|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.6 | 85.5 | +0.1 | +0.12% | 0.58% | 86 | 86 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 204.9萬 | 26 | 0.9張/筆 | 85.66元 | 1.39 | 14.81 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 476.1萬 | 48 | 1.2張/筆 | 85.65元 | -0.2 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.12%) 財報評分: 最新57分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 85.6元 (-1.7元/ -1.95%) | 成交均張: 101張/日 | 成交均額: 876萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近6月新低 | 首日下跌 (-1.7元/ -1.95%) | 第10高 | 近15月新高 | 第15高 | 近15月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 86.4 | 85.6 | 86.8 | 87.7 | 86.2 | 84.5 | 89.8 | 87.7 | 110.5 | 109 | - | - | - | 86 | 漲跌價 | -0.8 | 0 | -1.2 | -2.1 | -0.6 | +1.1 | -4.2 | -2.1 | -24.9 | -23.4 | - | - | - | -0.4 | 漲跌幅 | -0.93% | 0% | -1.38% | -2.39% | -0.7% | +1.3% | -4.68% | -2.39% | -22.5% | -21.5% | - | - | - | -0.47% | 振幅 | 2.43% | 2.45% | 2.65% | 3.08% | 4.06% | 5.8% | 14.3% | 23.6% | 30% | 53.4% | - | - | - | 4.19% | 成交張數 | 270 | 385 | 984 | 1,999 | 4,152 | 5,487 | 7,278 | 1.76萬 | 3.13萬 | 5.28萬 | - | - | - | 4,566 | 成交金額 | 2,326萬 | 3,314萬 | 8,488萬 | 1.73億 | 3.6億 | 4.75億 | 6.36億 | 16億 | 29.1億 | 53.9億 | - | - | - | 3.96億 | 週轉率 | 0.21% | 0.3% | 0.77% | 1.57% | 3.25% | 4.3% | 5.7% | 13.8% | 24.5% | 41.4% | - | - | - | 3.58% |
結算價 85.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 87.4 | 88.1 | 85.4 | 85.6 | -1.7 | -1.95 | 3.09 | 1.82 | 0.1 | 1.58 | 0.09 | -0.13 | 0 | -0.03 | -0.16 | 0.46 | +0.01 | 0.05 | 0 | 0 | 0 | 24M03 | 21 | 86.2 | 88.9 | 86 | 87.3 | +1.3 | +1.51 | 3.37 | 1.84 | 0.09 | 1.6 | 0.08 | -0.1 | 0 | +0.03 | -0.07 | 0.47 | +0.04 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 86.8 | 86.8 | 85.5 | 86 | 0 | 0 | 1.51 | 0.42 | 0.03 | 0.37 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.55 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 85.8 | 86.5 | 85.3 | 86 | 0 | 0 | 1.4 | 0.48 | 0.02 | 0.41 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.53 | +0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 86 | 87 | 85.6 | 86 | 0 | 0 | 1.63 | 0.45 | 0.02 | 0.39 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 84.2 | 86.6 | 84 | 86 | +1.8 | +2.14 | 3.09 | 0.46 | 0.02 | 0.4 | 0.02 | +0.09 | 0 | +0 | +0.09 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 88.3 | 89.6 | 84 | 84.2 | -3.9 | -4.43 | 6.36 | 0.44 | 0.02 | 0.38 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 90.5 | 94.7 | 88 | 88.1 | -1.9 | -2.11 | 7.44 | 0.54 | 0.03 | 0.48 | 0.02 | -0.02 | 0 | -0.02 | -0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 89.3 | 90.5 | 87.7 | 90 | +0.7 | +0.78 | 3.14 | 0.13 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 92.5 | 95 | 89 | 89.3 | -5 | -5.3 | 6.36 | 0.23 | 0.01 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 93 | 96.8 | 91.8 | 94.3 | +1.3 | +1.4 | 5.38 | 0.21 | 0.01 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 89.8 | 94.2 | 89.6 | 93 | +2.7 | +2.99 | 5.09 | 0.25 | 0.01 | 0.23 | 0.01 | +0.03 | 0 | +0.05 | +0.07 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 89.4 | 94 | 89 | 90.3 | +0.8 | +0.89 | 5.59 | 0.15 | 0.01 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 89.8 | 90.5 | 87 | 89.5 | -0.7 | -0.78 | 3.88 | 0.35 | 0.02 | 0.31 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 95.1 | 98 | 89.3 | 90.2 | -7.3 | -7.49 | 8.92 | 0.3 | 0.02 | 0.27 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 96.5 | 100.5 | 95.2 | 97.5 | +0.8 | +0.83 | 5.48 | 1.87 | 0.14 | 1.81 | 0.14 | +0 | 0 | +0.01 | +0.02 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 99.9 | 102 | 95.8 | 96.7 | -2.8 | -2.81 | 6.23 | 1.77 | 0.08 | 1.75 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 0.45 | -0.03 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 91.9 | 99.5 | 87 | 99.5 | +7.6 | +8.27 | 13.6 | 0.82 | 0.04 | 0.79 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.49 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 90.6 | 94.3 | 83.3 | 91.9 | +2.6 | +2.91 | 12.3 | 2.32 | 0.12 | 2.13 | 0.11 | +0.01 | 0 | +0.05 | +0.06 | 0.46 | 0 | 0.02 | +0 | 0 | 13.3 | 22M09 | 21 | 84.3 | 90.2 | 83.8 | 89.3 | +4.6 | +5.43 | 7.56 | 0.62 | 0.03 | 0.54 | 0.03 | -0.05 | 0 | -0.02 | -0.07 | 0.44 | +0 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 83 | 85.9 | 81.3 | 84.7 | +1.4 | +1.68 | 5.52 | 0.39 | 0.02 | 0.33 | 0.01 | -0.04 | 0 | -0.02 | -0.05 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 87.2 | 89.8 | 83 | 83.3 | -4.1 | -4.69 | 7.78 | 1.28 | 0.06 | 1.17 | 0.06 | -0.06 | 0 | +0.02 | -0.04 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 89.3 | 90 | 87 | 87.4 | -1.3 | -1.47 | 3.38 | 0.32 | 0.02 | 0.28 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 0.59 | +0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 88.7 | 89.3 | 86.5 | 88.7 | -0.2 | -0.22 | 3.15 | 0.14 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.58 | -0.01 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 89.7 | 90 | 87.3 | 88.9 | 0 | 0 | 3.04 | 0.43 | 0.02 | 0.38 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 0.59 | +0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 92 | 92 | 88.2 | 88.9 | -2.7 | -2.95 | 4.15 | 1.09 | 0.05 | 0.98 | 0.04 | -0.16 | 0 | -0.01 | -0.18 | 0.65 | -0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 89.3 | 92.2 | 88.7 | 91.6 | +2.3 | +2.58 | 3.92 | 2.64 | 0.18 | 2.37 | 0.16 | +0.24 | 0 | -0.02 | +0.22 | 0.77 | -0.01 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 90.9 | 93.9 | 88.8 | 89.3 | -1.8 | -1.98 | 5.6 | 2.01 | 0.11 | 1.81 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0.01 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 97 | 97.4 | 90.6 | 91.1 | -5.1 | -5.3 | 7.07 | 2.09 | 0.1 | 1.96 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.58 | +0.02 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 99.3 | 99.9 | 95.5 | 96.2 | -3.4 | -3.41 | 4.42 | 1.53 | 0.07 | 1.49 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 103.5 | 104.5 | 99.6 | 99.6 | -4.4 | -4.23 | 4.71 | 0.96 | 0.05 | 0.99 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.53 | -0.02 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 104.5 | 106 | 103 | 104 | -1 | -0.95 | 2.86 | 0.21 | 0.01 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 0.51 | +0 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 108.5 | 109 | 103 | 105 | -3.5 | -3.23 | 5.53 | 0.62 | 0.03 | 0.66 | 0.03 | -0.02 | 0 | +0.02 | 0 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 110 | 110.5 | 107.5 | 108.5 | -2.5 | -2.25 | 2.7 | 0.52 | 0.02 | 0.56 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.57 | +0 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 108.5 | 112 | 108.5 | 111 | +2 | +1.83 | 3.21 | 0.78 | 0.04 | 0.82 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 112 | 114.5 | 107.5 | 109 | -3 | -2.68 | 6.25 | 0.69 | 0.03 | 0.76 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.57 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 109.5 | 112 | 109 | 112 | +2 | +1.82 | 2.73 | 0.63 | 0.03 | 0.69 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 0.62 | -0.01 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 112 | 114.5 | 109.5 | 110 | -2 | -1.79 | 4.46 | 0.78 | 0.04 | 0.87 | 0.04 | -0.09 | 0 | -0.01 | -0.09 | 0.65 | +0.01 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 108.5 | 114 | 107.5 | 112 | +5 | +4.67 | 6.07 | 0.32 | 0.02 | 0.35 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.73 | +0 | 0.03 | 0 | 0 | 0 | 21M01 | 20 | 115 | 116.5 | 107 | 107 | -8 | -6.96 | 8.26 | 0.58 | 0.03 | 0.66 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.74 | -0.06 | 0.03 | 0 | 0 | 0 | 20M12 | 23 | 111 | 116.5 | 110 | 115 | +3.5 | +3.14 | 5.83 | 0.83 | 0.04 | 0.93 | 0.04 | +0.09 | 0 | 0 | +0.08 | 0.8 | -0.12 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 110 | 113 | 103 | 111.5 | +5 | +4.69 | 9.39 | 3.13 | 0.15 | 3.35 | 0.16 | +0.13 | 0 | +0.01 | +0.14 | 0.74 | +0.05 | 0.21 | 0 | 0 | 0 | 20M10 | 19 | 138.5 | 138.5 | 106 | 106.5 | -32.5 | -23.4 | 23.4 | 2.59 | 0.14 | 3.15 | 0.17 | +0.08 | 0 | -0.01 | +0.07 | 0.62 | +0.05 | 0.16 | 0 | 0 | 0 | 20M09 | 22 | 117 | 139.5 | 115 | 139 | +22 | +18.8 | 20.9 | 1.62 | 0.07 | 2.07 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.56 | -0.04 | 0.11 | 0 | 0 | 0 | 20M08 | 21 | 121 | 122.5 | 115.5 | 117 | -5 | -4.1 | 5.74 | 2.02 | 0.1 | 2.32 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.52 | 0 | 0.15 | 0 | 0 | 0 | 20M07 | 23 | 126 | 129.5 | 118 | 122 | -3.5 | -2.79 | 9.16 | 0.86 | 0.04 | 1.06 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.54 | -0.1 | 0.15 | 0 | 0 | 0 | 20M06 | 20 | 117 | 131.5 | 114.5 | 125.5 | +9 | +7.73 | 14.6 | 2.32 | 0.12 | 2.86 | 0.14 | +0.04 | 0 | +0.02 | +0.06 | 0.52 | +0.19 | 0.25 | 0 | 0 | 0 | 20M05 | 20 | 114 | 117.5 | 112 | 116.5 | +2 | +1.75 | 4.8 | 0.84 | 0.04 | 0.96 | 0.05 | 0 | 0 | 0 | 0 | 0.48 | +0.06 | 0.06 | 0 | 0 | 0 | 20M04 | 20 | 110.5 | 114.5 | 108.5 | 114.5 | +4.5 | +4.09 | 5.45 | 0.46 | 0.02 | 0.52 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 113.5 | 117 | 102 | 110 | -4 | -3.51 | 13.2 | 0.38 | 0.02 | 0.41 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 114 | 118 | 112 | 114 | 0 | 0 | 5.26 | 0.19 | 0.01 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 0 | 0 | 0 | 0 | 20M01 | 15 | 114 | 122.5 | 113 | 114 | 0 | 0 | 8.33 | 0.3 | 0.02 | 0.36 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.52 | +0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 111 | 117 | 111 | 114 | +4 | +3.64 | 5.45 | 0.4 | 0.02 | 0.46 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.47 | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 107 | 110 | 106.5 | 110 | +2 | +1.85 | 3.24 | 0.43 | 0.02 | 0.47 | 0.02 | 0 | 0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 0.54 | 0.03 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 107.5 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 0.34 | 0.02 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 103.5 | 108.5 | 103.5 | 107 | -3 | -2.73 | 4.55 | 0.3 | 0.01 | 0.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.45 | -0.01 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 110 | 115 | 105 | 110 | 0 | 0 | 9.09 | 1.52 | 0.07 | 1.71 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.48 | +0.01 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 107 | 112.5 | 106 | 110 | +3 | +2.8 | 6.07 | 0.19 | 0.01 | 0.21 | 0.01 | +0.05 | 0 | +0.02 | +0.07 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 109 | 110.5 | 106 | 107 | -2 | -1.83 | 4.13 | 0.05 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 108 | 115 | 106.5 | 109 | +1 | +0.93 | 7.87 | 0.07 | 0 | 0.08 | 0 | +0.02 | 0 | +0 | +0.02 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 111 | 114 | 106 | 108 | -3 | -2.7 | 7.21 | 0.06 | 0 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 112 | 112 | 109 | 111 | -1 | -0.89 | 2.68 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 114 | 114.5 | 110.5 | 112 | -2 | -1.75 | 3.51 | 0.99 | 0.05 | 1.19 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 116 | 119.5 | 113.5 | 114 | +0.5 | +0.44 | 5.29 | 0.34 | 0.02 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 112 | 116.5 | 112 | 113.5 | +2 | +1.79 | 4.04 | 1 | 0.05 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 117 | 119.5 | 105.5 | 111.5 | -8 | -6.69 | 11.7 | 0.69 | 0.03 | 0.79 | 0.04 | -0.07 | 0 | +0 | -0.07 | 0.44 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 116.5 | 120.5 | 115 | 119.5 | +1.5 | +1.27 | 4.66 | 0.27 | 0.01 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 118 | 119 | 116 | 118 | +0.5 | +0.43 | 2.55 | 0.14 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 120 | 122 | 107.5 | 117.5 | -2.5 | -2.08 | 12.1 | 0.22 | 0.01 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.5 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 119.5 | 124 | 117 | 120 | +1.5 | +1.27 | 5.91 | 0.1 | 0 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.45 | +0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 118.5 | 120.5 | 117.5 | 118.5 | -1 | -0.84 | 2.51 | 0.07 | 0 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 119 | 122.5 | 118 | 119.5 | -0.5 | -0.42 | 3.75 | 0.09 | 0 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.01 | 0 | 0 | 0 | 0 | 18M03 | 23 | 119 | 120 | 117 | 120 | +0.5 | +0.42 | 2.51 | 0.11 | 0 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 18M02 | 13 | 118.5 | 119.5 | 115 | 119.5 | +1 | +0.84 | 3.8 | 0.04 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 120 | 122.5 | 115 | 118.5 | -1.5 | -1.25 | 6.25 | 0.69 | 0.03 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 117 | 121 | 117 | 120 | +0.5 | +0.42 | 3.35 | 0.49 | 0.02 | 0.59 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 116 | 121.5 | 111 | 119.5 | +3.5 | +3.02 | 9.05 | 0.34 | 0.02 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 119 | 120.5 | 115 | 116 | -2 | -1.69 | 4.66 | 0.67 | 0.04 | 0.79 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.48 | -0.02 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 119 | 120 | 114.5 | 118 | -2 | -1.67 | 4.58 | 0.43 | 0.02 | 0.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.56 | 0 | 0.03 | 0 | 0 | 0 | 17M08 | 23 | 119 | 123 | 116 | 120 | +1 | +0.84 | 5.88 | 0.54 | 0.02 | 0.65 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.59 | 0 | 0.03 | 0 | 0 | 0 | 17M07 | 21 | 120 | 121 | 115.5 | 119 | -1 | -0.83 | 4.58 | 0.08 | 0 | 0.1 | 0 | +0 | +0 | 0 | 0 | 0.64 | 0 | 0.04 | 0 | 0 | 0 | 17M06 | 23 | 121.5 | 127 | 118 | 120 | +1.5 | +1.27 | 7.59 | 0.37 | 0.02 | 0.45 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.64 | 0 | 0.04 | 0 | 0 | 0 | 17M05 | 20 | 117 | 122.5 | 117 | 118.5 | +2 | +1.72 | 4.72 | 0.13 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.04 | 0 | 0 | 0 | 17M04 | 18 | 123.5 | 123.5 | 115.5 | 116.5 | -6.5 | -5.28 | 6.5 | 0.1 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 124 | 125.5 | 120 | 123 | -1 | -0.81 | 4.44 | 0.21 | 0.01 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.62 | 0 | 0.04 | 0 | 0 | 0 | 17M02 | 18 | 120 | 125 | 120 | 124 | -0.5 | -0.4 | 4.02 | 0.08 | 0 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.63 | 0 | 0.04 | 0 | 0 | 0 | 17M01 | 16 | 125 | 126 | 124.5 | 124.5 | 0 | 0 | 1.2 | 0.12 | 0.01 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.62 | 0 | 0.04 | 0 | 0 | 0 | 16M12 | 22 | 129.5 | 129.5 | 123.5 | 124.5 | -5 | -3.86 | 4.63 | 0.22 | 0.01 | 0.28 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.61 | 0 | 0.04 | 0 | 0 | 0 | 16M11 | 22 | 132 | 132 | 125 | 129.5 | -1.5 | -1.15 | 5.34 | 0.16 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.04 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 127 | 143.5 | 127 | 131 | +4 | +3.15 | 13 | 1.32 | 0.07 | 1.72 | 0.09 | -0.63 | +0 | 0 | -0.63 | 0.63 | +0.05 | 0.08 | 0 | 0 | 2.63 | 16M09 | 19 | 124.5 | 127.5 | 124 | 127 | +2.5 | +2.01 | 2.81 | 0.41 | 0.02 | 0.51 | 0.03 | -0.08 | +0 | +0 | -0.07 | 1.13 | 0 | 0.03 | 0 | 0 | 10 | 16M08 | 23 | 129 | 130 | 120 | 124.5 | -4.5 | -3.49 | 7.75 | 0.43 | 0.02 | 0.55 | 0.02 | -0.05 | 0 | 0 | -0.06 | 1.2 | +0 | 0.03 | +0 | 0 | 8.82 | 16M07 | 20 | 127.5 | 130 | 127 | 129 | +1.5 | +1.18 | 2.35 | 0.35 | 0.02 | 0.45 | 0.02 | +0.02 | +0 | +0 | +0.02 | 1.24 | 0 | 0.03 | 0 | 0 | 0 | 16M06 | 21 | 129 | 129.5 | 126 | 127.5 | -1.5 | -1.16 | 2.71 | 0.22 | 0.01 | 0.28 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.22 | +0.03 | 0.03 | 0 | 0 | 0 | 16M05 | 21 | 130 | 132.5 | 128.5 | 129 | -1.5 | -1.15 | 3.07 | 1.38 | 0.07 | 1.81 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.24 | | | | | | 16M04 | 19 | 127 | 130.5 | 126 | 130.5 | +3.5 | +2.76 | 3.54 | 0.87 | 0.05 | 1.11 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 1.23 | | | | | | 16M03 | 23 | 131 | 132 | 120.5 | 127 | -3.5 | -2.68 | 8.81 | 1.93 | 0.08 | 2.5 | 0.11 | -0.05 | 0 | -0.09 | -0.13 | 1.25 | | | | | | 16M02 | 13 | 128 | 134 | 124 | 130.5 | +2.5 | +1.95 | 7.81 | 1.28 | 0.1 | 1.65 | 0.13 | -0.09 | +0 | -0.02 | -0.1 | 1.29 | | | | | | 16M01 | 21 | 125 | 129.5 | 100.5 | 128 | +4.5 | +3.64 | 23.5 | 3.6 | 0.17 | 4.24 | 0.2 | -0.38 | 0 | -0.16 | -0.53 | 1.36 | | | | | | 15M12 | 12 | 128 | 142 | 115 | 123.5 | -6.5 | -5 | 20.8 | 9.46 | 0.79 | 12.3 | 1.03 | -0.8 | 0 | 0 | -0.8 | 1.66 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|