|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 188 | -3.5 | -1.86% | 3.99% | 190 | 192 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 7,360萬 | 383 | 1張/筆 | 187元 | 4.64 | 23.99 | -4.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 6,287萬 | 1,885 | 0.2張/筆 | 189.8元 | -6 (-3.09%) | 連漲連跌: 連2跌 ( -9.5元 / -4.9%) 財報評分: 最新66分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共432週) |
|
週成交價: 184.5元 (-5元/ -2.64%) | 成交均張: 482張/日 | 成交均額: 9,255萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近5週新低 | 連2跌 (-20.5元/ -10%) | 第31高 | 近13週新低 | 第20高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 189.5 | 205 | 196 | 174.5 | 77.5 | 60.4 | 37.05 | 46.2 | 41.5 | - | - | - | 125.5 | 漲跌價 | -6 | -5 | -20.5 | -11.5 | +10 | +107 | +124.1 | +147.45 | +138.3 | +143 | - | - | - | +59 | 漲跌幅 | -3.15% | -2.64% | -10% | -5.87% | +5.73% | +138% | +205% | +398% | +299% | +345% | - | - | - | +47% | 振幅 | 9.45% | 9.5% | 21.2% | 22.2% | 39.3% | 193% | 283% | 511% | 410% | 457% | - | - | - | 82.1% | 成交張數 | 1,571 | 2,409 | 1.03萬 | 2.27萬 | 6.08萬 | 13.4萬 | 16.9萬 | 21.2萬 | 21.4萬 | 23萬 | - | - | - | 9.53萬 | 成交金額 | 3.04億 | 4.63億 | 20.8億 | 45.9億 | 116億 | 221億 | 251億 | 278億 | 279億 | 288億 | - | - | - | 172億 | 週轉率 | 3.17% | 4.86% | 20.7% | 45.9% | 123% | 270% | 341% | 427% | 432% | 465% | - | - | - | 192% |
結算價 184.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 192.5 | 202.5 | 184.5 | 184.5 | -5 | -2.64 | 9.5 | 2.41 | 0.48 | 4.63 | 0.93 | -0.3 | +0.08 | +0.03 | -0.18 | 45.6 | +0.01 | 0.73 | 0 | 0.02 | 2.59 | 24W16 | 5 | 206.5 | 225.5 | 182 | 189.5 | -15.5 | -7.56 | 21.2 | 7.87 | 1.57 | 16.1 | 3.23 | -0.1 | +0.1 | -0.12 | -0.12 | 46.1 | -0.04 | 0.73 | -0.01 | 0.02 | 3.16 | 24W15 | 5 | 198 | 208 | 189.5 | 205 | +8.5 | +4.33 | 9.41 | 3.68 | 0.74 | 7.27 | 1.45 | -0.21 | 0 | +0.07 | -0.13 | 46.2 | +0.16 | 0.76 | 0 | 0.03 | 4.19 | 24W14 | 3 | 198 | 203 | 188 | 196.5 | -1.5 | -0.76 | 7.58 | 1.78 | 0.59 | 3.47 | 1.16 | -0.4 | 0 | +0.02 | -0.38 | 46.6 | +0.09 | 0.61 | 0 | 0.03 | 5.6 | 24W13 | 5 | 179.5 | 215.5 | 177 | 198 | +19 | +10.6 | 21.5 | 9.37 | 1.87 | 18.9 | 3.78 | +0.8 | 0 | -0.02 | +0.78 | 47.4 | -0.09 | 0.52 | +0.02 | 0.04 | 7.53 | 24W12 | 5 | 196.5 | 217.5 | 175.5 | 179 | -8 | -4.28 | 22.5 | 8.43 | 1.69 | 16.6 | 3.33 | -0.06 | 0 | +0.01 | -0.05 | 45.8 | -0.1 | 0.61 | 0 | 0.02 | 2.79 | 24W11 | 5 | 179 | 196 | 169 | 187 | +6.5 | +3.6 | 15 | 3.59 | 0.72 | 6.6 | 1.32 | +0.28 | 0 | -0.01 | +0.28 | 45.9 | -0.06 | 0.7 | +0.02 | 0.02 | 2.84 | 24W10 | 5 | 183 | 190.5 | 174.5 | 180.5 | -1.5 | -0.82 | 8.79 | 3.49 | 0.7 | 6.39 | 1.28 | +0.26 | -0.03 | +0.01 | +0.24 | 45.3 | -0.23 | 0.77 | -0.06 | 0 | 0.13 | 24W09 | 4 | 183 | 194.5 | 171 | 182 | +3.5 | +1.96 | 13.2 | 4.04 | 1.01 | 7.38 | 1.85 | -0.23 | +0.07 | +0.01 | -0.15 | 44.8 | +0.06 | 1 | -0.03 | 0.06 | 6.11 | 24W08 | 5 | 170 | 205.5 | 159 | 178.5 | +11.5 | +6.89 | 27.8 | 8.99 | 1.8 | 16.6 | 3.32 | +0.18 | +0.33 | -0.01 | +0.5 | 45.4 | +0.04 | 0.94 | -0.06 | 0.09 | 9.57 | 24W07 | 2 | 160.5 | 175 | 160 | 167 | +9 | +5.7 | 9.49 | 1.27 | 0.63 | 2.13 | 1.06 | +0 | +0.03 | +0.08 | +0.12 | 45 | +0.04 | 0.9 | +0 | 0.15 | 17 | 24W06 | 1 | 164.5 | 165 | 157 | 158 | -6 | -3.66 | 4.88 | 0.57 | 0.57 | 0.91 | 0.91 | 0 | 0 | +0.04 | +0.03 | 45 | -0.04 | 0.86 | -0.01 | 0.15 | 17.2 | 24W05 | 5 | 173 | 178.5 | 162.5 | 164 | -10.5 | -6.02 | 9.17 | 5.27 | 1.05 | 8.97 | 1.79 | -0.29 | 0 | -0.05 | -0.34 | 45 | +0.06 | 0.9 | +0.06 | 0.15 | 17 | 24W04 | 5 | 163 | 177 | 156 | 174.5 | +11 | +6.73 | 12.8 | 1.61 | 0.32 | 2.74 | 0.55 | +0 | 0 | 0 | +0 | 45.5 | -0.08 | 0.84 | -0.01 | 0.1 | 11.6 | 24W03 | 5 | 165.5 | 173 | 163 | 163.5 | 0 | 0 | 6.12 | 1.13 | 0.23 | 1.9 | 0.38 | +0.08 | 0 | +0 | +0.08 | 45.5 | -0.08 | 0.92 | -0.05 | 0.11 | 11.6 | 24W02 | 5 | 156 | 186 | 149 | 163.5 | +15.5 | +10.5 | 25 | 23 | 4.6 | 39.4 | 7.88 | +0.01 | +0.36 | +0.04 | +0.41 | 45.3 | -0.02 | 1 | +0.06 | 0.16 | 15.9 | 24W01 | 4 | 127 | 152 | 122.5 | 148 | +22.5 | +17.9 | 23.5 | 8.78 | 2.19 | 12.4 | 3.1 | -0.05 | +0.38 | -0.02 | +0.31 | 45.4 | -0.02 | 1.01 | +0.06 | 0.09 | 9.28 | 23W52 | 5 | 128 | 130 | 123.5 | 125.5 | -1.5 | -1.18 | 5.12 | 1.3 | 0.26 | 1.64 | 0.33 | +0.04 | 0 | -0.01 | +0.03 | 45.4 | 0 | 1.04 | -0.01 | 0.04 | 3.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 125 | 134.5 | 120.5 | 127 | +2 | +1.6 | 11.2 | 4.7 | 0.94 | 6.05 | 1.21 | -0.3 | 0 | 0 | -0.3 | 45.4 | -0.01 | 1.04 | 0 | 0.05 | 5.1 | 23W50 | 5 | 138.5 | 147.5 | 120 | 125 | -9.5 | -7.06 | 20.4 | 7.79 | 1.56 | 10.2 | 2.04 | -0.45 | 0 | +0.01 | -0.45 | 46 | +0.22 | 1.05 | -0.09 | 0.05 | 5.03 | 23W49 | 5 | 160 | 160 | 133.5 | 134.5 | -24 | -15.1 | 16.7 | 5.02 | 1 | 7.25 | 1.45 | -0.18 | 0 | -0.02 | -0.21 | 46.9 | -0.2 | 0.84 | -0.11 | 0.15 | 17.5 | 23W48 | 5 | 140 | 171 | 136 | 158.5 | +20 | +14.4 | 25.3 | 2.55 | 0.51 | 4 | 0.8 | +0.18 | 0 | -0.01 | +0.17 | 47.3 | +0.11 | 1.04 | +0.03 | 0.26 | 24.8 | 23W47 | 5 | 108 | 142 | 107 | 138.5 | +30 | +27.6 | 32.3 | 10.8 | 2.16 | 13.9 | 2.79 | +0.82 | 0 | +0.02 | +0.84 | 47 | -0.18 | 0.93 | +0.16 | 0.23 | 24.8 | 23W46 | 5 | 87.3 | 108.5 | 85.5 | 108.5 | +23.4 | +27.5 | 27 | 3.51 | 0.7 | 3.57 | 0.71 | +0.28 | 0 | -0.02 | +0.26 | 45.3 | +0.29 | 1.1 | +0.07 | 0.07 | 6.44 | 23W45 | 5 | 84.2 | 90 | 82.8 | 85.1 | +1 | +1.19 | 8.56 | 1.11 | 0.22 | 0.96 | 0.19 | -0.05 | 0 | +0.05 | 0 | 44.7 | +0.02 | 0.81 | 0 | 0 | 0.37 | 23W44 | 5 | 77.5 | 84.8 | 75.7 | 84.1 | +6.6 | +8.52 | 11.7 | 1.56 | 0.31 | 1.27 | 0.25 | -0.03 | 0 | -0.06 | -0.08 | 44.8 | +0.08 | 0.79 | +0 | 0.01 | 1.02 | 23W43 | 5 | 81.4 | 81.8 | 77.1 | 77.5 | -3.9 | -4.79 | 5.77 | 0.91 | 0.18 | 0.72 | 0.14 | +0.02 | 0 | -0.01 | +0.01 | 44.8 | -0.05 | 0.71 | 0 | 0 | 0.56 | 23W42 | 5 | 86.8 | 89.5 | 79.9 | 81.4 | -7.1 | -8.02 | 10.8 | 1.44 | 0.29 | 1.21 | 0.24 | +0.03 | 0 | +0 | +0.03 | 44.8 | -0.06 | 0.76 | +0 | 0.01 | 0.79 | 23W41 | 3 | 96.8 | 98.8 | 88.5 | 88.5 | -6.8 | -7.14 | 10.8 | 1.86 | 0.62 | 1.73 | 0.58 | +0.01 | 0 | +0.04 | +0.06 | 44.6 | +0.05 | 0.82 | -0.01 | 0 | 0.49 | 23W40 | 5 | 83.1 | 101 | 81.4 | 95.3 | +12.4 | +15 | 23.6 | 9.9 | 1.98 | 9.27 | 1.85 | -0.12 | 0 | +0.03 | -0.09 | 44.6 | +0.15 | 0.77 | +0 | 0.01 | 1.68 | 23W39 | 4 | 87.5 | 89.1 | 80.6 | 82.9 | -5.4 | -6.12 | 9.63 | 1.95 | 0.49 | 1.65 | 0.41 | +0.03 | 0 | +0.02 | +0.05 | 44.8 | -0.12 | 0.62 | -0.01 | 0.01 | 1.44 | 23W38 | 5 | 90 | 97.5 | 81.2 | 88.3 | +2.2 | +2.56 | 18.9 | 8.68 | 1.74 | 7.91 | 1.58 | -0.28 | 0 | -0.02 | -0.3 | 44.8 | +0.16 | 0.74 | 0 | 0.02 | 2.42 | 23W37 | 5 | 71.7 | 86.1 | 71.2 | 86.1 | +13.5 | +18.6 | 20.5 | 1.61 | 0.32 | 1.28 | 0.26 | +0.09 | 0 | +0.04 | +0.12 | 45.2 | +0.12 | 0.58 | +0.02 | 0.02 | 3.45 | 23W36 | 5 | 72.6 | 79.2 | 70.4 | 72.6 | +1.5 | +2.11 | 12.4 | 1.82 | 0.36 | 1.35 | 0.27 | +0.06 | 0 | 0 | +0.06 | 45 | +0.09 | 0.46 | 0 | 0 | 0 | 23W35 | 5 | 66.3 | 71.9 | 66.3 | 71.1 | +5 | +7.56 | 8.47 | 0.61 | 0.12 | 0.43 | 0.09 | +0.09 | 0 | +0.03 | +0.12 | 44.9 | -0.03 | 0.37 | 0 | 0 | 0 | 23W34 | 5 | 62.8 | 67.5 | 60.7 | 66.1 | +5.5 | +9.08 | 11.2 | 0.65 | 0.13 | 0.42 | 0.08 | +0 | 0 | 0 | 0 | 44.6 | -0.01 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.4 | 64.4 | 60 | 60.6 | -2.8 | -4.42 | 6.94 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 44.6 | +0 | 0.41 | 0 | 0 | 0 | 23W32 | 5 | 61.7 | 66.7 | 60 | 63.4 | +0.9 | +1.44 | 10.7 | 0.35 | 0.07 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 44.6 | +0.02 | 0.41 | -0.01 | 0 | 0.73 | 23W31 | 4 | 63.5 | 64.4 | 61.4 | 62.5 | -1 | -1.57 | 4.72 | 0.22 | 0.06 | 0.14 | 0.04 | 0 | 0 | +0 | +0 | 44.6 | +0 | 0.39 | -0.02 | 0.01 | 3.05 | 23W30 | 5 | 63.2 | 64.6 | 62.5 | 63.5 | -0.3 | -0.47 | 3.29 | 0.37 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.02 | 44.6 | -0.03 | 0.39 | -0.05 | 0.03 | 8.16 | 23W29 | 5 | 69.1 | 69.1 | 63 | 63.8 | -5.5 | -7.94 | 8.8 | 1.12 | 0.22 | 0.72 | 0.14 | -0.06 | 0 | +0.05 | -0.01 | 44.5 | +0.06 | 0.42 | -0.09 | 0.08 | 20.1 | 23W28 | 5 | 66.4 | 76.4 | 63.9 | 69.3 | +4.3 | +6.62 | 19.2 | 1.54 | 0.31 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.01 | 44.7 | +0.06 | 0.36 | +0.13 | 0.17 | 46.8 | 23W27 | 5 | 63.5 | 67.4 | 63.1 | 65 | +2 | +3.17 | 6.83 | 0.33 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 44.7 | +0.01 | 0.3 | +0.03 | 0.04 | 14 | 23W26 | 5 | 61.5 | 68.2 | 61.2 | 63 | +1.8 | +2.94 | 11.4 | 0.76 | 0.15 | 0.49 | 0.1 | +0.05 | 0 | 0 | +0.05 | 44.7 | -0.05 | 0.29 | +0.01 | 0.01 | 3.46 | 23W25 | 3 | 60.1 | 61.5 | 60 | 61.2 | +1 | +1.66 | 2.49 | 0.04 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.6 | 0 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 61.6 | 61.9 | 59.7 | 60.2 | -1.3 | -2.11 | 3.58 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 44.5 | +0.01 | 0.34 | 0 | 0 | 0 | 23W23 | 5 | 58.8 | 62.5 | 58.8 | 61.5 | +2.9 | +4.95 | 6.31 | 0.31 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 44.5 | +0.04 | 0.33 | 0 | 0 | 0 | 23W22 | 5 | 58.9 | 58.9 | 57.5 | 58.6 | +0.9 | +1.56 | 2.43 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.5 | +0.01 | 0.29 | 0 | 0 | 0 | 23W21 | 5 | 57.1 | 58.2 | 56.5 | 57.7 | +0.6 | +1.05 | 2.98 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | +0.02 | 0.28 | 0 | 0 | 0 | 23W20 | 5 | 55.5 | 59 | 55.3 | 57.1 | +1.6 | +2.88 | 6.67 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 44.5 | -0.01 | 0.26 | 0 | 0 | 0 | 23W19 | 5 | 59.1 | 59.3 | 54.8 | 55.5 | -3.6 | -6.09 | 7.61 | 0.23 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 44.5 | +0.01 | 0.26 | +0 | 0 | 0.38 | 23W18 | 4 | 60.6 | 61.2 | 59 | 59.1 | -1.8 | -2.96 | 3.61 | 0.17 | 0.04 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 44.6 | -0.01 | 0.26 | 0 | 0 | 0 | 23W17 | 5 | 60 | 61.3 | 59 | 60.9 | +0.9 | +1.5 | 3.83 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.6 | 0 | 0.27 | 0 | 0 | 0 | 23W16 | 5 | 61.1 | 63.5 | 60 | 60 | -1.3 | -2.12 | 5.71 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 44.6 | -0.02 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 62.5 | 64.6 | 60.9 | 61.3 | -0.2 | -0.33 | 6.02 | 0.27 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | +0 | -0.03 | 44.6 | -0.02 | 0.29 | 0 | 0 | 0 | 23W14 | 2 | 59.6 | 61.8 | 59.4 | 61.5 | +1.9 | +3.19 | 4.03 | 0.13 | 0.07 | 0.08 | 0.04 | +0.02 | 0 | 0 | +0.02 | 44.7 | -0.01 | 0.32 | 0 | 0 | 0 | 23W13 | 5 | 59.4 | 61.4 | 59.2 | 59.6 | -0.1 | -0.17 | 3.69 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 44.7 | 0 | 0.32 | 0 | 0 | 0 | 23W12 | 5 | 57.8 | 60.7 | 57.4 | 59.7 | +1.7 | +2.93 | 5.69 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 44.7 | +0.02 | 0.33 | 0 | 0 | 0 | 23W11 | 5 | 60 | 61.6 | 57.8 | 58 | -1.2 | -2.03 | 6.42 | 0.55 | 0.11 | 0.33 | 0.07 | -0.01 | 0 | +0 | -0.01 | 44.7 | -0.01 | 0.3 | 0 | 0 | 0 | 23W10 | 5 | 56.5 | 62.4 | 56 | 59.2 | +3.2 | +5.71 | 11.4 | 0.63 | 0.13 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 44.7 | +0.02 | 0.32 | 0 | 0 | 0 | 23W09 | 3 | 55.4 | 56.4 | 55 | 56 | +0.6 | +1.08 | 2.53 | 0.05 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.7 | +0.02 | 0.3 | 0 | 0 | 0 | 23W08 | 5 | 56.7 | 56.7 | 55.3 | 55.4 | -1.6 | -2.81 | 2.46 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 44.8 | -0.05 | 0.28 | 0 | 0 | 0 | 23W07 | 5 | 57.1 | 57.6 | 56.1 | 57 | -0.3 | -0.52 | 2.62 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | 0 | 0.33 | 0 | 0 | 0 | 23W06 | 5 | 58.2 | 58.4 | 56.6 | 57.3 | -0.9 | -1.55 | 3.09 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | 0 | 0.33 | 0 | 0 | 0 | 23W05 | 5 | 57.2 | 58.9 | 57 | 58.2 | +1.2 | +2.11 | 3.33 | 0.17 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 44.8 | +0.01 | 0.33 | 0 | 0 | 0 | 23W03 | 2 | 57.1 | 57.1 | 56.9 | 57 | -0.1 | -0.18 | 0.35 | 0.02 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 44.8 | 0 | 0.32 | 0 | 0 | 0 | 23W02 | 5 | 57.3 | 57.8 | 56.6 | 57.1 | 0 | 0 | 2.1 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 44.8 | +0 | 0.32 | 0 | 0 | 0 | 23W01 | 4 | 56.3 | 57.5 | 56.2 | 57.1 | +0.9 | +1.6 | 2.31 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 44.8 | +0 | 0.32 | 0 | 0 | 0 | 22W53 | 5 | 58 | 58.4 | 55.3 | 56.2 | -1.4 | -2.43 | 5.38 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 44.8 | +0.01 | 0.32 | 0 | 0 | 0 | 22W52 | 5 | 61.3 | 63.7 | 57 | 57.6 | -3.2 | -5.26 | 11 | 0.49 | 0.1 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 44.8 | -0.07 | 0.31 | +0 | 0 | 0.33 | 22W51 | 5 | 59 | 62.9 | 58.5 | 60.8 | +1.8 | +3.05 | 7.46 | 0.21 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 44.8 | +0.01 | 0.37 | 0 | 0 | 0 | 22W50 | 5 | 62.5 | 63.8 | 57 | 59 | -3 | -4.84 | 11 | 0.29 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 44.7 | 0 | 0.37 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.2 | 63.5 | 56 | 62 | +5.3 | +9.35 | 13.2 | 0.38 | 0.08 | 0.23 | 0.05 | +0.11 | 0 | 0 | +0.11 | 44.8 | -0.02 | 0.37 | 0 | 0 | 0.81 | 22W48 | 5 | 58.3 | 59.2 | 56.6 | 56.7 | -2.3 | -3.9 | 4.41 | 0.2 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 44.6 | +0 | 0.39 | 0 | 0 | 0.76 | 22W47 | 5 | 55.2 | 59.5 | 55.2 | 59 | +4.5 | +8.26 | 7.89 | 0.49 | 0.1 | 0.28 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 44.7 | -0.04 | 0.39 | 0 | 0 | 0.76 | 22W46 | 5 | 52 | 60.7 | 51.8 | 54.5 | +2.8 | +5.42 | 17.2 | 1.04 | 0.21 | 0.58 | 0.12 | -0.07 | 0 | +0 | -0.07 | 44.5 | +0.07 | 0.43 | +0 | 0 | 0.93 | 22W45 | 5 | 50.3 | 53 | 49.7 | 51.7 | +2.7 | +5.51 | 6.73 | 0.17 | 0.03 | 0.09 | 0.02 | +0.03 | 0 | +0.01 | +0.03 | 44.6 | +0.01 | 0.36 | 0 | 0 | 0.84 | 22W44 | 5 | 50.7 | 51.2 | 47.85 | 49 | +0.15 | +0.31 | 6.86 | 0.22 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 44.6 | -0.02 | 0.35 | 0 | 0 | 0.86 | 22W43 | 5 | 49.9 | 53.5 | 48 | 48.85 | -0.85 | -1.71 | 11.1 | 0.57 | 0.11 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 44.6 | -0.05 | 0.37 | 0 | 0 | 0.81 | 22W42 | 4 | 50.3 | 51.3 | 45 | 49.7 | -6.1 | -10.9 | 11.3 | 0.67 | 0.17 | 0.33 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 44.6 | -0.16 | 0.42 | -0.01 | 0.01 | 1.42 | 22W41 | 5 | 53 | 60.2 | 53 | 55.8 | +2.8 | +5.28 | 13.6 | 0.76 | 0.15 | 0.44 | 0.09 | -0.14 | 0 | +0.02 | -0.11 | 44.4 | -0.02 | 0.59 | +0.01 | 0.01 | 2.21 | 22W40 | 5 | 56.2 | 56.8 | 50.6 | 53 | -4 | -7.02 | 10.9 | 0.57 | 0.11 | 0.31 | 0.06 | +0.1 | 0 | +0 | +0.1 | 44.7 | -0.06 | 0.6 | 0 | 0 | 0.5 | 22W39 | 5 | 64.3 | 64.3 | 57 | 57 | -7.3 | -11.4 | 11.4 | 0.41 | 0.08 | 0.25 | 0.05 | -0.07 | 0 | 0 | -0.07 | 44.5 | +0.08 | 0.67 | 0 | 0 | 0.6 | 22W38 | 5 | 64.9 | 69 | 64.1 | 64.3 | -0.6 | -0.92 | 7.55 | 1.01 | 0.2 | 0.67 | 0.13 | +0.09 | 0 | 0 | +0.09 | 44.6 | -0.05 | 0.58 | 0 | 0 | 0.68 | 22W37 | 4 | 62 | 67.9 | 61.3 | 64.9 | +3.7 | +6.05 | 10.8 | 0.89 | 0.22 | 0.58 | 0.14 | +0.01 | 0 | 0 | +0.01 | 44.4 | -0.09 | 0.63 | +0 | 0.01 | 1.11 | 22W36 | 5 | 64.1 | 65.9 | 61.2 | 61.2 | -6.4 | -9.47 | 6.95 | 0.6 | 0.12 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 44.4 | -0.05 | 0.72 | -0.01 | 0.01 | 0.83 | 22W35 | 5 | 61.7 | 73.9 | 61.7 | 67.6 | +5.3 | +8.51 | 19.6 | 3.27 | 0.65 | 2.2 | 0.44 | -0.03 | 0 | 0 | -0.03 | 44.4 | +0.06 | 0.77 | +0.01 | 0.02 | 2.07 | 22W34 | 5 | 66 | 66 | 60.9 | 62.3 | -3.6 | -5.46 | 7.74 | 1.48 | 0.3 | 0.92 | 0.18 | -0.21 | 0 | -0.01 | -0.22 | 44.4 | -0.08 | 0.71 | -0.02 | 0 | 0.7 | 22W33 | 5 | 62.1 | 69 | 61.2 | 65.9 | +3.2 | +5.1 | 12.4 | 1.98 | 0.4 | 1.31 | 0.26 | -0.13 | 0 | 0 | -0.13 | 44.9 | +0.19 | 0.79 | +0.01 | 0.03 | 3.67 | 22W32 | 5 | 68.9 | 69.6 | 58.3 | 62.7 | -6.2 | -9 | 16.4 | 1.61 | 0.32 | 1.02 | 0.2 | +0.06 | 0 | 0 | +0.06 | 45.1 | +0.03 | 0.6 | +0 | 0.02 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 71.7 | 75.3 | 67.7 | 68.9 | -2.3 | -3.23 | 10.7 | 3.3 | 0.66 | 2.36 | 0.47 | -0.07 | 0 | +0 | -0.07 | 45 | +0.05 | 0.57 | -0.03 | 0.02 | 3 | 22W30 | 5 | 67.2 | 79.8 | 66.1 | 71.2 | +4.3 | +6.43 | 20.5 | 5.31 | 1.06 | 3.98 | 0.8 | +0.18 | 0 | +0.01 | +0.19 | 45.1 | +0.06 | 0.52 | +0.05 | 0.05 | 9.86 | 22W29 | 5 | 59.9 | 71.7 | 59.9 | 66.9 | +12.4 | +22.8 | 21.7 | 4.31 | 0.86 | 2.89 | 0.58 | +0.18 | 0 | +0 | +0.18 | 45 | +0.02 | 0.45 | 0 | 0 | 0 | 22W28 | 5 | 63 | 66 | 52.2 | 54.5 | -7.9 | -12.7 | 22.1 | 1.33 | 0.27 | 0.75 | 0.15 | +0.09 | 0 | +0 | +0.09 | 44.6 | -0.13 | 0.44 | -0.01 | 0 | 1.14 | 22W27 | 5 | 63.9 | 68.8 | 60.7 | 62.4 | -0.1 | -0.16 | 13 | 2.08 | 0.42 | 1.36 | 0.27 | 0 | 0 | 0 | 0 | 44.4 | +0.21 | 0.56 | +0.01 | 0.02 | 3.36 | 22W26 | 5 | 51.8 | 65.4 | 50.5 | 62.5 | +13.45 | +27.4 | 30.4 | 3.79 | 0.76 | 2.16 | 0.43 | +0.02 | 0 | +0.01 | +0.03 | 44.4 | +0.22 | 0.35 | +0.01 | 0.01 | 2.26 | 22W25 | 5 | 41.1 | 49.05 | 40.1 | 49.05 | +9.95 | +25.4 | 22.9 | 1.59 | 0.32 | 0.74 | 0.15 | +0 | 0 | 0 | +0 | 44.4 | +0.1 | 0.13 | +0 | 0 | 1.52 | 22W24 | 5 | 39.5 | 40.5 | 39.1 | 39.1 | -0.35 | -0.89 | 3.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 40.5 | 40.5 | 39.45 | 39.45 | -1 | -2.47 | 2.6 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 44.4 | +0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 40 | 41.75 | 39.2 | 40.45 | +0.35 | +0.87 | 6.36 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | -0.01 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 39.5 | 40.25 | 38.95 | 40.1 | +0.8 | +2.04 | 3.31 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | 0 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 38.1 | 41.15 | 36.75 | 39.3 | +1.3 | +3.42 | 11.6 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 44.4 | -0.01 | 0.05 | 0 | 0 | 0 | 22W19 | 4 | 36.5 | 38.1 | 36.5 | 38 | +1.4 | +3.83 | 4.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 37.05 | 37.05 | 36 | 36.6 | -1.2 | -3.17 | 2.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | +0 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 37.5 | 37.8 | 36.5 | 37.8 | +0.3 | +0.8 | 3.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 22W16 | 5 | 37.5 | 37.85 | 36.35 | 37.5 | 0 | 0 | 4 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 37.65 | 37.8 | 37.3 | 37.5 | -0.5 | -1.32 | 1.32 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 37.95 | 38.3 | 37.95 | 38 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38 | 39.5 | 38 | 38 | 0 | 0 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | +0.02 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 38.6 | 38.6 | 37.5 | 38 | -0.6 | -1.55 | 2.85 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | 0 | 0.04 | 0 | 0 | 0 | 22W11 | 5 | 38.6 | 39.4 | 37 | 38.6 | -0.95 | -2.4 | 6.07 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.3 | +0 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 37.85 | 39.55 | 37.85 | 39.55 | +1.7 | +4.49 | 4.49 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 44.3 | +0 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 39 | 40.4 | 37.55 | 37.85 | -1.15 | -2.95 | 7.31 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.3 | 0 | 0.04 | 0 | 0 | 0 | 22W08 | 5 | 40.8 | 41 | 39 | 39 | -0.7 | -1.76 | 5.04 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 44.4 | +0 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 36.9 | 42.45 | 36.9 | 39.7 | +2.8 | +7.59 | 15 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 44.4 | +0.01 | 0.04 | 0 | 0 | 0 | 22W05 | 3 | 37.85 | 38.5 | 36.8 | 36.9 | -1.15 | -3.02 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 38.6 | 40 | 38.05 | 38.05 | -0.9 | -2.31 | 5.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 44.4 | 0 | 0.03 | 0 | 0 | 0 | 22W03 | 5 | 39.3 | 40.5 | 38.5 | 38.95 | -0.7 | -1.77 | 5.04 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.4 | 0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 44.55 | 44.55 | 39.05 | 39.65 | -0.85 | -2.1 | 13.6 | 0.35 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0 | 44.4 | +0.01 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 38.95 | 40.9 | 38.95 | 40.5 | +1.45 | +3.71 | 4.99 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.03 | 0 | 0 | 0 | 21W52 | 5 | 38.65 | 39.9 | 38.6 | 39.05 | +0.45 | +1.17 | 3.37 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 44.4 | -0.01 | 0.04 | 0 | 0 | 0 | 21W51 | 5 | 40.2 | 40.9 | 38.6 | 38.6 | -0.95 | -2.4 | 5.82 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | -0.04 | 0.04 | 0 | 0 | 0 | 21W50 | 5 | 39.3 | 40.5 | 39 | 39.55 | -0.15 | -0.38 | 3.78 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 44.4 | 0 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 41.75 | 41.75 | 39.2 | 39.7 | -0.3 | -0.75 | 6.37 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.08 | 0 | 0 | 0 | 21W48 | 5 | 41.8 | 41.85 | 40 | 40 | -0.9 | -2.2 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.08 | 0 | 0 | 0 | 21W47 | 5 | 41.5 | 41.9 | 40.3 | 40.9 | -0.6 | -1.45 | 3.86 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 44.4 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 42.8 | 42.8 | 40.45 | 41.5 | +0.5 | +1.22 | 5.73 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 44.4 | 0 | 0.09 | 0 | 0 | 0 | 21W45 | 5 | 40.4 | 42.85 | 39.1 | 41 | +1.2 | +3.02 | 9.42 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.4 | -0.02 | 0.09 | 0 | 0 | 0 | 21W44 | 5 | 39.5 | 41.5 | 39.3 | 39.8 | +0.7 | +1.79 | 5.63 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 44.4 | +0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 40.2 | 41 | 38.65 | 39.1 | -1.1 | -2.74 | 5.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 44.4 | 0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 40.85 | 40.85 | 39 | 40.2 | -1.2 | -2.9 | 4.47 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 40.9 | 43.9 | 39.7 | 41.4 | +1.4 | +3.5 | 10.5 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 44.4 | +0 | 0.1 | 0 | 0 | 0 | 21W40 | 5 | 40.25 | 45.2 | 39.95 | 40 | +1 | +2.56 | 13.5 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 44.4 | +0.01 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 38.5 | 39.95 | 38.4 | 39 | +0.6 | +1.56 | 4.04 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.4 | 0 | 0.1 | 0 | 0 | 0 | 21W38 | 5 | 41 | 41 | 38.4 | 38.4 | -4.25 | -9.96 | 6.1 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 44.4 | -0.01 | 0.1 | 0 | 0 | 0 | 21W37 | 5 | 39.05 | 42.65 | 38.75 | 42.65 | +3.6 | +9.22 | 9.99 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 44.4 | +0 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 39 | 39.45 | 38.4 | 39.05 | -1.2 | -2.98 | 2.61 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 44.4 | -0.02 | 0.11 | 0 | 0 | 0 | 21W35 | 5 | 38.2 | 40.25 | 38.2 | 40.25 | +1.55 | +4.01 | 5.3 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 38.55 | 40.5 | 37.6 | 38.7 | +0.15 | +0.39 | 7.52 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | +0 | 0.12 | 0 | 0 | 0 | 21W33 | 5 | 40 | 40 | 38.1 | 38.55 | -1.45 | -3.63 | 4.75 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 38.5 | 40 | 38.5 | 40 | +1.5 | +3.9 | 3.9 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.13 | 0 | 0 | 0 | 21W31 | 5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 44.4 | 0 | 0.13 | 0 | 0 | 0 | 21W30 | 5 | 38.15 | 40.2 | 38 | 38.5 | 0 | 0 | 5.71 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.13 | 0 | 0 | 0 | 21W29 | 5 | 40 | 40.9 | 38.5 | 38.5 | -1.5 | -3.75 | 6 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.2 | 40.5 | 39.7 | 40 | -0.5 | -1.23 | 1.98 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.4 | -0.01 | 0.14 | 0 | 0 | 0 | 21W27 | 5 | 41.05 | 42.5 | 40.5 | 40.5 | -3.1 | -7.11 | 4.59 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.15 | 0 | 0 | 0 | 21W26 | 5 | 43.15 | 43.9 | 42.95 | 43.6 | +0.45 | +1.04 | 2.2 | 0 | 0 | 0 | 0 | | | | | 44.4 | 0 | 0.15 | 0 | 0 | 0 | 21W25 | 4 | 42.45 | 43.55 | 41 | 43.15 | +0.7 | +1.65 | 6.01 | 0.01 | 0 | 0 | 0 | | | | | 44.4 | 0 | 0.15 | 0 | 0 | 0 | 21W24 | 5 | 41.4 | 42.45 | 41.4 | 42.45 | +1 | +2.41 | 2.53 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | +0 | 0.15 | 0 | 0 | 0 | 21W23 | 5 | 40 | 41.45 | 40 | 41.45 | +1.15 | +2.85 | 3.6 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.4 | +0 | 0.15 | 0 | 0 | 0 | 21W22 | 5 | 40.4 | 42 | 40.3 | 40.3 | +0.3 | +0.75 | 4.25 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 44.4 | +0 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 37.95 | 40.5 | 37.7 | 40 | -0.4 | -0.99 | 6.93 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | 0 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 44.5 | 44.5 | 39.9 | 40.4 | -3.7 | -8.39 | 10.4 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 44.5 | 0 | 0.15 | 0 | 0 | 0 | 21W19 | 5 | 45.2 | 46 | 43.7 | 44.1 | -1.1 | -2.43 | 5.09 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.5 | 0 | 0.15 | 0 | 0 | 0 | 21W18 | 4 | 46.3 | 46.4 | 45.05 | 45.2 | -1.05 | -2.27 | 2.92 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | 0 | 0.15 | 0 | 0 | 0 | 21W17 | 5 | 47 | 47.75 | 46 | 46.25 | -1.45 | -3.04 | 3.67 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.5 | -0.01 | 0.16 | 0 | 0 | 0 | 21W16 | 5 | 48.05 | 48.9 | 46.8 | 47.7 | -0.1 | -0.21 | 4.39 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.5 | +0 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 47 | 48.1 | 46.85 | 47.8 | +1 | +2.14 | 2.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.5 | -0.01 | 0.16 | 0 | 0 | 0 | 21W14 | 4 | 47.9 | 48.5 | 46.1 | 46.8 | -1.1 | -2.3 | 5.01 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | +0 | 0.17 | 0 | 0 | 0 | 21W13 | 5 | 46.4 | 48.1 | 46.25 | 47.9 | +1.5 | +3.23 | 3.99 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 44.5 | -0.01 | 0.16 | 0 | 0 | 0 | 21W12 | 5 | 46.15 | 49.25 | 46.05 | 46.4 | +0.25 | +0.54 | 6.93 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.5 | -0.01 | 0.17 | 0 | 0 | 0 | 21W11 | 5 | 45.05 | 49.15 | 44.65 | 46.15 | +1.15 | +2.56 | 10 | 0.45 | 0.09 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 44.5 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 46.1 | 46.1 | 45 | 45 | -0.85 | -1.85 | 2.4 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 44.5 | +0.01 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 45.5 | 46.1 | 45.1 | 45.85 | +0.6 | +1.33 | 2.21 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.5 | +0 | 0.15 | 0 | 0 | 0 | 21W08 | 3 | 45.55 | 46.4 | 44.65 | 45.25 | -0.75 | -1.63 | 3.8 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | +0 | 0.15 | 0 | 0 | 0 | 21W06 | 5 | 48.5 | 48.5 | 45.8 | 46 | -1.05 | -2.23 | 5.74 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 44.5 | -0.03 | 0.15 | 0 | 0 | 0 | 21W05 | 5 | 45 | 47.05 | 44.9 | 47.05 | +1.05 | +2.28 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 0 | 0.18 | 0 | 0 | 0 | 21W04 | 5 | 45.4 | 46 | 45.4 | 46 | +0.6 | +1.32 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 0 | 0.18 | 0 | 0 | 0 | 21W03 | 5 | 47.9 | 48.9 | 45.4 | 45.4 | -2.5 | -5.22 | 7.31 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 44.5 | -0.01 | 0.18 | 0 | 0 | 0 | 21W02 | 5 | 48.1 | 49 | 47.2 | 47.9 | -0.25 | -0.52 | 3.74 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 44.5 | 0 | 0.18 | 0 | 0 | 0 | 21W01 | 4 | 48.35 | 49 | 47.45 | 48.15 | +0.25 | +0.52 | 3.24 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 44.5 | +0 | 0.19 | 0 | 0 | 0 | 20W52 | 5 | 47.95 | 50.7 | 47.6 | 47.9 | -0.05 | -0.1 | 6.47 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | -0.01 | 0.18 | 0 | 0 | 0 | 20W51 | 5 | 47.6 | 48 | 47 | 47.95 | +0.35 | +0.74 | 2.1 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.4 | -0.01 | 0.19 | 0 | 0 | 0 | 20W50 | 5 | 48 | 48.2 | 47.4 | 47.6 | -0.45 | -0.94 | 1.66 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 44.4 | -0.01 | 0.2 | 0 | 0 | 0.49 | 20W49 | 5 | 48.1 | 49.3 | 48.05 | 48.05 | -0.85 | -1.74 | 2.56 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 44.4 | 0 | 0.21 | 0 | 0 | 0.48 | 20W48 | 5 | 50 | 50 | 48.8 | 48.9 | +0.1 | +0.2 | 2.46 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | -0.01 | 0.21 | 0 | 0 | 0.48 | 20W47 | 5 | 49 | 49.1 | 48.5 | 48.8 | -0.55 | -1.11 | 1.22 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 44.4 | 0 | 0.22 | 0 | 0 | 0.45 | 20W46 | 5 | 49.6 | 49.6 | 49 | 49.35 | +0.1 | +0.2 | 1.22 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 44.4 | -0.01 | 0.23 | 0 | 0 | 0.44 | 20W45 | 5 | 49.9 | 50.7 | 48.5 | 49.25 | -0.7 | -1.4 | 4.4 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 44.4 | 0 | 0.24 | 0 | 0 | 0.42 | 20W44 | 5 | 49 | 50.6 | 49 | 49.95 | +0.35 | +0.71 | 3.23 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | -0.01 | 0.24 | 0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 50 | 52 | 49 | 49.6 | +0.1 | +0.2 | 6.06 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 44.4 | -0.02 | 0.24 | 0 | 0 | 0.41 | 20W42 | 5 | 50 | 50.5 | 49.4 | 49.5 | -2.1 | -4.07 | 2.13 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.4 | 0 | 0.26 | 0 | 0 | 0.39 | 20W41 | 4 | 50 | 51.9 | 50 | 51.6 | +1.6 | +3.2 | 3.8 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 44.4 | 0 | 0.26 | 0 | 0 | 0.39 | 20W40 | 3 | 51.2 | 51.2 | 48.85 | 50 | +2.3 | +4.82 | 4.93 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.3 | 0 | 0.26 | 0 | 0 | 0.38 | 20W39 | 5 | 49.45 | 49.6 | 47.5 | 47.7 | -1.75 | -3.54 | 4.25 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 44.3 | 0 | 0.26 | 0 | 0 | 0.38 | 20W38 | 5 | 48.7 | 49.6 | 48.5 | 49.45 | +0.95 | +1.96 | 2.27 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.3 | 0 | 0.26 | 0 | 0 | 0.38 | 20W37 | 5 | 48.9 | 50.1 | 47.7 | 48.5 | -1.8 | -3.58 | 4.77 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.3 | +0 | 0.26 | 0 | 0 | 0.38 | 20W36 | 5 | 50 | 51.9 | 50 | 50.3 | -0.7 | -1.37 | 3.73 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 44.3 | 0 | 0.26 | 0 | 0 | 0.76 | 20W35 | 5 | 51.7 | 52.6 | 50 | 51 | -1.2 | -2.3 | 4.98 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 44.3 | +0.01 | 0.26 | 0 | 0 | 0.76 | 20W34 | 5 | 53.8 | 54 | 49.1 | 52.2 | -0.9 | -1.69 | 9.23 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 44.3 | +0 | 0.26 | 0 | 0 | 0.78 | 20W33 | 5 | 54 | 58.1 | 52.1 | 53.1 | -0.2 | -0.38 | 11.3 | 0.3 | 0.06 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 44.3 | -0.01 | 0.25 | 0 | 0 | 0.8 | 20W32 | 5 | 54.2 | 56 | 53.3 | 53.3 | -1.9 | -3.44 | 4.89 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 44.3 | -0.01 | 0.26 | 0 | 0 | 1.15 | 20W31 | 5 | 53.5 | 59.4 | 51.1 | 55.2 | +2 | +3.76 | 15.6 | 0.4 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 44.3 | +0.01 | 0.27 | +0 | 0 | 1.1 | 20W30 | 5 | 50.6 | 58.3 | 50.6 | 53.2 | +2.6 | +5.14 | 15.2 | 0.38 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 44.3 | 0 | 0.26 | 0 | 0 | 0 | 20W29 | 5 | 51 | 51 | 50 | 50.6 | -0.2 | -0.39 | 1.97 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 44.3 | +0.02 | 0.26 | 0 | 0 | 0 | 20W28 | 5 | 51.5 | 53.9 | 50.1 | 50.8 | -0.2 | -0.39 | 7.45 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 44.3 | +0.01 | 0.25 | 0 | 0 | 0 | 20W27 | 5 | 51 | 53.5 | 49.4 | 51 | -0.2 | -0.39 | 8.01 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 44.3 | +0.01 | 0.24 | 0 | 0 | 0 | 20W26 | 3 | 55 | 55 | 50.1 | 51.2 | -3.9 | -7.08 | 8.89 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 44.3 | +0.01 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 53.2 | 58.4 | 51.7 | 55.1 | +3.7 | +7.2 | 13 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 44.3 | +0 | 0.22 | 0 | 0 | 0 | 20W24 | 5 | 54 | 55.3 | 49 | 51.4 | -2.6 | -4.81 | 11.7 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 44.3 | +0.03 | 0.22 | 0 | 0 | 0 | 20W23 | 5 | 51 | 54 | 50 | 54 | +3 | +5.88 | 7.84 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.3 | +0 | 0.19 | 0 | 0 | 0 | 20W22 | 5 | 53.8 | 55.5 | 51 | 51 | -2.8 | -5.2 | 8.36 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.2 | 0 | 0.19 | 0 | 0 | 0 | 20W21 | 5 | 48.5 | 59.3 | 48.5 | 53.8 | +6.1 | +12.8 | 22.6 | 0.28 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 44.2 | +0.02 | 0.19 | 0 | 0 | 0 | 20W20 | 5 | 47.2 | 48.8 | 46.75 | 47.7 | +0.55 | +1.17 | 4.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 44.2 | +0 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 47.9 | 48.35 | 47 | 47.15 | +0.15 | +0.32 | 2.87 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.2 | 0 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 46.85 | 47.5 | 45.3 | 47 | +2.5 | +5.62 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.2 | 0 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 46 | 47.4 | 44.1 | 44.5 | -1.75 | -3.78 | 7.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | 0 | 0.17 | +0 | 0 | 0.57 | 20W16 | 5 | 41 | 47.9 | 41 | 46.25 | +6.4 | +16.1 | 17.3 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 44.2 | -0.01 | 0.17 | 0 | 0 | 0 | 20W15 | 5 | 39.1 | 41.4 | 39.1 | 39.85 | +0.75 | +1.92 | 5.88 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.2 | 0 | 0.18 | 0 | 0 | 0 | 20W14 | 3 | 40 | 41 | 39.1 | 39.1 | -0.45 | -1.14 | 4.8 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.2 | 0 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 36.1 | 41 | 36.1 | 39.55 | +0.65 | +1.67 | 12.6 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.2 | 0 | 0.19 | 0 | 0 | 0 | 20W12 | 5 | 40.5 | 42.65 | 36.2 | 38.9 | -4.1 | -9.53 | 15 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.2 | -0.03 | 0.19 | 0 | 0 | 0 | 20W11 | 5 | 49.7 | 50.5 | 42.4 | 43 | -7.1 | -14.2 | 16.2 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 44.3 | -0.01 | 0.21 | 0 | 0 | 0 | 20W10 | 5 | 48.7 | 50.7 | 48.7 | 50.1 | -1.4 | -2.72 | 3.88 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.3 | +0 | 0.23 | 0 | 0 | 1.33 | 20W09 | 4 | 52.9 | 53.5 | 51.5 | 51.5 | -1.9 | -3.56 | 3.75 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 44.3 | -0.01 | 0.22 | 0 | 0 | 1.79 | 20W08 | 5 | 53 | 53.5 | 51 | 53.4 | -0.1 | -0.19 | 4.67 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.3 | 0 | 0.23 | 0 | 0 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.55 | 53.9 | 49.05 | 53.5 | +2.2 | +4.29 | 9.45 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.3 | +0.02 | 0.24 | 0 | 0 | 1.69 | 20W06 | 5 | 59.7 | 59.7 | 51.1 | 51.3 | -8.7 | -14.5 | 14.3 | 0.21 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 44.3 | -0.01 | 0.22 | -0.01 | 0 | 2.25 | 20W05 | 2 | 65 | 65 | 58.8 | 60 | -5.2 | -7.98 | 9.51 | 0.08 | 0.04 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 44.3 | +0 | 0.23 | 0 | 0.01 | 4.76 | 20W04 | 1 | 66 | 66 | 65.1 | 65.2 | -0.8 | -1.21 | 1.36 | 0.02 | 0.02 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 44.3 | +0 | 0.23 | 0 | 0.02 | 6.52 | 20W03 | 5 | 67.7 | 67.7 | 66 | 66 | -0.1 | -0.15 | 2.57 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.3 | 0 | 0.23 | 0 | 0.02 | 7.02 | 20W02 | 5 | 65 | 68.5 | 65 | 66.1 | +0.1 | +0.15 | 5.3 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 44.3 | -0.01 | 0.23 | 0 | 0.02 | 7.46 | 20W01 | 4 | 66.7 | 67.6 | 65.6 | 66 | -0.7 | -1.05 | 3 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 44.3 | -0.04 | 0.23 | +0 | 0.02 | 8.12 | 19W52 | 5 | 67.8 | 67.8 | 65 | 66.7 | -0.8 | -1.19 | 4.15 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 44.2 | -0.01 | 0.27 | 0 | 0.02 | 6.23 | 19W51 | 5 | 71 | 71 | 67.5 | 67.5 | -2 | -2.88 | 5.04 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 44.2 | 0 | 0.28 | 0 | 0.02 | 6.81 | 19W50 | 5 | 70.6 | 70.6 | 66.5 | 69.5 | -1.4 | -1.97 | 5.78 | 0.31 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 44.2 | -0.01 | 0.28 | 0 | 0.02 | 6.81 | 19W49 | 5 | 69.8 | 74.6 | 67 | 70.9 | +3 | +4.42 | 11.2 | 0.63 | 0.13 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 44.2 | -0.02 | 0.29 | +0 | 0.02 | 7.85 | 19W48 | 5 | 61.8 | 69.9 | 61.8 | 67.9 | +6.9 | +11.3 | 13.3 | 0.86 | 0.17 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 44.2 | +0.06 | 0.31 | +0.01 | 0.02 | 6.45 | 19W47 | 5 | 59.2 | 61.2 | 58.9 | 61 | +1.9 | +3.21 | 3.89 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 44.2 | -0.01 | 0.26 | 0 | 0.01 | 4.71 | 19W46 | 5 | 60.7 | 63 | 57.6 | 59.1 | -4 | -6.34 | 8.56 | 0.34 | 0.07 | 0.2 | 0.04 | +0 | 0 | -0.02 | -0.02 | 44.2 | -0.05 | 0.26 | 0 | 0.01 | 4.58 | 19W45 | 5 | 57.4 | 69.4 | 56.7 | 63.1 | +6.4 | +11.3 | 22.4 | 1.11 | 0.22 | 0.73 | 0.15 | 0 | 0 | -0.01 | -0.01 | 44.2 | +0.09 | 0.31 | +0 | 0.01 | 4.21 | 19W44 | 5 | 56.3 | 58.6 | 56.2 | 56.7 | 0 | 0 | 4.23 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 44.2 | 0 | 0.22 | 0 | 0.01 | 4.5 | 19W43 | 5 | 56.1 | 56.9 | 55.2 | 56.7 | +0.6 | +1.07 | 3.03 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 44.3 | -0.01 | 0.22 | 0 | 0.01 | 4.48 | 19W42 | 5 | 56.5 | 57.5 | 55.8 | 56.1 | -0.8 | -1.41 | 2.99 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | 0 | 44.3 | -0.01 | 0.23 | 0 | 0.01 | 4.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 55 | 57 | 55 | 56.9 | +1.9 | +3.45 | 3.64 | 0.05 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 44.2 | 0 | 0.24 | 0 | 0.01 | 4.13 | 19W40 | 4 | 57.4 | 57.4 | 55 | 55 | -2.2 | -3.85 | 4.2 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 44.2 | 0 | 0.25 | 0 | 0.01 | 4.05 | 19W39 | 5 | 58.8 | 58.8 | 55.2 | 57.2 | +0.7 | +1.24 | 6.37 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.02 | 44.2 | +0.01 | 0.25 | +0 | 0.01 | 4.02 | 19W38 | 5 | 54.2 | 56.7 | 53.2 | 56.5 | +1.5 | +2.73 | 6.36 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 44.3 | -0.01 | 0.24 | 0 | 0.01 | 3.8 | 19W37 | 4 | 57.2 | 57.5 | 53.2 | 55 | -2.2 | -3.85 | 7.52 | 0.16 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 44.2 | -0.01 | 0.25 | 0 | 0.01 | 3.63 | 19W36 | 5 | 57.9 | 62.3 | 55.6 | 57.2 | +3.6 | +6.72 | 12.5 | 1.15 | 0.23 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 44.2 | 0 | 0.26 | +0.01 | 0.01 | 3.86 | 19W35 | 5 | 50 | 55.5 | 50 | 53.6 | +4.8 | +9.84 | 11.3 | 0.58 | 0.12 | 0.31 | 0.06 | -0.01 | 0 | +0.06 | +0.05 | 44.2 | +0.01 | 0.26 | +0 | 0 | 1.53 | 19W34 | 5 | 48 | 49.5 | 47.55 | 48.8 | +0.9 | +1.88 | 4.07 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.3 | 0 | 0.25 | 0 | 0 | 0.81 | 19W33 | 5 | 49.9 | 49.9 | 46.55 | 47.9 | -2 | -4.01 | 6.71 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 43.1 | -0.06 | 0.25 | 0 | 0 | 0.79 | 19W32 | 4 | 49.8 | 51.2 | 46.1 | 49.9 | +0.1 | +0.2 | 10.2 | 0.17 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 43.1 | -0.03 | 0.32 | 0 | 0 | 1.27 | 19W31 | 5 | 51.2 | 53.2 | 49.6 | 49.8 | -1.4 | -2.73 | 7.03 | 0.29 | 0.06 | 0.15 | 0.03 | | | | | 43.1 | -0.02 | 0.34 | 0 | 0 | 1.16 | 19W30 | 5 | 54 | 54.4 | 50.1 | 51.2 | +1.7 | +3.43 | 8.69 | 1.13 | 0.23 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 43.1 | +0.08 | 0.36 | +0 | 0 | 1.1 | 19W29 | 5 | 44.3 | 49.5 | 44.3 | 49.5 | +5.1 | +11.5 | 11.7 | 0.23 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 43.2 | 0 | 0.28 | +0 | 0 | 0.7 | 19W28 | 5 | 44 | 47.45 | 43.3 | 44.4 | +0.4 | +0.91 | 9.43 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 43.1 | +0.03 | 0.28 | 0 | 0 | 0 | 19W27 | 5 | 43.2 | 44.2 | 41.1 | 44 | +1.4 | +3.29 | 7.28 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 43.1 | +0.02 | 0.25 | 0 | 0 | 0 | 19W26 | 5 | 44.7 | 44.7 | 42.6 | 42.6 | -0.25 | -0.58 | 4.9 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 43.1 | +0 | 0.23 | -0.01 | 0 | 0 | 19W25 | 5 | 42 | 43.25 | 41.7 | 42.85 | +0.85 | +2.02 | 3.69 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 43.1 | +0.01 | 0.22 | 0 | 0.01 | 4.04 | 19W24 | 5 | 43 | 43 | 41.2 | 42 | 0 | 0 | 4.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 43.1 | +0.01 | 0.22 | 0 | 0.01 | 4.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.65 | 43.9 | 41.25 | 42 | -1.25 | -2.89 | 6.13 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 43.1 | +0 | 0.2 | 0 | 0.01 | 4.43 | 19W22 | 5 | 43.15 | 43.65 | 42 | 43.25 | -0.75 | -1.7 | 3.75 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 43.1 | +0.01 | 0.2 | 0 | 0.01 | 4.5 | 19W21 | 5 | 42.3 | 47.7 | 41.7 | 44 | +2.7 | +6.54 | 14.5 | 0.31 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 43.1 | +0.02 | 0.19 | 0 | 0.01 | 4.66 | 19W20 | 5 | 40.7 | 42.15 | 40.7 | 41.3 | -0.3 | -0.72 | 3.49 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 43.1 | +0.01 | 0.17 | 0 | 0.01 | 5.23 | 19W19 | 5 | 44.35 | 45.3 | 41.5 | 41.6 | -2.65 | -5.99 | 8.59 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 43.1 | -0.02 | 0.17 | 0 | 0.01 | 5.42 | 19W18 | 4 | 40.5 | 45.8 | 40.5 | 44.25 | +2.75 | +6.63 | 12.8 | 0.62 | 0.15 | 0.27 | 0.07 | +0.01 | 0 | 0 | +0.01 | 43.1 | +0.04 | 0.18 | 0 | 0.01 | 5.43 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|