 | +14.9 | 47.2 | +2.18 | 14.5 | +1.16 | 1.16 | 8.02 | 22Q1 | 56 | 98 | 124.5 | 96.3 | 123.5 | +26.6 | +27.5 | 29.1 | 79.8 | 1.43 | 89.4 | 1.6 | +0.96 | +2.93 | +0.21 | +4.1 | 40.2 | +9.57 | 12.3 | +0 | 0.01 | 0.06 | 21Q4 | 64 | 98.6 | 110 | 90.5 | 96.9 | -2.3 | -2.32 | 19.7 | 43.2 | 0.68 | 43.1 | 0.67 | +0.34 | +0.34 | -0.06 | +0.62 | 40 | +0.97 | 2.76 | -0.03 | 0 | 0.18 | 21Q3 | 64 | 113.5 | 114 | 80.2 | 99.2 | -13.8 | -12.2 | 29.9 | 48.1 | 0.75 | 46.4 | 0.72 | -1.34 | -4.18 | +0.07 | -5.45 | 39.8 | -0.05 | 1.79 | -0.18 | 0.03 | 1.79 | 21Q2 | 61 | 115 | 139.5 | 93.2 | 113 | -1.5 | -1.31 | 40.4 | 97.9 | 1.61 | 117 | 1.91 | +2.08 | -2.84 | -0.42 | -1.18 | 40.3 | -0.48 | 1.84 | +0.21 | 0.21 | 11.5 | 21Q1 | 55 | 112 | 122.5 | 101 | 114.5 | +2.5 | +2.23 | 19.2 | 56.1 | 1.02 | 63.4 | 1.15 | -0.46 | +0.82 | +0.54 | +0.91 | 39.4 | -0.01 | 2.32 | -0.04 | 0 | 0 | 20Q4 | 63 | 108.5 | 133.5 | 105.5 | 112 | +3.5 | +3.23 | 25.8 | 68.4 | 1.09 | 82.1 | 1.3 | +2 | -3.23 | +0.13 | -1.09 | 39.9 | -0.21 | 2.33 | -0.13 | 0.04 | 1.93 | 20Q3 | 66 | 105 | 137 | 100 | 108.5 | +4 | +3.83 | 35.4 | 174 | 2.63 | 202 | 3.06 | +0.41 | +2.3 | +0.55 | +3.27 | 40.2 | +0.17 | 2.54 | +0.03 | 0.17 | 6.8 | 20Q2 | 60 | 84 | 117 | 80.5 | 104.5 | +20.6 | +24.6 | 43.5 | 167 | 2.79 | 163 | 2.72 | -5.13 | +2.2 | +0.19 | -2.74 | 39.9 | -1.16 | 2.38 | +0.01 | 0.14 | 5.84 | 20Q1 | 56 | 134.5 | 154.5 | 63.5 | 83.9 | -50.1 | -37.4 | 67.9 | 131 | 2.34 | 146 | 2.61 | -4.32 | +2.1 | -0.8 | -3.02 | 45.4 | +0.08 | 3.54 | -0.23 | 0.13 | 3.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 88.7 | 139.5 | 88.3 | 134 | +45.3 | +51.1 | 57.7 | 109 | 1.7 | 130 | 2.03 | +3.44 | +0.66 | +0.11 | +4.21 | 47.8 | +0.94 | 3.46 | -0.1 | 0.36 | 10.3 | 19Q3 | 63 | 71.5 | 94.5 | 71.1 | 88.7 | +18 | +25.5 | 33.1 | 107 | 1.7 | 92.4 | 1.47 | +2.53 | +1.73 | -0.09 | +4.18 | 45.7 | +0.59 | 2.53 | +0.4 | 0.46 | 18.3 | 19Q2 | 61 | 67.3 | 73.3 | 62.2 | 70.7 | +3.4 | +5.05 | 16.5 | 43.5 | 0.71 | 29.8 | 0.49 | +3.68 | +0.99 | -0.33 | +4.34 | 44.4 | -1.66 | 1.94 | -0.92 | 0.06 | 3.2 | 19Q1 | 54 | 47.55 | 69.2 | 46.15 | 67.3 | +19.75 | +41.5 | 48.5 | 38.7 | 0.72 | 23.6 | 0.44 | +3.02 | +1.25 | -1.13 | +3.14 | 44 | +0.3 | 3.6 | +0.88 | 0.98 | 27.2 | 18Q4 | 65 | 50.5 | 50.5 | 43.8 | 47.55 | -2.55 | -5.09 | 13.4 | 8.61 | 0.13 | 4.02 | 0.06 | +1.09 | -0.04 | -0.09 | +0.95 | 42.1 | -0.32 | 3.3 | +0.08 | 0.1 | 3.06 | 18Q3 | 64 | 60.9 | 61.6 | 47.3 | 50.1 | -10.9 | -17.9 | 23.4 | 15.3 | 0.24 | 8 | 0.12 | +0.16 | -1.61 | -0.59 | -2.04 | 41.6 | -1.5 | 3.62 | +0.01 | 0.02 | 0.47 | 18Q2 | 60 | 67.8 | 68.2 | 58.2 | 61 | -6.8 | -10 | 14.7 | 11.7 | 0.19 | 7.31 | 0.12 | -0.56 | -1.39 | -0.06 | -2.01 | 41.1 | -0.44 | 5.13 | +0 | 0 | 0.1 | 18Q1 | 58 | 70.9 | 74.2 | 62.6 | 67.8 | -3.2 | -4.51 | 16.3 | 17.6 | 0.3 | 12 | 0.21 | -3.32 | -0.77 | -0.08 | -4.17 | 43.1 | -0.54 | 5.56 | -0.04 | 0 | 0 | 17Q4 | 62 | 74.8 | 79.9 | 70.1 | 71 | -3.4 | -4.57 | 13.2 | 21.8 | 0.35 | 16.5 | 0.27 | -4.57 | -1.08 | +0.1 | -5.55 | 45.5 | +0.61 | 6.1 | +0.01 | 0.04 | 0.62 | 17Q3 | 66 | 84.4 | 94 | 70.3 | 74.4 | -9.2 | -11 | 28.3 | 45.2 | 0.68 | 37.8 | 0.57 | +0.71 | -1.57 | -0.37 | -1.23 | 48.7 | +1.38 | 5.49 | +0.03 | 0.03 | 0.49 | 17Q2 | 61 | 66.8 | 86.6 | 65 | 83.6 | +16.8 | +25.1 | 32.3 | 63.2 | 1.04 | 50 | 0.82 | +1.99 | +1.2 | +0.08 | +3.27 | 48.3 | +0.95 | 4.11 | 0 | 0 | 0 | 17Q1 | 57 | 64.8 | 67.8 | 59.8 | 66.8 | +2.3 | +3.57 | 12.4 | 30.8 | 0.54 | 19.5 | 0.34 | -1.97 | +0.61 | +0.05 | -1.31 | 47.1 | -1.66 | 3.16 | -1.47 | 0 | 0 | 16Q4 | 64 | 60 | 64.5 | 58.1 | 64.5 | +4.3 | +7.14 | 10.6 | 14.5 | 0.23 | 8.91 | 0.14 | -0.74 | +0.39 | -0.02 | -0.37 | 49.1 | +0.4 | 4.82 | +0.53 | 1.48 | 30.6 | 16Q3 | 62 | 62.2 | 68.4 | 57 | 60.2 | -1.3 | -2.11 | 18.5 | 36.6 | 0.59 | 23.1 | 0.37 | -2.72 | +0.2 | +0.01 | -2.51 | 49.6 | +0.49 | 4.42 | +0.46 | 0.94 | 21.4 | 16Q2 | 61 | 57.9 | 65.2 | 53 | 61.5 | +3.8 | +6.59 | 21.1 | 59.1 | 0.97 | 35.4 | 0.58 | +0.04 | +3.08 | +0.32 | +3.44 | 51.9 | -2.34 | 3.93 | +0.29 | 0.49 | 12.5 | 16Q1 | 57 | 53.4 | 61.3 | 47.2 | 57.7 | +4.4 | +8.26 | 26.5 | 39.8 | 0.7 | 21.9 | 0.39 | +2.07 | -0.02 | -0.44 | +1.62 | 51.9 | +0.71 | 6.27 | -0.24 | 0.2 | 3.22 | 15Q4 | 65 | 56.9 | 57.8 | 46.8 | 53.3 | -1.9 | -3.44 | 19.9 | 61.7 | 0.95 | 32.8 | 0.5 | +0.79 | +0.51 | +0.2 | +1.5 | 50.8 | +0.62 | 5.55 | -0.03 | 0.44 | 7.94 | 15Q3 | 63 | 83.8 | 88.7 | 29.7 | 55.2 | -27.3 | -33.1 | 71.5 | 132 | 2.1 | 69.4 | 1.1 | +2.44 | -2.45 | -1.55 | -1.56 | 50.4 | -0.59 | 4.94 | +0.22 | 0.47 | 9.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 73.3 | 85 | 63.2 | 82.5 | +9.2 | +12.6 | 29.7 | 123 | 2.01 | 93.8 | 1.54 | +2.12 | +1.32 | +1.34 | +4.78 | 48.1 | -0.86 | 5.52 | -0.22 | 0.25 | 4.6 | 15Q1 | 55 | 49 | 79.1 | 47.8 | 73.3 | +25.85 | +54.5 | 66 | 84.2 | 1.53 | 52.7 | 0.96 | +3.65 | +0.84 | +0.49 | +4.98 | 46.5 | -0.96 | 6.38 | +0.26 | 0.47 | 7.38 | 14Q4 | 66 | 41.8 | 51 | 41.8 | 47.45 | +5.6 | +13.4 | 22 | 57.9 | 0.88 | 27.2 | 0.41 | -0.41 | +1.21 | +0.16 | +0.96 | 44.2 | +2.13 | 7.36 | -0.73 | 0.21 | 2.88 | 14Q3 | 64 | 36.95 | 46.8 | 36.15 | 41.85 | +4.95 | +13.4 | 28.9 | 51 | 0.8 | 21 | 0.33 | +1.68 | +1.54 | -0.11 | +3.11 | 47.6 | +2.95 | 5.23 | +0.76 | 0.94 | 18.1 | 14Q2 | 62 | 37.2 | 39 | 35 | 36.9 | -0.3 | -0.81 | 10.8 | 15.4 | 0.25 | 5.73 | 0.09 | -0.26 | +0.1 | -0.08 | -0.23 | 46.2 | -1.33 | 2.28 | +0.16 | 0.18 | 8.08 | 14Q1 | 56 | 34.5 | 40.3 | 30.8 | 37.2 | +3.1 | +9.09 | 27.9 | 40.8 | 0.73 | 15.2 | 0.27 | -1.04 | -0.09 | +0 | -1.13 | 46.9 | +1.01 | 3.6 | +0.01 | 0.03 | 0.75 | 13Q4 | 65 | 32.85 | 38.2 | 30.4 | 34.1 | +1.25 | +3.81 | 23.7 | 23.2 | 0.36 | 8.07 | 0.12 | -2.36 | -0.01 | 0 | -2.37 | 47.8 | +1.9 | 2.59 | +0.02 | 0.02 | 0.81 | 13Q3 | 64 | 34.2 | 36.9 | 32.5 | 32.85 | -1.15 | -3.38 | 12.9 | 7.36 | 0.12 | 2.5 | 0.04 | -0.71 | -0.02 | 0 | -0.74 | 49.8 | -0.16 | 0.69 | 0 | 0 | 0 | 13Q2 | 61 | 28.2 | 40.25 | 28.2 | 34 | +5.85 | +20.8 | 42.8 | 26 | 0.43 | 8.88 | 0.15 | +0.67 | +0.13 | -0.24 | +0.56 | 50.4 | +0.84 | 0.84 | 0 | 0 | 0 | 13Q1 | 56 | 27.2 | 28.5 | 26.2 | 28.15 | +1.15 | +4.26 | 8.52 | 15.5 | 0.28 | 4.22 | 0.08 | -3.29 | -0.94 | +0.23 | -3.99 | 49.8 | | | | | | 12Q4 | 53 | 27.5 | 29.2 | 23.6 | 27 | +2 | +8 | 22.4 | 33 | 0.62 | 8.76 | 0.17 | -3.22 | +0.94 | +0.01 | -2.27 | 52.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|