|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 36.05元 (-0.1元/ -0.28%) | 成交均張: 1.33萬張/日 | 成交均額: 4.7億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第63高 | 近2季新低 | 連2漲→跌 (-0.1元/ -0.28%) | 第20高 | 近12季新高 | 第23高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 35.3 | 35.35 | 36 | 31.2 | 29.1 | 31.9 | 31.05 | 35.85 | 37.5 | 36.75 | 18.65 | 34.2 | 30.9 | 漲跌價 | +0.05 | +0.75 | +0.7 | +0.05 | +4.85 | +6.95 | +4.15 | +5 | +0.2 | -1.45 | -0.7 | +17.4 | +1.85 | +5.15 | 漲跌幅 | +0.14% | +2.12% | +1.98% | +0.14% | +15.5% | +23.9% | +13% | +16.1% | +0.56% | -3.87% | -1.9% | +93.3% | +5.41% | +16.7% | 振幅 | 2.92% | 4.53% | 7.36% | 7.64% | 21.3% | 26.6% | 25.4% | 36.1% | 42.1% | 54% | 85.3% | 191% | 120% | 21.8% | 成交張數 | 3.96萬 | 6.67萬 | 15.2萬 | 30.1萬 | 71.6萬 | 109萬 | 171萬 | 382萬 | 574萬 | 1,030萬 | 1,781萬 | 2,809萬 | 3,955萬 | 81.3萬 | 成交金額 | 14.3億 | 23.9億 | 53.7億 | 107億 | 241億 | 358億 | 545億 | 1,196億 | 1,855億 | 3,301億 | 6,322億 | 9,128億 | 1.23兆 | 271億 | 週轉率 | 1.35% | 2.26% | 5.16% | 10.2% | 24.3% | 37.1% | 58% | 130% | 195% | 349% | 605% | 953% | 1342% | 27.6% |
結算價 36.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36 | 36.45 | 33.85 | 36.05 | -0.1 | -0.28 | 7.19 | 239 | 13.3 | 84.6 | 4.7 | +44.5 | +13.8 | +0.44 | +58.7 | 46.6 | +0.8 | 7.9 | +0.01 | 0.13 | 1.66 | 24Q1 | 56 | 31 | 36.6 | 29.85 | 36.15 | +5.25 | +17 | 21.8 | 574 | 10.3 | 187 | 3.33 | -17.5 | +60.6 | +4 | +47.1 | 45.3 | +3.12 | 7.1 | +0.09 | 0.12 | 1.75 | 23Q4 | 63 | 29 | 32.2 | 28.5 | 30.9 | +2.25 | +7.85 | 12.9 | 380 | 6.04 | 115 | 1.83 | -8.09 | +35.6 | -0.14 | +27.3 | 45.7 | +0.46 | 3.98 | +0.02 | 0.04 | 0.88 | 23Q3 | 63 | 31.75 | 31.85 | 28.6 | 28.65 | -2.85 | -9.05 | 10.3 | 323 | 5.13 | 96.9 | 1.54 | -50 | -19.6 | -1.07 | -70.7 | 46 | +0.42 | 3.52 | +0.01 | 0.01 | 0.4 | 23Q2 | 59 | 31.2 | 32.75 | 30.65 | 31.5 | +0.3 | +0.96 | 6.73 | 312 | 5.28 | 99.2 | 1.68 | -17.9 | +15.9 | +4.95 | +2.97 | 47.4 | -0.86 | 3.1 | -0.02 | 0 | 0.16 | 23Q1 | 54 | 34.15 | 34.95 | 30.55 | 31.2 | -3 | -8.77 | 12.9 | 382 | 7.07 | 127 | 2.35 | +27.7 | -2.36 | -0.63 | +24.7 | 55.3 | -1.04 | 3.96 | -0.44 | 0.02 | 0.58 | 22Q4 | 64 | 27.8 | 34.5 | 27.05 | 34.2 | +5.7 | +20 | 26.1 | 790 | 12.3 | 248 | 3.87 | +78.1 | +11.7 | -3.8 | +85.9 | 54.3 | -1.68 | 4.99 | +0.19 | 0.46 | 9.31 | 22Q3 | 65 | 29.3 | 30.75 | 25.4 | 28.5 | -1 | -3.39 | 18.1 | 551 | 8.48 | 155 | 2.39 | +23.3 | -25.7 | -0.61 | -2.95 | 51.6 | -0.86 | 6.67 | +0.25 | 0.28 | 4.18 | 22Q2 | 61 | 31.4 | 32.75 | 28.8 | 29.5 | -2.05 | -6.5 | 12.5 | 402 | 6.59 | 124 | 2.03 | -27.9 | +25.3 | -0.53 | -3.11 | 51.1 | -2.39 | 7.53 | +0.02 | 0.03 | 0.4 | 22Q1 | 56 | 33.3 | 33.5 | 29.7 | 31.55 | -1.6 | -4.83 | 11.5 | 325 | 5.81 | 104 | 1.85 | -34.4 | -0.1 | +2.23 | -32.3 | 52.1 | +0.53 | 9.91 | -0.05 | 0.01 | 0.14 | 21Q4 | 64 | 33.8 | 35.8 | 31.8 | 33.15 | -0.6 | -1.78 | 11.9 | 336 | 5.26 | 113 | 1.77 | -58.3 | -0.32 | -1.41 | -60 | 53.2 | +0.15 | 9.39 | -0.22 | 0.06 | 0.65 | 21Q3 | 64 | 39.8 | 40.5 | 31.55 | 33.75 | -5.55 | -14.1 | 22.8 | 467 | 7.29 | 164 | 2.57 | -5.29 | -6.96 | -2.36 | -14.6 | 55.2 | +1.36 | 9.22 | +0.09 | 0.28 | 3 | 21Q2 | 61 | 33.1 | 39.5 | 29.5 | 39.3 | +6.3 | +19.1 | 30.3 | 833 | 13.7 | 299 | 4.91 | +42.1 | +7.32 | +2.41 | +51.8 | 55.3 | -2.68 | 7.85 | -0.16 | 0.19 | 2.39 | 21Q1 | 55 | 31.35 | 33.45 | 27.85 | 33 | +1.6 | +5.1 | 17.8 | 577 | 10.5 | 177 | 3.22 | +48.9 | -17.9 | -1.14 | +29.9 | 53.9 | -1.73 | 10.5 | -0.05 | 0.34 | 3.26 | 20Q4 | 63 | 26.5 | 32.5 | 25.1 | 31.4 | +5.25 | +20.1 | 28.3 | 869 | 13.8 | 258 | 4.09 | +28.8 | -6.57 | -5.13 | +17.1 | 52.2 | +2.2 | 12.3 | +0.02 | 0.4 | 3.23 | 20Q3 | 66 | 28.8 | 30.8 | 25.05 | 26.15 | -2.65 | -9.2 | 20 | 689 | 10.4 | 192 | 2.92 | -80.3 | +17.9 | -4.18 | -66.6 | 51.3 | +0.5 | 10.1 | -0.43 | 0.38 | 3.75 | 20Q2 | 60 | 25.85 | 30.9 | 25.6 | 28.8 | +3.15 | +12.3 | 20.7 | 785 | 13.1 | 223 | 3.72 | -66 | -17.3 | +1.79 | -81.4 | 54 | +5.32 | 9.58 | +0.38 | 0.8 | 8.39 | 20Q1 | 56 | 39.4 | 39.8 | 22.25 | 25.65 | -13.55 | -34.6 | 44.8 | 439 | 7.84 | 137 | 2.44 | -127 | +1.63 | -5.19 | -131 | 56.5 | -4.6 | 4.26 | +0.26 | 0.42 | 9.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.9 | 42.5 | 38.6 | 39.2 | -0.55 | -1.38 | 9.81 | 399 | 6.24 | 161 | 2.51 | +11.7 | -0.11 | +1.08 | +12.7 | 60.9 | +4.43 | 8.86 | +0.02 | 0.16 | 1.81 | 19Q3 | 63 | 39 | 40.1 | 36.45 | 39.75 | +1.25 | +3.25 | 9.48 | 370 | 5.88 | 143 | 2.27 | +50 | +2.22 | -0.96 | +51.2 | 60.4 | +1.5 | 4.43 | +0.1 | 0.14 | 3.07 | 19Q2 | 61 | 37.15 | 39.15 | 35 | 38.5 | +0.95 | +2.53 | 11.1 | 348 | 5.7 | 128 | 2.1 | +22.1 | -6.36 | +2.94 | +18.7 | 58.3 | -0.02 | 2.93 | -0.12 | 0.03 | 1.09 | 19Q1 | 54 | 32.75 | 39.5 | 32 | 37.55 | +4.95 | +15.2 | 23 | 325 | 6.02 | 120 | 2.22 | +64 | +2.36 | +0.75 | +67.2 | 58 | -1.31 | 2.95 | -0.01 | 0.15 | 4.99 | 18Q4 | 65 | 32.25 | 34.4 | 28.95 | 32.6 | +0.35 | +1.09 | 16.9 | 291 | 4.47 | 92.5 | 1.42 | -9.37 | +3.78 | -0.33 | -5.92 | 55.8 | -1.7 | 4.28 | +0.11 | 0.16 | 3.66 | 18Q3 | 64 | 35.4 | 35.85 | 31.05 | 32.25 | -3.15 | -8.9 | 13.6 | 303 | 4.73 | 101 | 1.58 | -5.05 | -2.15 | -0.94 | -8.14 | 56.2 | -0.84 | 5.99 | +0.04 | 0.05 | 0.85 | 18Q2 | 60 | 39.3 | 39.3 | 34.3 | 35.4 | -4 | -10.2 | 12.7 | 396 | 6.6 | 146 | 2.43 | -9.11 | +0.56 | -0.13 | -8.68 | 56.2 | +2.09 | 6.83 | -0.01 | 0.02 | 0.23 | 18Q1 | 58 | 38.6 | 39.75 | 36.3 | 39.4 | +0.85 | +2.2 | 8.95 | 287 | 4.95 | 109 | 1.88 | +19.3 | +1.67 | +0.28 | +21.2 | 56.7 | -0.8 | 4.74 | -0.06 | 0.02 | 0.51 | 17Q4 | 62 | 37.9 | 38.95 | 36 | 38.55 | +0.55 | +1.45 | 7.76 | 233 | 3.76 | 87.2 | 1.41 | -19.6 | -0.18 | +1.43 | -18.3 | 56.1 | +0.87 | 5.54 | -0.01 | 0.09 | 1.61 | 17Q3 | 66 | 42.3 | 43.65 | 36.7 | 38 | -4.1 | -9.74 | 16.5 | 217 | 3.29 | 87.8 | 1.33 | -44.7 | +1.19 | -5.52 | -49.1 | 56.7 | +0.96 | 4.67 | +0.1 | 0.1 | 2.14 | 17Q2 | 61 | 42.4 | 43.95 | 40.8 | 42.1 | +0.1 | +0.24 | 7.5 | 251 | 4.12 | 106 | 1.73 | +4.2 | +0.79 | -0.78 | +4.21 | 58.1 | -1.45 | 3.71 | -0.15 | 0 | 0 | 17Q1 | 57 | 40.1 | 43 | 38.65 | 42 | +1.8 | +4.48 | 10.8 | 273 | 4.8 | 112 | 1.96 | -23.9 | -1.38 | +0.56 | -24.7 | 58.1 | -2.92 | 5.16 | -0.03 | 0.15 | 2.98 | 16Q4 | 64 | 44.6 | 45.45 | 38.95 | 40.2 | -3.9 | -8.84 | 14.7 | 219 | 3.42 | 90 | 1.41 | -29.3 | -4.97 | +1.59 | -32.6 | 58.9 | +2.59 | 8.09 | -0.2 | 0.18 | 2.22 | 16Q3 | 62 | 43.2 | 49.8 | 41.3 | 44.1 | +1.05 | +2.44 | 19.7 | 342 | 5.52 | 154 | 2.48 | +17.6 | +0.03 | +4.55 | +22.2 | 59.8 | -0.65 | 5.5 | +0.24 | 0.38 | 6.87 | 16Q2 | 61 | 40.55 | 44.2 | 38.25 | 43.05 | +2.05 | +5 | 14.5 | 361 | 5.92 | 149 | 2.45 | +32.2 | -6.79 | +8.49 | +33.9 | 59 | -5.66 | 6.15 | -0.68 | 0.14 | 2.21 | 16Q1 | 57 | 43.1 | 43.55 | 36.1 | 41 | -2.1 | -4.87 | 17.3 | 450 | 7.89 | 182 | 3.19 | -12.6 | -1.38 | +3.33 | -10.7 | 57.9 | +1.94 | 11.8 | +0.13 | 0.82 | 6.93 | 15Q4 | 65 | 50.5 | 53.6 | 40.2 | 43.1 | -6.25 | -12.7 | 27.2 | 479 | 7.38 | 223 | 3.43 | -34.1 | -16.1 | +0.22 | -50.1 | 58.2 | +0.66 | 9.89 | -2.61 | 0.69 | 6.98 | 15Q3 | 63 | 44.4 | 52.6 | 37 | 49.35 | +5.35 | +12.2 | 35.5 | 673 | 10.7 | 312 | 4.95 | +5.32 | -0.52 | -0.78 | +4.01 | 59.4 | +3.15 | 9.22 | +3.1 | 3.3 | 35.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 43.9 | 48.55 | 39.8 | 44 | +0.2 | +0.46 | 20 | 570 | 9.35 | 255 | 4.17 | +16.5 | -3.62 | -0.3 | +12.6 | 58.9 | -2.8 | 6.08 | -0.55 | 0.2 | 3.21 | 15Q1 | 55 | 38.45 | 50.9 | 37.1 | 43.8 | +5.35 | +13.9 | 35.9 | 569 | 10.3 | 253 | 4.6 | +121 | -1.31 | +1.91 | +122 | 58.9 | +3.07 | 8.88 | -0.49 | 0.75 | 8.4 | 14Q4 | 66 | 33.8 | 38.95 | 29.25 | 38.45 | +4.65 | +13.8 | 28.7 | 348 | 5.27 | 122 | 1.86 | +21.5 | +7.86 | +0.96 | +30.3 | 55 | -3.96 | 5.81 | +0.99 | 1.24 | 21.3 | 14Q3 | 64 | 35.95 | 36 | 31.8 | 33.8 | -2.15 | -5.98 | 11.7 | 313 | 4.89 | 105 | 1.64 | -67.3 | +6.64 | -0.82 | -61.5 | 54.2 | -0.55 | 9.77 | -1.1 | 0.25 | 2.53 | 14Q2 | 62 | 43 | 43.1 | 30.2 | 35.95 | -7 | -16.3 | 30 | 633 | 10.2 | 225 | 3.63 | -45.3 | +11.7 | +1.62 | -32 | 56.1 | +3.29 | 10.3 | 0 | 1.35 | 13 | 14Q1 | 56 | 44.75 | 44.75 | 38.2 | 42.95 | -1.6 | -3.59 | 14.7 | 444 | 7.93 | 185 | 3.31 | +71.2 | -18.1 | -0.17 | +52.9 | 58.1 | -2.23 | 7.05 | -1.49 | 1.35 | 19.2 | 13Q4 | 65 | 34.45 | 45.3 | 33.3 | 44.55 | +10.1 | +29.3 | 34.8 | 432 | 6.65 | 166 | 2.56 | +103 | +10.9 | -0.33 | +113 | 55.6 | +2.33 | 9.28 | +2.02 | 2.84 | 30.6 | 13Q3 | 64 | 28.75 | 34.45 | 28.35 | 34.45 | +6 | +21.1 | 21.4 | 337 | 5.27 | 106 | 1.66 | +43 | +6.84 | +2.6 | +52.4 | 52.2 | -6.98 | 6.95 | +0.41 | 0.82 | 11.8 | 13Q2 | 61 | 32.5 | 35.75 | 27.45 | 28.45 | -3.95 | -12.2 | 25.6 | 626 | 10.3 | 199 | 3.26 | -26.5 | -15.4 | -2.27 | -44.1 | 50.6 | +2.73 | 13.9 | -0.53 | 0.42 | 2.98 | 13Q1 | 56 | 30.6 | 32.45 | 29.25 | 32.4 | +1.9 | +6.23 | 10.5 | 374 | 6.68 | 114 | 2.04 | -21.5 | -29.3 | +1.1 | -49.7 | 51.6 | +1.49 | 11.2 | -0.52 | 0.94 | 8.41 | 12Q4 | 65 | 29.95 | 32.2 | 28.75 | 30.5 | +0.5 | +1.67 | 11.5 | 522 | 8.03 | 159 | 2.45 | +53.7 | +17.3 | -0.81 | +70.2 | 52.3 | -3.35 | 9.74 | +0.55 | 1.46 | 15 | 12Q3 | 64 | 25.45 | 30.2 | 24.85 | 30 | +4.55 | +17.9 | 21 | 512 | 8.01 | 143 | 2.24 | +117 | +36.1 | +2.82 | +156 | 50.6 | +5.46 | 13.1 | +0.73 | 0.92 | 7.02 | 12Q2 | 63 | 25.3 | 26.3 | 23.5 | 25.45 | -0.2 | -0.78 | 10.9 | 216 | 3.43 | 53.9 | 0.86 | -0.59 | +3.21 | -1.04 | +1.58 | 46.4 | -4.6 | 7.64 | -0.05 | 0.19 | 2.46 | 12Q1 | 58 | 24.8 | 27.25 | 24.3 | 25.65 | +0.8 | +3.22 | 11.9 | 257 | 4.43 | 66.4 | 1.14 | +52.9 | -10.6 | +1.2 | +43.5 | 47.3 | +3.29 | 12.2 | -0.38 | 0.24 | 1.99 | 11Q4 | 64 | 21.8 | 25 | 21 | 24.85 | +2.75 | +12.4 | 18.1 | 183 | 2.85 | 42.3 | 0.66 | +25.2 | +20.2 | +0.68 | +46.1 | 45.5 | -2.6 | 8.95 | +0.4 | 0.63 | 7.02 | 11Q3 | 65 | 26.5 | 26.9 | 20.1 | 22.1 | -4.4 | -16.6 | 25.7 | 298 | 4.59 | 69.9 | 1.07 | -28.9 | +1.31 | -0.93 | -28.5 | 44.5 | -3.49 | 11.5 | +0.04 | 0.23 | 1.97 | 11Q2 | 61 | 27.15 | 28.05 | 25.15 | 26.5 | -0.65 | -2.39 | 10.7 | 256 | 4.2 | 69 | 1.13 | +57 | -16.9 | +3.6 | +43.7 | 45.3 | -2.08 | 15 | +0.04 | 0.19 | 1.24 | 11Q1 | 57 | 28.8 | 29.25 | 24.85 | 27.15 | +0.2 | +0.74 | 16.3 | 309 | 5.42 | 83.9 | 1.47 | -22.2 | -3.09 | -3.22 | -28.5 | 43.4 | -15.2 | 17.1 | +0 | 0.15 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.35 | 29.6 | 26.95 | 26.95 | -0.4 | -1.46 | 9.69 | 547 | 8.29 | 157 | 2.37 | +50.9 | +0.88 | +1.78 | +53.5 | 44.1 | -7.72 | 32.3 | -0.04 | 0.15 | 0.46 | 10Q3 | 65 | 25.05 | 28 | 24.05 | 27.35 | +2.2 | +8.75 | 15.7 | 629 | 9.67 | 162 | 2.5 | +76.8 | -17.1 | +1.47 | +61.2 | 42.4 | +0.02 | 40 | -1.3 | 0.19 | 0.47 | 10Q2 | 63 | 25.7 | 28.1 | 23.4 | 25.15 | -0.8 | -3.08 | 18.1 | 647 | 10.3 | 167 | 2.65 | -28 | +15 | -1.58 | -14.6 | 39.7 | -2.86 | 40 | +1.23 | 1.49 | 3.72 | 10Q1 | 57 | 25.4 | 26.8 | 22 | 25.95 | +0.55 | +2.17 | 18.9 | 618 | 10.8 | 156 | 2.74 | +57.3 | +2.01 | +2.21 | +61.5 | 40.7 | -4.84 | 42.9 | -0.13 | 0.26 | 0.6 | 09Q4 | 66 | 21 | 26.45 | 20.8 | 25.4 | +4.6 | +22.1 | 27.2 | 1,178 | 17.8 | 281 | 4.26 | +33.6 | -5.82 | +0.03 | +27.8 | 38.7 | -6.94 | 47.8 | +0.23 | 0.39 | 0.81 | 09Q3 | 65 | 20.4 | 24.3 | 19.5 | 20.8 | +0.7 | +3.48 | 23.9 | 995 | 15.3 | 217 | 3.34 | +51.1 | -21.3 | -2.74 | +27.1 | 37.5 | -20.3 | 54.7 | -2.48 | 0.16 | 0.28 | 09Q2 | 63 | 19 | 23.2 | 17.9 | 20.1 | +1.45 | +7.77 | 28.4 | 1,159 | 18.4 | 235 | 3.73 | -12.2 | -26 | +3.38 | -34.7 | 35.6 | +31.5 | 75 | +1.48 | 2.64 | 3.52 | 09Q1 | 57 | 14.8 | 19.45 | 13.5 | 18.65 | +4 | +27.3 | 40.6 | 611 | 10.7 | 99.2 | 1.74 | +1.87 | +26.8 | +1.6 | +30.3 | 33.3 | -0.09 | 43.4 | +1.03 | 1.16 | 2.68 | 08Q4 | 65 | 19.7 | 19.7 | 12.6 | 14.65 | -4.75 | -24.5 | 36.6 | 614 | 9.44 | 93.3 | 1.44 | -187 | +6.93 | +2.67 | -177 | 35 | -3.62 | 43.6 | -0.28 | 0.13 | 0.3 | 08Q3 | 64 | 26.5 | 28.35 | 18.15 | 19.4 | -7.1 | -26.8 | 38.5 | 621 | 9.71 | 144 | 2.25 | -45.1 | -2.3 | -5.15 | -52.6 | 41.6 | -14.4 | 47.2 | +0.3 | 0.41 | 0.87 | 08Q2 | 63 | 29.8 | 32.5 | 25.55 | 26.5 | -3.05 | -10.3 | 23.5 | 506 | 8.04 | 154 | 2.44 | -10.6 | +14.3 | +1.49 | +5.16 | 43.6 | +2.05 | 61.6 | 0 | 0.12 | 0.19 | 08Q1 | 57 | 30.2 | 30.65 | 23.4 | 29.55 | -0.85 | -2.8 | 23.8 | 503 | 8.82 | 137 | 2.41 | -76.1 | +1.69 | +2.21 | -72.2 | 44.2 | +2.59 | 59.5 | -0.61 | 0.12 | 0.2 | 07Q4 | 65 | 32.6 | 35 | 26 | 30.4 | -2.2 | -6.75 | 27.6 | 623 | 9.58 | 189 | 2.92 | +40.4 | -24.5 | -1.64 | +14.3 | 47.2 | -8.94 | 57.4 | +0.33 | 0.64 | 1.12 | 07Q3 | 63 | 37.2 | 38.6 | 30.8 | 32.6 | -4.35 | -11.8 | 21.1 | 1,018 | 16.2 | 363 | 5.77 | +89.9 | -1.22 | -8.94 | +79.8 | 45.6 | -3.09 | 66.3 | -0.08 | 0.31 | 0.47 | 07Q2 | 62 | 35.7 | 38 | 33.95 | 36.95 | +1.55 | +4.38 | 11.4 | 604 | 9.74 | 217 | 3.5 | +60.8 | -7.58 | -2.15 | +51.1 | 42.3 | -6.26 | 69.5 | -0.3 | 0.4 | 0.57 | 07Q1 | 57 | 37.4 | 38.8 | 32.2 | 35.4 | -1.6 | -4.32 | 17.8 | 984 | 17.3 | 356 | 6.24 | +8.26 | -34.8 | -6.22 | -32.7 | 40.8 | -14.2 | 75.8 | -3.84 | 0.7 | 0.92 | 06Q4 | 63 | 27.2 | 37.4 | 27.2 | 37 | +9.9 | +36.5 | 37.6 | 1,109 | 17.6 | 347 | 5.51 | +26.5 | +33.2 | +12.2 | +71.9 | 40.5 | +32 | 90.8 | +3.38 | 4.56 | 5.02 | 06Q3 | 65 | 28.5 | 28.8 | 23 | 27.1 | -1.4 | -4.91 | 20.4 | 668 | 10.3 | 175 | 2.7 | -1.14 | -3.77 | -0.93 | -5.84 | 39.4 | -4.46 | 58.9 | +0.07 | 1.19 | 2.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.2 | 30.35 | 23 | 28.5 | +5.25 | +22.6 | 31.6 | 1,043 | 16.8 | 287 | 4.63 | -104 | +41.1 | +11.5 | -51.2 | 39.9 | +30 | 65.4 | +1 | 1.12 | 1.71 | 06Q1 | 58 | 21.2 | 24.2 | 20.3 | 23.25 | +1.75 | +8.14 | 18.1 | 308 | 5.31 | 68.9 | 1.19 | +66.5 | -2.1 | -1.3 | +63.1 | 44.5 | -9.08 | 35.5 | +0.04 | 0.13 | 0.36 | 05Q4 | 64 | 21.5 | 22.7 | 19.6 | 21.5 | 0 | 0 | 14.4 | 198 | 3.09 | 41.6 | 0.65 | +9.16 | +1.34 | -1.42 | +9.08 | 41.6 | +2.63 | 44.6 | -0.03 | 0.11 | 0.24 | 05Q3 | 63 | 25.8 | 26.4 | 20.3 | 21.5 | -4.4 | -17 | 23.6 | 189 | 3 | 44.3 | 0.7 | +6.63 | -4.54 | -1.84 | +0.25 | 41.2 | +8.16 | 42 | +0.07 | 0.14 | 0.33 | 05Q2 | 63 | 25.8 | 26.8 | 22.9 | 25.9 | +0.1 | +0.39 | 15.1 | 199 | 3.16 | 50.5 | 0.8 | +47.8 | +0.95 | +0.43 | +49.1 | 40.9 | -13.2 | 33.8 | +0.01 | 0.07 | 0.2 | 05Q1 | 57 | 28.5 | 29.1 | 25.15 | 25.8 | -2.4 | -8.51 | 14 | 225 | 3.94 | 60.5 | 1.06 | +18 | -1.74 | -2.26 | +14 | 38.9 | -20.6 | 47.1 | -0.08 | 0.05 | 0.11 | 04Q4 | 65 | 28 | 30.5 | 26.4 | 28.2 | +0.6 | +2.17 | 14.9 | 301 | 4.63 | 84.3 | 1.3 | +38.3 | +1.01 | -1.06 | +38.3 | 38 | -6.75 | 67.8 | -0.7 | 0.17 | 0.25 | 04Q3 | 63 | 31.7 | 32.3 | 25.5 | 27.6 | -3.8 | -12.1 | 21.7 | 439 | 6.97 | 130 | 2.06 | +47.2 | -0.98 | -1.69 | +44.6 | 41.1 | -14.6 | 74.5 | +0.73 | 0.87 | 1.17 | 04Q2 | 64 | 34.6 | 36.6 | 29 | 31.4 | -3.3 | -9.51 | 21.9 | 521 | 8.15 | 172 | 2.69 | +31.5 | -3.87 | -13.2 | +14.4 | 38.6 | -29 | 89.2 | -0.57 | 0.12 | 0.14 | 04Q1 | 58 | 36.1 | 40.2 | 31.9 | 34.7 | -1.3 | -3.61 | 23.1 | 1,291 | 22.3 | 488 | 8.41 | -14.2 | -9.95 | -8.83 | -33 | 36.9 | +23.2 | 118 | -0.31 | 0.69 | 0.59 | 03Q4 | 65 | 35.4 | 40.3 | 35.2 | 36 | +0.6 | +1.69 | 14.4 | 1,071 | 16.5 | 405 | 6.23 | -34.5 | +3.65 | +16.1 | -14.8 | 37.7 | +2.1 | 95.1 | +0.32 | 1.03 | 1.08 | 03Q3 | 65 | 34.4 | 43.9 | 33.6 | 35.4 | +1.5 | +4.42 | 30.4 | 1,451 | 22.3 | 549 | 8.44 | +36.8 | -13.1 | -5.1 | +18.5 | 39.6 | +13.4 | 93.1 | -2.08 | 0.74 | 0.79 | 03Q2 | 63 | 31.8 | 36.8 | 24.7 | 33.9 | +0.9 | +2.73 | 36.7 | 1,315 | 20.9 | 418 | 6.63 | +98.3 | -50.4 | -5.14 | +42.8 | 39.5 | -9.57 | 79.4 | -0.76 | 2.81 | 3.54 | 03Q1 | 56 | 29.9 | 39.6 | 29.5 | 33 | +3.4 | +11.5 | 34.1 | 1,929 | 34.4 | 684 | 12.2 | +5.29 | +39.5 | -1.92 | +42.9 | 32.2 | -22.2 | 88.5 | +1.09 | 3.57 | 4.04 | 02Q4 | 65 | 20.2 | 35.5 | 19.8 | 29.6 | +9 | +43.7 | 76.2 | 2,109 | 32.5 | 633 | 9.73 | +4.97 | +31 | +16.1 | +52.1 | 31.8 | +61 | 112 | +2.59 | 2.98 | 2.65 | 02Q3 | 65 | 26.1 | 27.9 | 20.1 | 20.6 | -5.6 | -21.4 | 29.8 | 376 | 5.79 | 93.1 | 1.43 | +17.1 | -8.6 | -2.6 | +5.95 | 12.8 | -12.2 | 53.7 | +1.57 | 2.12 | 3.95 | 02Q2 | 63 | 27.1 | 32 | 24.5 | 26.2 | -0.9 | -3.32 | 27.7 | 979 | 15.5 | 284 | 4.5 | +33.8 | +8.58 | -6.35 | +36 | 11.6 | -17.3 | 66 | +0.78 | 0.57 | 0.87 | 02Q1 | 55 | 29.7 | 30.3 | 24.5 | 27.1 | -1.8 | -6.23 | 20.1 | 743 | 13.5 | 205 | 3.72 | +11.1 | -6.82 | +1.06 | +5.32 | 9.05 | -6.76 | 84 | -0.6 | 0.14 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 22.4 | 29.2 | 20.2 | 28.9 | +6.3 | +27.9 | 39.8 | 983 | 15.4 | 238 | 3.72 | +19.5 | -9.3 | +2.39 | +12.6 | 8.23 | +32.1 | 91 | -0.1 | 0.88 | 0.97 | 01Q3 | 61 | 26.7 | 27.8 | 18.8 | 22.6 | -3.9 | -14.7 | 34 | 539 | 8.83 | 125 | 2.05 | +12.2 | +8.96 | -3.97 | +17.2 | 5.75 | -32.2 | 58.9 | +2 | 2.03 | 3.45 | 01Q2 | 62 | 33.7 | 33.9 | 22 | 26.5 | -7.1 | -21.1 | 35.4 | 538 | 8.68 | 144 | 2.32 | +7.09 | -5.9 | -0.28 | +0.92 | 4.75 | -24.8 | 93 | +0.76 | 0.49 | 0.53 | 01Q1 | 57 | 23.4 | 36.3 | 23.4 | 33.6 | +10.4 | +44.8 | 55.6 | 1,470 | 25.8 | 480 | 8.42 | +4.68 | +5.28 | +8.42 | +18.4 | 4.18 | +56.1 | 119 | -2.39 | 0.83 | 0.7 | 00Q4 | 70 | 30.6 | 33.2 | 21.5 | 23.2 | -8.3 | -26.3 | 37.1 | 520 | 7.43 | 137 | 1.96 | +32.7 | +1.07 | -0.31 | +33.5 | 3.79 | -26.5 | 62 | +0.2 | 4.76 | 7.69 | 00Q3 | 70 | 63 | 69 | 30 | 31.5 | -31 | -49.6 | 62.4 | 416 | 5.94 | 201 | 2.88 | +2.86 | 0 | 0 | +2.86 | 4.07 | -25.6 | 94.3 | +4.43 | 4.89 | 5.19 | 00Q2 | 69 | 69 | 78 | 61 | 62.5 | -6 | -8.76 | 24.8 | 438 | 6.35 | 313 | 4.53 | | | | | 0.02 | -5.34 | 121 | +0.29 | 0.43 | 0.36 | 00Q1 | 62 | 70.5 | 79.5 | 57.5 | 68.5 | -1 | -1.44 | 31.7 | 796 | 12.8 | 579 | 9.34 | | | | | 0 | +15.2 | 127 | +1.04 | 0.27 | 0.21 | 99Q4 | 69 | 64 | 73.5 | 62 | 69.5 | +6.5 | +10.3 | 18.3 | 506 | 7.33 | 342 | 4.95 | | | | | | | | | | | 99Q3 | 68 | 105.5 | 118 | 58 | 63 | -42 | -40 | 57.1 | 781 | 11.5 | 656 | 9.64 | | | | | | | | | | | 99Q2 | 68 | 71 | 108 | 71 | 105 | +34 | +47.9 | 52.1 | 707 | 10.4 | 620 | 9.11 | | | | | | | | | | | 99Q1 | 61 | 77.5 | 77.5 | 60 | 71 | -6.5 | -8.39 | 22.6 | 305 | 4.99 | 208 | 3.41 | | | | | | | | | | | 98Q4 | 68 | 79.5 | 92 | 75 | 77.5 | -2.5 | -3.12 | 21.2 | 437 | 6.42 | 361 | 5.31 | | | | | | | | | | | 98Q3 | 72 | 92 | 105.5 | 71.5 | 80 | -10.5 | -11.6 | 37.6 | 297 | 4.12 | 263 | 3.65 | | | | | | | | | | | 98Q2 | 69 | 174 | 185 | 90.5 | 90.5 | -82.5 | -47.7 | 54.6 | 275 | 3.99 | 388 | 5.62 | | | | | | | | | | | 98Q1 | 62 | 135 | 176 | 113 | 173 | +39 | +29.1 | 47 | 277 | 4.46 | 429 | 6.92 | | | | | | | | | | | 97Q4 | 71 | 166 | 178 | 103 | 134 | -31 | -18.8 | 45.5 | 331 | 4.67 | 478 | 6.73 | | | | | | | | | | | 97Q3 | 74 | 128.5 | 221 | 121 | 165 | +37.5 | +29.4 | 78.4 | 467 | 6.31 | 808 | 10.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 137 | 155 | 113 | 127.5 | -9 | -6.59 | 30.8 | 313 | 4.23 | 401 | 5.42 | | | | | | | | | | | 97Q1 | 67 | 70 | 143 | 69.5 | 136.5 | +65.5 | +92.3 | 104 | 291 | 4.34 | 308 | 4.6 | | | | | | | | | | | 96Q4 | 73 | 50.5 | 72 | 47.5 | 71 | +20.5 | +40.6 | 48.5 | 189 | 2.59 | 111 | 1.52 | | | | | | | | | | | 96Q3 | 74 | 53.5 | 53.5 | 46.1 | 50.5 | -2.5 | -4.72 | 14 | 43.3 | 0.59 | 21.6 | 0.29 | | | | | | | | | | | 96Q2 | 74 | 39.7 | 54.5 | 39.5 | 53 | +13.4 | +33.8 | 37.9 | 88.3 | 1.19 | 39.5 | 0.53 | | | | | | | | | | | 96Q1 | 66 | 40.29 | 41.4 | 36.6 | 39.6 | -1.9 | -4.58 | 11.6 | 24.1 | 0.36 | 9.3 | 0.14 | | | | | | | | | | | 95Q4 | 72 | 39.5 | 42.6 | 38.6 | 41.5 | +2 | +5.06 | 10.1 | 58.5 | 0.81 | 23.8 | 0.33 | | | | | | | | | | | 95Q3 | 75 | 55.5 | 55.5 | 32.79 | 39.5 | -16.5 | -29.5 | 40.6 | 43.7 | 0.58 | 17.8 | 0.24 | | | | | | | | | | | 95Q2 | 73 | 61.5 | 62.5 | 52 | 56 | -5.5 | -8.94 | 17.1 | 39.4 | 0.54 | 22.5 | 0.31 | | | | | | | | | | | 95Q1 | 66 | 50.5 | 62 | 48.5 | 61.5 | +11 | +21.8 | 26.7 | 108 | 1.64 | 59.7 | 0.9 | | | | | | | | | | | 94Q4 | 73 | 50.5 | 59 | 44 | 50.5 | 0 | 0 | 29.7 | 65.4 | 0.9 | 33.4 | 0.46 | | | | | | | | | | | 94Q3 | 73 | 45 | 54 | 43.5 | 50.5 | +6.2 | +14 | 23.7 | 99 | 1.36 | 48.4 | 0.66 | | | | | | | | | | | 94Q2 | 74 | 43.8 | 50.5 | 43.8 | 44.3 | +0.5 | +1.14 | 15.3 | 49.5 | 0.67 | 22.8 | 0.31 | | | | | | | | | | | 94Q1 | 66 | 49.4 | 55 | 43 | 43.8 | -5.6 | -11.3 | 24.3 | 82.2 | 1.25 | 40 | 0.61 | | | | | | | | | | | 93Q4 | 72 | 45.2 | 51.5 | 41 | 49.4 | +4.2 | +9.29 | 23.2 | 155 | 2.15 | 71.3 | 0.99 | | | | | | | | | | | 93Q3 | 76 | 46.6 | 50 | 42.5 | 45.2 | -1.5 | -3.21 | 16.1 | 37.9 | 0.5 | 17.5 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 56 | 58.5 | 46 | 46.7 | -8.8 | -15.9 | 22.5 | 81.5 | 1.09 | 41.4 | 0.55 | | | | | | | | | | | 93Q1 | 67 | 37.1 | 57.5 | 34.4 | 55.5 | +18.6 | +50.4 | 62.6 | 165 | 2.46 | 79.8 | 1.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 40.9 | 43.4 | 36.5 | 36.9 | -4.3 | -10.4 | 16.7 | 26.1 | 0.37 | 10.7 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 58 | 58.5 | 37.79 | 41.2 | -16.8 | -29 | 35.7 | 48.4 | 0.67 | 23.2 | 0.32 | | | | | | | | | | | 92Q2 | 74 | 68.5 | 69 | 57 | 58 | -10.5 | -15.3 | 17.5 | 43.1 | 0.58 | 27.8 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 61 | 81 | 60.5 | 68.5 | +8.5 | +14.2 | 34.2 | 151 | 2.21 | 105 | 1.55 | | | | | | | | | | | 91Q4 | 70 | 65 | 66.5 | 49.6 | 60 | -5 | -7.69 | 26 | 55.4 | 0.79 | 32 | 0.46 | | | | | | | | | | | 91Q3 | 75 | 85 | 85 | 59 | 65 | -18.5 | -22.2 | 31.1 | 48.9 | 0.65 | 34 | 0.45 | | | | | | | | | | | 91Q2 | 74 | 76 | 104 | 74 | 83.5 | +7.5 | +9.87 | 39.5 | 213 | 2.88 | 189 | 2.55 | | | | | | | | | | | 91Q1 | 67 | 65 | 82 | 47 | 76 | +11 | +16.9 | 53.8 | 230 | 3.43 | 158 | 2.36 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|