|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 16.65元 (+1.35元/ +8.82%) | 成交均張: 2,193張/日 | 成交均額: 3,619萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近37季新高 | 連3漲 (+4.9元/ +41.7%) | 第17高 | 近12季新高 | 第34高 | 近44季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 16.1 | 14.55 | 15.8 | 12.95 | 12.1 | 12.8 | 11.65 | 14.75 | 9.55 | 16.6 | 7.82 | 8.55 | 12.9 | 漲跌價 | -0.65 | +0.55 | +2.1 | +0.85 | +3.7 | +4.55 | +3.85 | +5 | +1.9 | +7.1 | +0.05 | +8.83 | +8.1 | +3.75 | 漲跌幅 | -3.76% | +3.42% | +14.4% | +5.38% | +28.6% | +37.6% | +30.1% | +42.9% | +12.9% | +74.3% | +0.3% | +113% | +94.7% | +29.1% | 振幅 | 9.83% | 13.7% | 30.2% | 27.8% | 44.8% | 55.4% | 55.9% | 73.8% | 58.3% | 128% | 83.6% | 198% | 220% | 46.5% | 成交張數 | 9,618 | 2.53萬 | 3.34萬 | 4.12萬 | 13.3萬 | 14.3萬 | 16.9萬 | 24.7萬 | 41.3萬 | 73.2萬 | 104萬 | 198萬 | 280萬 | 13.6萬 | 成交金額 | 1.64億 | 4.35億 | 5.6億 | 6.78億 | 21.6億 | 22.9億 | 26.1億 | 36.1億 | 58.9億 | 94億 | 132億 | 265億 | 351億 | 22億 | 週轉率 | 9.81% | 25.8% | 34.1% | 42% | 135% | 145% | 172% | 252% | 421% | 746% | 1065% | 2016% | 2860% | 139% |
結算價 16.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.4 | 18.4 | 14 | 16.65 | +1.35 | +8.82 | 28.8 | 39.5 | 2.19 | 6.51 | 0.36 | +0.42 | +0.32 | -0.08 | +0.66 | 1.76 | -0.19 | 2.33 | +0.07 | 0.08 | 3.53 | 24Q1 | 56 | 12.95 | 18.65 | 12.65 | 15.3 | +2.4 | +18.6 | 46.5 | 96.5 | 1.72 | 15.5 | 0.28 | +0.16 | 0 | +0.06 | +0.23 | 1.02 | -0.22 | 2.52 | +0.01 | 0.01 | 0.48 | 23Q4 | 63 | 11.75 | 13.15 | 11.6 | 12.9 | +1.15 | +9.79 | 13.2 | 10 | 0.16 | 1.24 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 0.81 | +0.2 | 2.74 | 0 | 0 | 0.04 | 23Q3 | 63 | 12.75 | 12.9 | 11.5 | 11.75 | -1 | -7.84 | 11 | 8.2 | 0.13 | 1 | 0.02 | -0.37 | 0 | -0.08 | -0.46 | 0.85 | -0.08 | 2.53 | +0 | 0 | 0.04 | 23Q2 | 59 | 12.5 | 14.05 | 11.8 | 12.75 | +0.25 | +2 | 18 | 35 | 0.59 | 4.57 | 0.08 | +0.39 | 0 | +0.13 | +0.51 | 1.21 | -1.08 | 2.61 | -0.02 | 0 | 0 | 23Q1 | 54 | 12.45 | 13.95 | 12.25 | 12.5 | -0.05 | -0.4 | 13.5 | 17.2 | 0.32 | 2.26 | 0.04 | +0.3 | 0 | +0 | +0.3 | 0.76 | -0.7 | 3.69 | 0 | 0.02 | 0.41 | 22Q4 | 64 | 10.2 | 13.7 | 10.05 | 12.55 | +2.35 | +23 | 35.8 | 30.8 | 0.48 | 3.91 | 0.06 | -0.19 | 0 | +0.01 | -0.18 | 0.62 | +1.77 | 4.39 | +0.02 | 0.02 | 0.46 | 22Q3 | 65 | 11.3 | 11.4 | 10.15 | 10.2 | -1.2 | -10.5 | 11 | 4.44 | 0.07 | 0.47 | 0.01 | -0.08 | 0 | -0.06 | -0.14 | 0.5 | -1.05 | 2.62 | +0 | 0 | 0.08 | 22Q2 | 61 | 12.3 | 12.55 | 11.05 | 11.4 | -0.95 | -7.69 | 12.1 | 9.01 | 0.15 | 1.06 | 0.02 | -0.47 | 0 | +0.11 | -0.36 | 0.69 | -0.35 | 3.67 | 0 | 0 | 0 | 22Q1 | 56 | 13.4 | 13.8 | 11.7 | 12.35 | -1 | -7.49 | 15.7 | 14.1 | 0.25 | 1.81 | 0.03 | -0.56 | 0 | +0 | -0.56 | 1.05 | -0.98 | 4.03 | 0 | 0 | 0 | 21Q4 | 64 | 13.5 | 14.05 | 12.65 | 13.35 | -0.15 | -1.11 | 10.4 | 27.4 | 0.43 | 3.69 | 0.06 | +0.1 | 0 | -0.13 | -0.03 | 1.63 | -0.7 | 5.01 | 0 | 0 | 0 | 21Q3 | 64 | 14.6 | 14.7 | 12 | 13.5 | -0.6 | -4.26 | 19.1 | 36.3 | 0.57 | 4.82 | 0.08 | -0.67 | 0 | +0.11 | -0.56 | 1.54 | +0.2 | 5.71 | 0 | 0 | 0 | 21Q2 | 61 | 11.2 | 17.05 | 10.55 | 14.1 | +3 | +27 | 58.6 | 136 | 2.23 | 18.8 | 0.31 | +1.79 | 0 | +0.11 | +1.9 | 2.61 | +0.48 | 5.51 | +0 | 0 | 0.05 | 21Q1 | 55 | 11 | 13.4 | 10.2 | 11.1 | +0.1 | +0.91 | 29.1 | 67.5 | 1.23 | 7.86 | 0.14 | -0.48 | 0 | +0.01 | -0.47 | 0.5 | +1.1 | 5.03 | 0 | 0 | 0.02 | 20Q4 | 63 | 9.6 | 11.8 | 9.55 | 11 | +1.4 | +14.6 | 23.4 | 40.7 | 0.65 | 4.36 | 0.07 | +0.33 | -0.01 | +0.02 | +0.35 | 0.79 | +1.11 | 3.93 | -0.01 | 0 | 0.1 | 20Q3 | 66 | 9.9 | 11.9 | 9.35 | 9.6 | -0.3 | -3.03 | 25.8 | 59.8 | 0.91 | 6.32 | 0.1 | +0.16 | +0.01 | -0.24 | -0.08 | 0.46 | +0.79 | 2.82 | +0.01 | 0.01 | 0.5 | 20Q2 | 60 | 7.91 | 10.25 | 7.8 | 9.9 | +1.99 | +25.2 | 31 | 19.8 | 0.33 | 1.85 | 0.03 | -0.16 | 0 | +0.02 | -0.14 | 0.35 | -0.37 | 2.03 | 0 | 0 | 0 | 20Q1 | 56 | 10.5 | 10.75 | 6.42 | 7.91 | -2.59 | -24.7 | 41.2 | 13.1 | 0.23 | 1.21 | 0.02 | -0.61 | 0 | -0.01 | -0.62 | 0.48 | -0.16 | 2.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.5 | 10.95 | 9.3 | 10.5 | +1 | +10.5 | 17.4 | 46.9 | 0.73 | 4.8 | 0.08 | +0.79 | 0 | 0 | +0.79 | 0.98 | +1.02 | 2.56 | +0 | 0 | 0.16 | 19Q3 | 63 | 9.97 | 9.98 | 8.98 | 9.5 | -0.47 | -4.71 | 10 | 8.05 | 0.13 | 0.76 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 0.14 | -0.81 | 1.54 | +0 | 0 | 0.19 | 19Q2 | 61 | 9.54 | 10.5 | 9.4 | 9.97 | +0.39 | +4.07 | 11.5 | 16 | 0.26 | 1.58 | 0.03 | +0.07 | 0 | +0.02 | +0.09 | 0.2 | -0.21 | 2.35 | 0 | 0 | 0 | 19Q1 | 54 | 9.27 | 9.63 | 9.18 | 9.58 | +0.21 | +2.24 | 4.8 | 6.52 | 0.12 | 0.61 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.02 | 2.56 | 0 | 0 | 0.04 | 18Q4 | 65 | 9.53 | 9.77 | 8.54 | 9.37 | -0.15 | -1.58 | 12.9 | 7.27 | 0.11 | 0.66 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.15 | -0.07 | 2.54 | 0 | 0.01 | 0.24 | 18Q3 | 64 | 9.71 | 9.88 | 9.32 | 9.52 | -0.22 | -2.26 | 5.75 | 6.13 | 0.1 | 0.59 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.17 | -0.54 | 2.62 | +0 | 0.01 | 0.23 | 18Q2 | 60 | 9.86 | 10.05 | 9.47 | 9.74 | -0.08 | -0.81 | 5.91 | 8.54 | 0.14 | 0.83 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.16 | +0.25 | 3.16 | 0 | 0 | 0.03 | 18Q1 | 58 | 10.6 | 11.05 | 9.4 | 9.82 | -0.78 | -7.36 | 15.6 | 15.2 | 0.26 | 1.57 | 0.03 | -0.34 | 0 | -0.01 | -0.35 | 0.12 | +0.21 | 2.91 | -0.1 | 0 | 0.03 | 17Q4 | 62 | 10.1 | 11 | 9.95 | 10.6 | +0.4 | +3.92 | 10.3 | 21.3 | 0.34 | 2.24 | 0.04 | +0.36 | 0 | +0.01 | +0.38 | 0.45 | -1.16 | 2.7 | +0.1 | 0.11 | 3.93 | 17Q3 | 66 | 9.91 | 11.6 | 9.56 | 10.2 | +0.32 | +3.24 | 20.6 | 36.4 | 0.55 | 3.81 | 0.06 | -0.03 | 0 | 0 | -0.04 | 0.09 | +0.03 | 3.86 | 0 | 0 | 0.03 | 17Q2 | 61 | 10.65 | 10.8 | 9.05 | 9.88 | -0.62 | -5.9 | 16.7 | 21.7 | 0.35 | 2.15 | 0.04 | +0.03 | 0 | 0 | +0.02 | 0.12 | +0.08 | 3.83 | 0 | 0 | 0.03 | 17Q1 | 57 | 9.5 | 13 | 9.5 | 10.5 | +0.9 | +9.38 | 36.5 | 38 | 0.67 | 4.4 | 0.08 | -0.03 | 0 | +0 | -0.02 | 0.09 | -0.04 | 3.74 | 0 | 0 | 0.03 | 16Q4 | 64 | 9.32 | 10.2 | 8.52 | 9.6 | +0.21 | +2.24 | 17.9 | 8.52 | 0.13 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.34 | 3.82 | 0 | 0 | 0.03 | 16Q3 | 62 | 9.43 | 10.25 | 9.2 | 9.39 | +0.03 | +0.32 | 11.2 | 5.71 | 0.09 | 0.55 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0.05 | 3.48 | +0 | 0 | 0.03 | 16Q2 | 61 | 10.4 | 10.8 | 9.08 | 9.36 | -1.04 | -10 | 16.5 | 5.05 | 0.08 | 0.5 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.24 | -0.24 | 3.43 | 0 | 0 | 0 | 16Q1 | 57 | 10.15 | 10.65 | 8.9 | 10.4 | +0.3 | +2.97 | 17.3 | 8.13 | 0.14 | 0.8 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.2 | -0.76 | 3.67 | -0.01 | 0 | 0.03 | 15Q4 | 65 | 10.85 | 12.15 | 9.7 | 10.1 | -0.7 | -6.48 | 22.7 | 13.2 | 0.2 | 1.43 | 0.02 | +0.14 | 0 | -0.01 | +0.13 | 0.22 | -0.24 | 4.44 | 0 | 0.01 | 0.2 | 15Q3 | 63 | 13 | 14.65 | 7.86 | 10.8 | -1.8 | -14.3 | 53.9 | 23.5 | 0.37 | 2.62 | 0.04 | -0.14 | 0 | +0.01 | -0.13 | 0.08 | -3.13 | 4.68 | -0.02 | 0.01 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.7 | 18.5 | 12.5 | 12.6 | -4.9 | -28 | 34.3 | 23.9 | 0.39 | 3.81 | 0.06 | -0.2 | 0 | -0.01 | -0.2 | 0.02 | -5.24 | 7.81 | -0.01 | 0.03 | 0.35 | 15Q1 | 55 | 17.1 | 20.3 | 15.5 | 17.5 | +0.4 | +2.34 | 28.1 | 35.4 | 0.64 | 6.51 | 0.12 | +0.1 | 0 | +0.01 | +0.1 | 0.4 | +4.39 | 13 | 0 | 0.03 | 0.26 | 14Q4 | 66 | 15.3 | 17.25 | 14.2 | 17.1 | +1.75 | +11.4 | 19.9 | 10.7 | 0.16 | 1.7 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.33 | 0 | 8.65 | +0.03 | 0.03 | 0.39 | 14Q3 | 64 | 15.7 | 15.9 | 14.9 | 15.35 | -0.35 | -2.23 | 6.37 | 5.73 | 0.09 | 0.88 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0.41 | -0.92 | 8.65 | +0 | 0 | 0.03 | 14Q2 | 62 | 17.75 | 17.75 | 14.95 | 15.7 | -2 | -11.3 | 15.8 | 10.8 | 0.17 | 1.76 | 0.03 | +0.11 | 0 | +0 | +0.11 | 0.15 | -0.69 | 9.58 | -0.18 | 0 | 0.01 | 14Q1 | 56 | 17.2 | 18.5 | 16.7 | 17.7 | +0.5 | +2.91 | 10.5 | 24.9 | 0.44 | 4.38 | 0.08 | -0.17 | 0 | 0 | -0.17 | 0.02 | +0.43 | 10.3 | -0.2 | 0.18 | 1.75 | 13Q4 | 65 | 17.7 | 19.3 | 16.55 | 17.2 | -0.35 | -1.99 | 15.7 | 35.9 | 0.55 | 6.49 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0.09 | +0.28 | 9.84 | -0.07 | 0.38 | 3.84 | 13Q3 | 64 | 17.4 | 19.7 | 16.4 | 17.55 | +0.05 | +0.29 | 18.9 | 72.1 | 1.13 | 13.1 | 0.2 | -0.11 | 0 | 0 | -0.11 | 0.11 | -0.12 | 9.56 | -0.28 | 0.45 | 4.68 | 13Q2 | 61 | 10.1 | 21.9 | 10.05 | 17.5 | +7.4 | +73.3 | 117 | 181 | 2.97 | 31.3 | 0.51 | -1.06 | 0 | 0 | -1.06 | 0.05 | +6.63 | 9.68 | +0.72 | 0.72 | 7.47 | 13Q1 | 56 | 10.65 | 10.65 | 9.6 | 10.1 | +0.11 | +1.1 | 10.5 | 14.5 | 0.26 | 1.48 | 0.03 | -0.11 | 0 | -0.01 | -0.12 | 1.12 | +0.64 | 3.05 | 0 | 0 | 0.1 | 12Q4 | 65 | 10.4 | 10.45 | 8.7 | 9.99 | -0.51 | -4.86 | 16.7 | 7.81 | 0.12 | 0.74 | 0.01 | +0.08 | 0 | +0 | +0.09 | 1.25 | -0.2 | 2.42 | -0.01 | 0.01 | 0.33 | 12Q3 | 64 | 9 | 10.95 | 8.5 | 10.5 | +1.57 | +17.6 | 27.4 | 13.2 | 0.21 | 1.31 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 1.17 | -0.01 | 2.62 | +0.01 | 0.02 | 0.61 | 12Q2 | 63 | 11.1 | 11.2 | 8.81 | 8.93 | -2.02 | -18.4 | 21.8 | 8.55 | 0.14 | 0.86 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 1.08 | -0.21 | 2.62 | +0 | 0.01 | 0.23 | 12Q1 | 58 | 9.74 | 12.5 | 9.03 | 10.95 | +1.21 | +12.4 | 35.6 | 25.3 | 0.44 | 2.87 | 0.05 | +0.11 | 0 | +0.01 | +0.12 | 1.15 | +0.84 | 2.83 | +0 | 0 | 0.14 | 11Q4 | 64 | 9.95 | 11.5 | 8.57 | 9.74 | -0.31 | -3.08 | 29.2 | 9.93 | 0.16 | 1.05 | 0.02 | +0.17 | 0 | 0 | +0.17 | 1.04 | +0.12 | 2.11 | 0 | 0 | 0.05 | 11Q3 | 65 | 14.1 | 14.5 | 9.7 | 10.05 | -4.1 | -29 | 33.9 | 25.5 | 0.39 | 3.12 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 0.86 | -1.32 | 1.99 | 0 | 0 | 0.05 | 11Q2 | 61 | 12.35 | 15.65 | 12.3 | 14.15 | +1.8 | +14.6 | 27.1 | 38.8 | 0.64 | 5.52 | 0.09 | -0.03 | 0 | +0 | -0.03 | 0.76 | +3.31 | 3.31 | +0 | 0 | 0.15 | 11Q1 | 57 | 15 | 17.8 | 11.55 | 12.35 | -2.45 | -16.6 | 42.2 | 63 | 1.11 | 9.6 | 0.17 | +0.39 | 0 | -0.1 | +0.28 | 0.75 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.6 | 14.8 | 12.2 | 14.8 | +2.3 | +18.4 | 20.8 | 40.4 | 0.61 | 5.4 | 0.08 | -0.96 | 0 | -0.4 | -1.36 | 0.35 | | | | | | 10Q3 | 65 | 12.15 | 13.7 | 11.9 | 12.5 | +0.35 | +2.88 | 14.8 | 34.2 | 0.53 | 4.37 | 0.07 | +1.03 | 0 | -0.16 | +0.88 | 1.33 | | | | | | 10Q2 | 63 | 11.9 | 13.9 | 11.35 | 12.15 | +0.25 | +2.1 | 21.4 | 58.1 | 0.92 | 7.36 | 0.12 | +0.01 | 0 | -0.14 | -0.13 | 0.28 | | | | | | 10Q1 | 57 | 12.2 | 14.4 | 9.72 | 11.9 | -0.3 | -2.46 | 38.4 | 48.4 | 0.85 | 6.12 | 0.11 | -0.02 | 0 | -0.12 | -0.15 | 0.27 | | | | | | 09Q4 | 66 | 13.6 | 14 | 11.3 | 12.2 | -1.3 | -9.63 | 20 | 40.3 | 0.61 | 5.13 | 0.08 | -0.01 | 0 | +0.06 | +0.05 | 0.3 | | | | | | 09Q3 | 65 | 11.2 | 14.8 | 10.55 | 13.5 | +2 | +17.4 | 37 | 112 | 1.73 | 14.5 | 0.22 | +0.12 | 0 | +0.86 | +0.98 | 0.31 | | | | | | 09Q2 | 63 | 7.15 | 13 | 6.78 | 11.5 | +4.4 | +62 | 87.6 | 94.6 | 1.5 | 9.54 | 0.15 | +0.17 | 0 | +0 | +0.17 | 0.19 | | | | | | 09Q1 | 57 | 6.2 | 7.65 | 4.92 | 7.1 | +1 | +16.4 | 44.8 | 24 | 0.42 | 1.51 | 0.03 | -0.19 | 0 | +0 | -0.19 | 0.02 | | | | | | 08Q4 | 65 | 6.41 | 7.19 | 4.77 | 6.1 | -0.01 | -0.16 | 39.6 | 30 | 0.46 | 1.84 | 0.03 | +0.17 | 0 | 0 | +0.16 | 0.21 | | | | | | 08Q3 | 64 | 10.55 | 12.05 | 5.77 | 6.11 | -4.44 | -42.1 | 59.5 | 23 | 0.36 | 2.14 | 0.03 | -0.22 | 0 | -0.02 | -0.23 | 0.04 | | | | | | 08Q2 | 63 | 15.8 | 17.45 | 10.5 | 10.55 | -5.15 | -32.8 | 44.3 | 59.6 | 0.95 | 8.9 | 0.14 | -0.32 | 0 | +0.02 | -0.3 | 0.26 | | | | | | 08Q1 | 57 | 8.45 | 18.8 | 7.49 | 15.7 | +7.25 | +85.8 | 134 | 124 | 2.17 | 18 | 0.32 | +0.55 | 0 | 0 | +0.55 | 0.59 | | | | | | 07Q4 | 65 | 14.15 | 14.9 | 7.3 | 8.45 | -5.8 | -40.7 | 53.3 | 52.5 | 0.81 | 5.22 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 07Q3 | 63 | 12 | 22.55 | 11.5 | 14.25 | +2.5 | +21.3 | 94 | 135 | 2.14 | 21.4 | 0.34 | +0.04 | 0 | -0.02 | +0.02 | 0.05 | | | | | | 07Q2 | 62 | 7.34 | 13.4 | 6.8 | 11.75 | +4.66 | +65.7 | 93.1 | 53.5 | 0.86 | 5.46 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 07Q1 | 57 | 7.58 | 8.16 | 5.95 | 7.09 | -0.69 | -8.87 | 28.4 | 12.2 | 0.21 | 0.85 | 0.01 | +0.01 | 0 | 0 | +0 | 0 | | | | | | 06Q4 | 63 | 5.79 | 8.35 | 5.41 | 7.78 | +2.22 | +39.9 | 52.9 | 28.9 | 0.46 | 2.1 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0 | | | | | | 06Q3 | 65 | 6.13 | 6.33 | 4.63 | 5.56 | -0.58 | -9.45 | 27.7 | 8.13 | 0.13 | 0.44 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.55 | 8.45 | 4.47 | 6.14 | +1.57 | +34.4 | 87.1 | 39 | 0.63 | 2.65 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0 | | | | | | 06Q1 | 48 | 7.91 | 7.91 | 4.3 | 4.57 | +0.13 | +2.93 | 81.3 | 6.74 | 0.14 | 0.38 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0 | | | | | | 05Q4 | 52 | 4.4 | 4.81 | 3.7 | 4.44 | -0.09 | -1.99 | 24.5 | 12.2 | 0.24 | 0.53 | 0.01 | -0.16 | 0 | -0.01 | -0.17 | 0 | | | | | | 05Q3 | 63 | 5.95 | 6 | 4.2 | 4.53 | -1.47 | -24.5 | 30 | 14.9 | 0.24 | 0.77 | 0.01 | +0.1 | 0 | -1.62 | -1.52 | 0.07 | | | | | | 05Q2 | 63 | 5.65 | 6.11 | 4.47 | 6 | +0.4 | +7.14 | 29.3 | 29.8 | 0.47 | 1.62 | 0.03 | +0.07 | 0 | +0.02 | +0.09 | 0.03 | | | | | | 05Q1 | 57 | 6.8 | 7.85 | 5.6 | 5.6 | -1.05 | -15.8 | 33.8 | 82.3 | 1.44 | 5.66 | 0.1 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 04Q4 | 65 | 5.1 | 6.65 | 4.88 | 6.65 | +1.55 | +30.4 | 34.7 | 24.7 | 0.38 | 1.4 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0 | | | | | | 04Q3 | 63 | 6.5 | 6.55 | 4.33 | 5.1 | -1.4 | -21.5 | 34.2 | 24.4 | 0.39 | 1.33 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 04Q2 | 64 | 8.9 | 9.65 | 6.2 | 6.5 | -2.25 | -25.7 | 39.4 | 45.5 | 0.71 | 3.7 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 04Q1 | 58 | 5.1 | 12.85 | 4.96 | 8.75 | +3.6 | +69.9 | 153 | 153 | 2.63 | 15 | 0.26 | +0.01 | 0 | -1.71 | -1.7 | 0 | | | | | | 03Q4 | 65 | 3.81 | 5.8 | 3.72 | 5.15 | +1.17 | +29.4 | 52.3 | 64.9 | 1 | 3.21 | 0.05 | -0.09 | 0 | -0.04 | -0.13 | 0 | | | | | | 03Q3 | 65 | 3.81 | 4.45 | 3.21 | 3.98 | +0.17 | +4.46 | 32.5 | 22.5 | 0.35 | 0.86 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.03 | | | | | | 03Q2 | 63 | 3.71 | 4.15 | 2.8 | 3.81 | -0.17 | -4.27 | 33.9 | 8.58 | 0.14 | 0.31 | 0 | | | | | 0 | | | | | | 03Q1 | 56 | 3.65 | 5.65 | 3.65 | 3.98 | +0.28 | +7.57 | 54.1 | 19.4 | 0.35 | 0.93 | 0.02 | 0 | 0 | -1.7 | -1.7 | 0 | | | | | | 02Q4 | 41 | 2.48 | 4.49 | 2.28 | 3.7 | +1.22 | +49.2 | 89.1 | 7.11 | 0.17 | 0.26 | 0.01 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0.11 | 0 | 0 | 0 | 02Q3 | 65 | 4.2 | 4.55 | 2.32 | 2.48 | -1.93 | -43.8 | 50.6 | 10.4 | 0.16 | 0.37 | 0.01 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 02Q2 | 63 | 5 | 7.25 | 4.3 | 4.41 | -0.74 | -14.4 | 57.3 | 45.6 | 0.72 | 2.74 | 0.04 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 02Q1 | 55 | 4.15 | 6.3 | 3.92 | 5.15 | +1.02 | +24.7 | 57.6 | 36 | 0.65 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.94 | 5.15 | 2 | 4.13 | +1.19 | +40.5 | 107 | 20.5 | 0.32 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 01Q3 | 61 | 3.77 | 4.3 | 2.66 | 2.94 | -0.83 | -22 | 43.5 | 8.25 | 0.14 | 0.29 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 01Q2 | 62 | 5.8 | 6 | 3.52 | 3.77 | -2.13 | -36.1 | 42 | 9.41 | 0.15 | 0.45 | 0.01 | 0 | 0 | +0.45 | +0.45 | 0 | -1.99 | 0.12 | 0 | 0 | 0 | 01Q1 | 57 | 4.12 | 7.5 | 3.94 | 5.9 | +1.78 | +43.2 | 86.4 | 21.2 | 0.37 | 1.27 | 0.02 | 0 | 0 | +0.57 | +0.57 | 0 | -0.96 | 2.66 | 0 | 0 | 0 | 00Q4 | 70 | 7.05 | 7.65 | 3.9 | 4.12 | -2.88 | -41.1 | 53.6 | 26.8 | 0.38 | 1.44 | 0.02 | 0 | 0 | +1.29 | +1.29 | 0 | -3.1 | 3.61 | 0 | 0 | 0 | 00Q3 | 70 | 10.3 | 10.9 | 6.1 | 7 | -3.35 | -32.4 | 46.4 | 30.4 | 0.43 | 2.49 | 0.04 | | | | | 0 | -10.1 | 6.9 | -0.05 | 0 | 0.07 | 00Q2 | 69 | 20.8 | 24.6 | 10 | 10.35 | -10.05 | -49.3 | 71.6 | 143 | 2.07 | 28.2 | 0.41 | | | | | 0 | -5.26 | 17.2 | -0.08 | 0.06 | 0.33 | 00Q1 | 62 | 12 | 24.4 | 11.7 | 20.4 | +8.4 | +70 | 106 | 181 | 2.91 | 35.4 | 0.57 | | | | | 0.02 | +6.9 | 21.7 | +0.21 | 0.15 | 0.7 | 99Q4 | 69 | 16.5 | 18.8 | 11.4 | 12 | -4.8 | -28.6 | 44 | 46.3 | 0.67 | 7.21 | 0.1 | | | | | | | | | | | 99Q3 | 68 | 25.1 | 26.1 | 16.5 | 16.8 | -6.9 | -29.1 | 40.5 | 64.7 | 0.95 | 13.3 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 25.6 | 29.5 | 22.1 | 23.7 | -2.1 | -8.14 | 28.7 | 137 | 2.01 | 36.7 | 0.54 | | | | | | | | | | | 99Q1 | 61 | 26.1 | 28 | 20 | 25.8 | -1.4 | -5.15 | 29.4 | 101 | 1.65 | 24.9 | 0.41 | | | | | | | | | | | 98Q4 | 68 | 32.6 | 36.7 | 27 | 27.2 | -5.5 | -16.8 | 29.7 | 110 | 1.61 | 36 | 0.53 | | | | | | | | | | | 98Q3 | 72 | 41.2 | 44.7 | 26.8 | 32.7 | -7.9 | -19.5 | 44.1 | 129 | 1.79 | 46.8 | 0.65 | | | | | | | | | | | 98Q2 | 69 | 64 | 66.5 | 37 | 40.6 | -23.4 | -36.6 | 46.1 | 199 | 2.88 | 103 | 1.5 | | | | | | | | | | | 98Q1 | 62 | 57.5 | 66.5 | 51 | 64 | +7.5 | +13.3 | 27.4 | 376 | 6.07 | 223 | 3.6 | | | | | | | | | | | 97Q4 | 71 | 53 | 61 | 40.1 | 56.5 | +3.5 | +6.6 | 39.4 | 301 | 4.23 | 159 | 2.23 | | | | | | | | | | | 97Q3 | 74 | 63 | 65 | 48 | 53 | -9 | -14.5 | 27.4 | 198 | 2.68 | 110 | 1.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 62 | 69.5 | 55.5 | 62 | +0.5 | +0.81 | 22.8 | 259 | 3.5 | 164 | 2.21 | | | | | | | | | | | 97Q1 | 67 | 52.5 | 69.5 | 51.5 | 61.5 | +8 | +15 | 33.6 | 330 | 4.92 | 199 | 2.97 | | | | | | | | | | | 96Q4 | 73 | 47.3 | 54.5 | 46.7 | 53.5 | +6.6 | +14.1 | 16.6 | 205 | 2.81 | 103 | 1.41 | | | | | | | | | | | 96Q3 | 74 | 50.5 | 53.5 | 41.6 | 46.9 | -3.6 | -7.13 | 23.6 | 130 | 1.76 | 60.6 | 0.82 | | | | | | | | | | | 96Q2 | 74 | 44.8 | 60.5 | 44.8 | 50.5 | +5.9 | +13.2 | 35.2 | 169 | 2.29 | 91.7 | 1.24 | | | | | | | | | | | 96Q1 | 66 | 50.5 | 50.5 | 42 | 44.6 | -5.4 | -10.8 | 17 | 59.1 | 0.89 | 26.9 | 0.41 | | | | | | | | | | | 95Q4 | 72 | 51 | 54.5 | 42.5 | 50 | -0.5 | -0.99 | 23.8 | 148 | 2.05 | 72.5 | 1.01 | | | | | | | | | | | 95Q3 | 75 | 82 | 83 | 46 | 50.5 | -30.5 | -37.7 | 45.7 | 79.1 | 1.06 | 45.1 | 0.6 | | | | | | | | | | | 95Q2 | 73 | 90.5 | 93.5 | 73.5 | 81 | -9.5 | -10.5 | 22.1 | 23.7 | 0.32 | 19.5 | 0.27 | | | | | | | | | | | 95Q1 | 66 | 102 | 102 | 87 | 90.5 | -11 | -10.8 | 14.8 | 20.7 | 0.31 | 19.3 | 0.29 | | | | | | | | | | | 94Q4 | 73 | 112 | 116.5 | 85.5 | 101.5 | -10.5 | -9.38 | 27.7 | 55.2 | 0.76 | 54.6 | 0.75 | | | | | | | | | | | 94Q3 | 73 | 98 | 125 | 96 | 112 | +15 | +15.5 | 29.9 | 98.4 | 1.35 | 113 | 1.55 | | | | | | | | | | | 94Q2 | 74 | 79.5 | 118.5 | 79.5 | 97 | +17 | +21.2 | 48.8 | 156 | 2.11 | 163 | 2.21 | | | | | | | | | | | 94Q1 | 66 | 86 | 102 | 75 | 80 | -5.5 | -6.43 | 31.6 | 93.2 | 1.41 | 83.2 | 1.26 | | | | | | | | | | | 93Q4 | 72 | 66 | 92.5 | 65 | 85.5 | +20 | +30.5 | 42 | 184 | 2.55 | 149 | 2.07 | | | | | | | | | | | 93Q3 | 76 | 75.5 | 83 | 64 | 65.5 | -10.5 | -13.8 | 25 | 108 | 1.42 | 79.8 | 1.05 | | | | | | | | | | | 93Q2 | 75 | 138 | 149 | 74.5 | 76 | -60 | -44.1 | 54.8 | 188 | 2.51 | 222 | 2.96 | | | | | | | | | | | 93Q1 | 67 | 61 | 146 | 48.9 | 136 | +75 | +123 | 159 | 209 | 3.12 | 206 | 3.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 71.5 | 91 | 59.5 | 61 | -9.5 | -13.5 | 44.7 | 58.8 | 0.84 | 46.3 | 0.66 | | | | | | | | | | | 92Q3 | 72 | 115 | 122.5 | 63 | 70.5 | -47.5 | -40.3 | 50.4 | 66.5 | 0.92 | 60.9 | 0.85 | | | | | | | | | | | 92Q2 | 74 | 181 | 181 | 115 | 118 | -63 | -34.8 | 36.5 | 155 | 2.1 | 224 | 3.02 | | | | | | | | | | | 92Q1 | 68 | 70.5 | 223 | 70.5 | 181 | +115 | +174 | 231 | 187 | 2.76 | 301 | 4.42 | | | | | | | | | | | 91Q4 | 70 | 67.5 | 79.5 | 51.5 | 66 | -2 | -2.94 | 41.2 | 30.7 | 0.44 | 20.9 | 0.3 | | | | | | | | | | | 91Q3 | 75 | 99.5 | 99.5 | 65 | 68 | -30 | -30.6 | 35.2 | 23.5 | 0.31 | 18.2 | 0.24 | | | | | | | | | | | 91Q2 | 74 | 91 | 123 | 90 | 98 | +6 | +6.52 | 35.9 | 103 | 1.4 | 110 | 1.49 | | | | | | | | | | | 91Q1 | 67 | 88 | 108 | 60 | 92 | +4 | +4.55 | 54.5 | 102 | 1.53 | 90.8 | 1.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|