|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 249.5元 (-23元/ -8.44%) | 成交均張: 8,551張/日 | 成交均額: 23.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近4月新低 | 連2跌 (-86.5元/ -25.7%) | 第8高 | 近2月新低 | 第4高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 249.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 236 | 257 | 252 | 250 | 205.5 | 86.4 | 83.7 | 109 | 165.5 | 277 | - | - | - | 119.5 | 漲跌價 | +13.5 | -7.5 | -2.5 | -0.5 | +44 | +163.1 | +165.8 | +140.5 | +84 | -27.5 | - | - | - | +130 | 漲跌幅 | +5.72% | -2.92% | -0.99% | -0.2% | +21.4% | +189% | +198% | +129% | +50.8% | -9.93% | - | - | - | +109% | 振幅 | 8.9% | 12.1% | 16.5% | 29.8% | 68.6% | 307% | 322% | 269% | 177% | 106% | - | - | - | 192% | 成交張數 | 1.52萬 | 2.23萬 | 6.96萬 | 18.2萬 | 54.5萬 | 103萬 | 109萬 | 116萬 | 131萬 | 292萬 | - | - | - | 85.2萬 | 成交金額 | 38.9億 | 56.4億 | 179億 | 495億 | 1,461億 | 2,178億 | 2,237億 | 2,293億 | 2,494億 | 6,046億 | - | - | - | 1,967億 | 週轉率 | 20.4% | 30% | 93.7% | 246% | 734% | 1387% | 1468% | 1557% | 1760% | 3933% | - | - | - | 1147% |
結算價 249.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 283 | 310.5 | 236 | 249.5 | -23 | -8.44 | 27.3 | 154 | 8.55 | 420 | 23.3 | -1.31 | 0 | +0.06 | -1.25 | 10.4 | -1.19 | 10 | -1.6 | 0.1 | 1.02 | 24M03 | 21 | 340 | 347.5 | 223 | 272.5 | -63.5 | -18.9 | 37.1 | 223 | 10.6 | 599 | 28.5 | +0.13 | +0.08 | -0.32 | -0.11 | 12.2 | -0.79 | 11.2 | -0.8 | 1.7 | 15.1 | 24M02 | 13 | 266 | 338 | 251.5 | 336 | +64 | +23.5 | 31.8 | 70.3 | 5.41 | 205 | 15.8 | +2.74 | -0.22 | +0.09 | +2.61 | 13 | +1.57 | 12 | -1.23 | 2.5 | 20.8 | 24M01 | 22 | 120.5 | 272.5 | 118 | 272 | +152.5 | +128 | 129 | 404 | 18.4 | 743 | 33.8 | -1.31 | -0.13 | +0.58 | -0.87 | 9.69 | +6.45 | 10.4 | +3.44 | 3.74 | 35.7 | 23M12 | 21 | 110 | 135.5 | 105 | 119.5 | +10.5 | +9.63 | 28 | 130 | 6.2 | 162 | 7.73 | -0.18 | +0.67 | -0.01 | +0.48 | 11.2 | +0.62 | 3.99 | +0.1 | 0.29 | 7.32 | 23M11 | 22 | 87.5 | 117.5 | 82.2 | 109 | +22.7 | +26.3 | 40.9 | 45.7 | 2.08 | 46.5 | 2.12 | -0.39 | 0 | +0.15 | -0.24 | 10.6 | +1.28 | 3.37 | +0.17 | 0.19 | 5.58 | 23M10 | 20 | 83.4 | 92.9 | 78.8 | 86.3 | +2.9 | +3.48 | 16.9 | 7.87 | 0.39 | 6.76 | 0.34 | -1.05 | -0.16 | +0.01 | -1.2 | 10.7 | +0.4 | 2.1 | +0 | 0.02 | 0.72 | 23M09 | 20 | 81.7 | 88.8 | 81.7 | 83.4 | +1.4 | +1.71 | 8.66 | 2.8 | 0.14 | 2.37 | 0.12 | -0.15 | 0 | -0.02 | -0.17 | 12 | +0.01 | 1.69 | -0.01 | 0.01 | 0.77 | 23M08 | 22 | 103 | 107 | 78.2 | 82 | -21 | -20.4 | 28 | 8.79 | 0.4 | 7.85 | 0.36 | -0.26 | +0.01 | -0.1 | -0.35 | 12.3 | -0.58 | 1.69 | +0.01 | 0.03 | 1.6 | 23M07 | 21 | 108 | 118.5 | 99.8 | 103 | -4 | -3.74 | 17.5 | 20.3 | 0.96 | 22 | 1.05 | +1.22 | +0.08 | +0.06 | +1.36 | 12.3 | -0.7 | 2.27 | +0 | 0.02 | 0.84 | 23M06 | 20 | 86.3 | 111 | 84.2 | 107 | +21.4 | +25 | 31.3 | 19.8 | 0.99 | 19.8 | 0.99 | +1.37 | +0.03 | +0 | +1.41 | 11 | +1.01 | 2.97 | +0.01 | 0.02 | 0.57 | 23M05 | 22 | 85.4 | 87.4 | 80.2 | 85.6 | +0.5 | +0.59 | 8.46 | 2.92 | 0.13 | 2.47 | 0.11 | +0.67 | 0 | +0.01 | +0.68 | 13.3 | -0.24 | 1.95 | 0 | 0.01 | 0.31 | 23M04 | 17 | 87.9 | 90.6 | 79.6 | 85.1 | -2.8 | -3.19 | 12.5 | 4.64 | 0.27 | 4 | 0.24 | +0.08 | 0 | -0.04 | +0.04 | 12.2 | -0.04 | 2.19 | -0.07 | 0.01 | 0.27 | 23M03 | 23 | 80 | 95.7 | 76.9 | 87.9 | +8.7 | +11 | 23.7 | 14.5 | 0.63 | 12.8 | 0.55 | +0.29 | 0 | 0 | +0.29 | 12.1 | +0.03 | 2.23 | -0.07 | 0.07 | 3.27 | 23M02 | 18 | 66 | 80.9 | 66 | 79.2 | +13.7 | +20.9 | 22.7 | 8.54 | 0.47 | 6.52 | 0.36 | +0.41 | 0 | +0.14 | +0.55 | 11.3 | +0.08 | 2.2 | +0 | 0.15 | 6.68 | 23M01 | 13 | 60.5 | 66 | 59.6 | 65.5 | +5 | +8.26 | 10.6 | 1.54 | 0.12 | 0.98 | 0.08 | +0.53 | 0 | +0.01 | +0.54 | 10.6 | -0.09 | 2.13 | -0.02 | 0.14 | 6.82 | 22M12 | 22 | 66.4 | 68.1 | 60.1 | 60.5 | -4.6 | -7.07 | 12.3 | 2.48 | 0.11 | 1.59 | 0.07 | -0.28 | 0 | +0.03 | -0.25 | 10.1 | -0.1 | 2.23 | -0.03 | 0.17 | 7.58 | 22M11 | 22 | 57.7 | 66 | 57 | 65.1 | +9 | +16 | 16 | 2.65 | 0.12 | 1.65 | 0.08 | +0.29 | 0 | -0.03 | +0.26 | 10.7 | -0.05 | 2.34 | -0.01 | 0.2 | 8.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 65.7 | 69.8 | 54.8 | 56.1 | -9.6 | -14.6 | 22.8 | 2.78 | 0.14 | 1.68 | 0.08 | +0.27 | 0 | 0 | +0.26 | 10.4 | -0.3 | 2.39 | +0.07 | 0.21 | 8.92 | 22M09 | 21 | 80.6 | 81.2 | 63.2 | 65.7 | -14.9 | -18.5 | 22.3 | 2.93 | 0.14 | 2.13 | 0.1 | -0.08 | 0 | +0.01 | -0.07 | 10 | -0.03 | 2.69 | -0.05 | 0.14 | 5.32 | 22M08 | 23 | 81 | 85.9 | 78 | 80.6 | -0.3 | -0.37 | 9.77 | 4.83 | 0.21 | 3.9 | 0.17 | -0.25 | 0 | +0.04 | -0.21 | 10.1 | +0.07 | 2.72 | +0.03 | 0.2 | 7.26 | 22M07 | 21 | 90 | 90.3 | 74.5 | 80.9 | -9.1 | -10.1 | 17.6 | 7.91 | 0.38 | 6.53 | 0.31 | +0.21 | 0 | 0 | +0.2 | 10.6 | -0.39 | 2.65 | +0.05 | 0.16 | 6.16 | 22M06 | 21 | 106.5 | 109 | 89.1 | 90 | -16 | -15.1 | 18.8 | 5.66 | 0.27 | 5.57 | 0.27 | -0.01 | 0 | -0.02 | -0.03 | 10.5 | -0.41 | 3.04 | -0.06 | 0.11 | 3.75 | 22M05 | 21 | 111.5 | 116.5 | 100.5 | 106 | -4.5 | -4.07 | 14.5 | 7.6 | 0.36 | 8.31 | 0.4 | +0.63 | 0 | +0 | +0.63 | 17.1 | -0.38 | 3.45 | +0.05 | 0.17 | 4.92 | 22M04 | 19 | 112 | 122.5 | 105 | 110.5 | -1.5 | -1.34 | 15.6 | 25.8 | 1.36 | 29.9 | 1.57 | +0.31 | 0 | -0.02 | +0.29 | 17 | -0.12 | 3.84 | -0.12 | 0.12 | 3.21 | 22M03 | 23 | 105.5 | 112 | 93 | 112 | +7.5 | +7.18 | 18.2 | 8.31 | 0.36 | 8.54 | 0.37 | -0.47 | 0 | 0 | -0.47 | 16.5 | -0.12 | 3.95 | +0.1 | 0.24 | 6.1 | 22M02 | 15 | 109 | 116 | 104 | 104.5 | -4.5 | -4.13 | 11 | 3.35 | 0.22 | 3.7 | 0.25 | -0.05 | 0 | -0.02 | -0.07 | 17.2 | -0.19 | 4.07 | -0.01 | 0.14 | 3.46 | 22M01 | 18 | 118 | 118 | 108 | 109 | -7 | -6.03 | 8.62 | 7.61 | 0.42 | 8.5 | 0.47 | -0.06 | 0 | -0.07 | -0.14 | 17.6 | -0.46 | 4.27 | -0.05 | 0.15 | 3.61 | 21M12 | 22 | 109.5 | 124.5 | 109 | 116 | +6.5 | +5.94 | 14.2 | 11.3 | 0.52 | 13.4 | 0.61 | -0.54 | 0 | +0.05 | -0.49 | 17.7 | -0.01 | 4.73 | -0.02 | 0.2 | 4.23 | 21M11 | 22 | 130 | 133 | 108.5 | 109.5 | -23 | -17.4 | 18.5 | 9.46 | 0.43 | 11.1 | 0.5 | -1.5 | 0 | +0.01 | -1.49 | 18.7 | -0.47 | 4.74 | +0 | 0.22 | 4.73 | 21M10 | 20 | 119 | 135 | 110 | 132.5 | +13.5 | +11.3 | 21 | 8.07 | 0.4 | 9.86 | 0.49 | +0.26 | 0 | +0.03 | +0.28 | 20.2 | +0.04 | 5.21 | -0.14 | 0.22 | 4.24 | 21M09 | 20 | 118.5 | 126.5 | 110.5 | 119 | -0.5 | -0.42 | 13.4 | 6.45 | 0.32 | 7.7 | 0.38 | +0.57 | 0 | +0.03 | +0.6 | 20.7 | +0.03 | 5.17 | -0.13 | 0.36 | 6.91 | 21M08 | 22 | 153.5 | 153.5 | 107 | 119.5 | -32 | -21.1 | 30.7 | 18.2 | 0.83 | 22.6 | 1.03 | -0.36 | 0 | -0.08 | -0.43 | 20.6 | -0.57 | 5.13 | +0.43 | 0.48 | 9.45 | 21M07 | 22 | 165 | 179.5 | 149.5 | 151.5 | -12.5 | -7.62 | 18.3 | 19.3 | 0.88 | 32.3 | 1.47 | -0.26 | -0.02 | -0.01 | -0.29 | 18.6 | -0.57 | 5.7 | -0.32 | 0.05 | 0.93 | 21M06 | 21 | 166.5 | 169.5 | 158.5 | 164 | -1.5 | -0.91 | 6.65 | 8.78 | 0.42 | 14.4 | 0.68 | +0.27 | +0 | +0 | +0.28 | 20.2 | -0.36 | 6.27 | -0.23 | 0.37 | 5.95 | 21M05 | 21 | 163.5 | 171.5 | 151 | 165.5 | +2 | +1.22 | 12.5 | 22.4 | 1.07 | 36.5 | 1.74 | +2.12 | 0 | -0.19 | +1.94 | 20.4 | -0.97 | 6.63 | +0.09 | 0.6 | 9.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 175 | 188.5 | 158.5 | 163.5 | -9.5 | -5.49 | 17.3 | 35.8 | 1.88 | 62.6 | 3.29 | -0.75 | 0 | +0.14 | -0.61 | 19 | -0.21 | 7.6 | +0.37 | 0.51 | 6.66 | 21M03 | 22 | 156.5 | 175 | 148 | 173 | +18.5 | +12 | 17.5 | 29.3 | 1.33 | 48.5 | 2.2 | +1.77 | 0 | +0.07 | +1.83 | 18.5 | -0.36 | 7.81 | -0.01 | 0.14 | 1.73 | 21M02 | 13 | 151.5 | 158 | 140 | 154.5 | +3.5 | +2.32 | 11.9 | 10.1 | 0.78 | 15.2 | 1.17 | -0.22 | +0 | +0.01 | -0.21 | 18.1 | +0.17 | 8.17 | -0.07 | 0.14 | 1.75 | 21M01 | 20 | 172.5 | 181 | 150.5 | 151 | -21 | -12.2 | 17.7 | 27.3 | 1.37 | 45.7 | 2.28 | +0.35 | -0.01 | -0.14 | +0.21 | 18.5 | -0.42 | 8 | -0.07 | 0.22 | 2.71 | 20M12 | 23 | 178.5 | 178.5 | 163 | 172 | -5.5 | -3.1 | 8.73 | 21.6 | 0.94 | 36.9 | 1.6 | +0.64 | 0 | +0.02 | +0.67 | 18.7 | +0.18 | 8.42 | -0.09 | 0.28 | 3.36 | 20M11 | 21 | 155 | 186 | 147 | 177.5 | +22.5 | +14.5 | 25.2 | 35.6 | 1.7 | 62.1 | 2.96 | -0.16 | -0.12 | +0.12 | -0.16 | 18.1 | +1.16 | 8.24 | +0.03 | 0.38 | 4.57 | 20M10 | 19 | 168 | 172.5 | 155 | 155 | -13 | -7.74 | 10.4 | 9.49 | 0.5 | 15.4 | 0.81 | -1.21 | -0.05 | -0.06 | -1.32 | 18.2 | +0 | 7.07 | -0.53 | 0.35 | 4.89 | 20M09 | 22 | 168.5 | 181 | 161.5 | 168 | +1 | +0.6 | 11.7 | 24.3 | 1.11 | 42 | 1.91 | -1.16 | +0.17 | -0.02 | -1.01 | 19.1 | +0.05 | 7.07 | +0.14 | 0.87 | 12.4 | 20M08 | 21 | 189 | 193 | 153.5 | 167 | -28 | -14.4 | 20.3 | 24.9 | 1.18 | 44 | 2.09 | -1.25 | 0 | -0.32 | -1.56 | 19.4 | -0.3 | 7.02 | +0.74 | 0.74 | 10.5 | 20M07 | 23 | 194 | 216.5 | 191 | 195 | +2.5 | +1.3 | 13.2 | 65.2 | 2.83 | 131 | 5.69 | -0.01 | -0.01 | +0.01 | -0.01 | 18.4 | -0.23 | 7.32 | -1.18 | 0 | 0 | 20M06 | 20 | 188 | 209 | 180.5 | 192.5 | +7.5 | +4.05 | 15.4 | 60.3 | 3.02 | 118 | 5.92 | -0.55 | -0.02 | +0.18 | -0.38 | 19.7 | -0.48 | 7.55 | -0.26 | 1.18 | 15.6 | 20M05 | 20 | 185.5 | 201 | 174 | 185 | -6.5 | -3.39 | 14.1 | 87 | 4.35 | 165 | 8.24 | -2.73 | -0.14 | +0.27 | -2.6 | 22.2 | +1.38 | 8.03 | -0.63 | 1.44 | 17.9 | 20M04 | 20 | 147.5 | 195 | 141 | 191.5 | +43.5 | +29.4 | 36.5 | 110 | 5.5 | 188 | 9.39 | -4.1 | +0.1 | +0.17 | -3.83 | 23.8 | +0.93 | 6.66 | +1.22 | 2.07 | 31.1 | 20M03 | 22 | 204 | 217.5 | 117 | 148 | -67 | -31.2 | 46.7 | 74.5 | 3.39 | 115 | 5.25 | +0.48 | -1.49 | -0.81 | -1.81 | 27.6 | -2.01 | 5.72 | -0.09 | 0.85 | 14.9 | 20M02 | 19 | 192 | 237.5 | 186.5 | 215 | +15 | +7.5 | 25.5 | 51.6 | 2.71 | 114 | 5.99 | +1.28 | +1.36 | +0.35 | +2.99 | 27.3 | -0.48 | 7.73 | +0.18 | 0.94 | 12.2 | 20M01 | 15 | 237.5 | 247 | 191 | 200 | -36.5 | -15.4 | 23.7 | 27.7 | 1.85 | 63 | 4.2 | -0.18 | -0.39 | -0.39 | -0.96 | 26 | -0.65 | 8.21 | -0.43 | 0.77 | 9.36 | 19M12 | 22 | 231.5 | 255 | 218.5 | 236.5 | +4.5 | +1.94 | 15.7 | 67 | 3.04 | 160 | 7.27 | -2.13 | +0.06 | -0.22 | -2.29 | 26.3 | +0.37 | 8.87 | -0.62 | 1.2 | 13.5 | 19M11 | 21 | 270 | 272.5 | 216 | 232 | -42.5 | -15.5 | 20.6 | 108 | 5.12 | 263 | 12.5 | -2.3 | -3.46 | -0.57 | -6.34 | 29.6 | +0.44 | 8.5 | +0.07 | 1.82 | 21.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 266 | 315.5 | 260.5 | 274.5 | +9.5 | +3.58 | 20.8 | 102 | 4.86 | 296 | 14.1 | -0.21 | -4.48 | +0.48 | -4.22 | 31.3 | +0.99 | 8.06 | -0.14 | 1.75 | 21.7 | 19M09 | 19 | 267 | 299 | 264.5 | 265 | -1.5 | -0.56 | 12.9 | 79.2 | 4.17 | 222 | 11.7 | -0.55 | -0.93 | +0.91 | -0.57 | 31.8 | +0.56 | 7.07 | -0.22 | 1.89 | 26.7 | 19M08 | 21 | 219 | 272.5 | 202 | 266.5 | +43.5 | +19.5 | 31.6 | 88.9 | 4.23 | 218 | 10.4 | +4.59 | +4.56 | +0.46 | +9.61 | 33.6 | -2.43 | 6.51 | -0.11 | 2.1 | 32.3 | 19M07 | 23 | 248 | 263.5 | 209.5 | 223 | -19.5 | -8.04 | 22.3 | 125 | 5.44 | 298 | 12.9 | -3.28 | +1.45 | -0.67 | -2.51 | 28.4 | -0.05 | 8.58 | +1.46 | 2.33 | 27.2 | 19M06 | 19 | 226 | 251.5 | 223.5 | 242.5 | +16.5 | +7.3 | 12.4 | 119 | 6.27 | 284 | 14.9 | +0.84 | +1.02 | -0.35 | +1.51 | 30.9 | -0.24 | 8.63 | -1.12 | 0.88 | 10.1 | 19M05 | 22 | 259 | 266.5 | 202.5 | 226 | -33 | -12.7 | 24.7 | 212 | 9.63 | 496 | 22.6 | +4.14 | -2.14 | +0.18 | +2.18 | 32.7 | -2.34 | 8.88 | +0.71 | 2 | 22.5 | 19M04 | 20 | 239.5 | 301 | 239 | 259 | +22 | +9.28 | 26.2 | 154 | 7.71 | 415 | 20.8 | +1.23 | -0.8 | -0.46 | -0.04 | 27.6 | -1.38 | 11.2 | -1.75 | 1.29 | 11.5 | 19M03 | 20 | 214.5 | 247.5 | 206.5 | 237 | +24 | +11.3 | 19.2 | 179 | 8.96 | 404 | 20.2 | +0.24 | +0.58 | +0.56 | +1.37 | 24.7 | -0.46 | 12.6 | -1.22 | 3.04 | 24.1 | 19M02 | 13 | 207 | 234 | 194 | 213 | +13 | +6.5 | 20 | 141 | 10.8 | 299 | 23 | -0.98 | -1.92 | -0.16 | -3.07 | 24.3 | +3.2 | 13 | +0.28 | 4.26 | 32.6 | 19M01 | 21 | 195.5 | 201.5 | 170 | 200 | -1 | -0.5 | 15.7 | 224 | 10.7 | 417 | 19.8 | -4.1 | -0.41 | +0.91 | -3.59 | 26.1 | +1 | 9.85 | -0.68 | 3.97 | 40.3 | 18M12 | 21 | 170.5 | 228.5 | 152.5 | 201 | +35 | +21.1 | 45.8 | 316 | 15.1 | 626 | 29.8 | +4.06 | +2.38 | +0.51 | +6.96 | 31.1 | +2.94 | 8.85 | +2.88 | 4.65 | 52.5 | 18M11 | 22 | 98.9 | 171.5 | 98 | 166 | +68.8 | +70.8 | 75.6 | 107 | 4.85 | 148 | 6.71 | +2.63 | +4.55 | +0.27 | +7.45 | 27.9 | -0.52 | 5.91 | +0.89 | 1.77 | 30 | 18M10 | 22 | 112.5 | 115 | 84.1 | 97.2 | -13.3 | -12 | 28 | 40.4 | 1.84 | 39.8 | 1.81 | +0.89 | +0 | +0.12 | +1.02 | 24.5 | -1.74 | 6.43 | +0.35 | 0.88 | 13.7 | 18M09 | 19 | 158 | 161 | 100 | 110.5 | -47.5 | -30.1 | 38.6 | 67.9 | 3.57 | 85.4 | 4.49 | -0.89 | -0.46 | -0.38 | -1.72 | 23.5 | -2.7 | 8.16 | -0.03 | 0.53 | 6.49 | 18M08 | 23 | 137 | 163.5 | 134 | 158 | +23 | +17 | 21.9 | 71.9 | 3.13 | 110 | 4.77 | +1.26 | +0.46 | +0.06 | +1.77 | 24.4 | +0.74 | 10.9 | +0.24 | 0.56 | 5.19 | 18M07 | 22 | 143.5 | 144.5 | 126.5 | 135 | -7 | -4.93 | 12.7 | 33.2 | 1.51 | 44.3 | 2.01 | -3.36 | -0.06 | -0.09 | -3.51 | 22.9 | +0.73 | 10.1 | +0.16 | 0.32 | 3.18 | 18M06 | 20 | 159.5 | 170.5 | 134 | 142 | -17.5 | -11 | 22.9 | 36.6 | 1.83 | 57.4 | 2.87 | +0.31 | -0.07 | -0.34 | -0.1 | 26.5 | -0.08 | 9.4 | -0.36 | 0.17 | 1.78 | 18M05 | 22 | 144 | 167.5 | 127 | 159.5 | +16.5 | +11.5 | 28.3 | 64 | 2.91 | 94.4 | 4.29 | -0.75 | +0.02 | +0.49 | -0.23 | 25.6 | +0.31 | 9.47 | +0.07 | 0.53 | 5.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 144 | 162 | 126 | 143 | +0.5 | +0.35 | 25.3 | 57.5 | 3.19 | 81.2 | 4.51 | -3.91 | +0.11 | -0.36 | -4.16 | 30.7 | +0.71 | 9.16 | +0.32 | 0.45 | 4.94 | 18M03 | 23 | 163 | 173 | 141 | 142.5 | -20.5 | -12.6 | 19.6 | 40.1 | 1.74 | 62 | 2.7 | -0.22 | -0.06 | -1.28 | -1.56 | 34.5 | +0.48 | 8.45 | -0.4 | 0.13 | 1.59 | 18M02 | 13 | 223 | 223 | 150.5 | 163 | -58 | -26.2 | 32.8 | 50.5 | 3.89 | 90.5 | 6.96 | -3.19 | -0.72 | -2.27 | -6.17 | 35.5 | +0.74 | 7.97 | +0.12 | 0.53 | 6.65 | 18M01 | 22 | 226 | 248 | 214.5 | 221 | -5.5 | -2.43 | 14.8 | 42 | 1.91 | 96.2 | 4.37 | -0.96 | -1.17 | -0.24 | -2.37 | 40 | +0.64 | 7.23 | -0.29 | 0.42 | 5.74 | 17M12 | 21 | 257.5 | 273.5 | 192 | 226.5 | -28.5 | -11.2 | 32 | 74.3 | 3.54 | 167 | 7.97 | -6.8 | +0.43 | +1.25 | -5.11 | 41.8 | +0.91 | 6.59 | -0.02 | 0.71 | 10.7 | 17M11 | 22 | 229 | 260.5 | 203.5 | 255 | +29 | +12.8 | 25.2 | 67.9 | 3.09 | 159 | 7.22 | -2.81 | +0.53 | +2.93 | +0.65 | 51.2 | +0.88 | 5.68 | +0.15 | 0.72 | 12.7 | 17M10 | 19 | 275 | 275.5 | 216 | 226 | -47 | -17.2 | 21.8 | 33.8 | 1.78 | 83.5 | 4.39 | -0.11 | -1.31 | -0.49 | -1.92 | 55.5 | +0.62 | 4.8 | -0.2 | 0.57 | 12 | 17M09 | 22 | 288 | 334 | 239.5 | 273 | -7 | -2.5 | 33.8 | 90.7 | 4.12 | 263 | 11.9 | -1.27 | -0.56 | -0.28 | -2.11 | 55.6 | -0.22 | 4.18 | +0.06 | 0.78 | 18.6 | 17M08 | 23 | 244.5 | 307 | 230 | 280 | +36 | +14.8 | 31.6 | 72 | 3.13 | 196 | 8.52 | -2.46 | +1.99 | +0.1 | -0.36 | 56.8 | +0.6 | 4.4 | +0.13 | 0.71 | 16.2 | 17M07 | 21 | 210 | 251.5 | 186 | 244 | +36 | +17.3 | 31.5 | 62 | 2.95 | 131 | 6.25 | -0.23 | -0.26 | +0.36 | -0.14 | 60.4 | +1.03 | 3.82 | +0.33 | 0.58 | 15.3 | 17M06 | 23 | 193 | 218.5 | 188 | 208 | +18 | +9.47 | 16.1 | 54.9 | 2.39 | 111 | 4.81 | +2.9 | -0.2 | -0.08 | +2.61 | 60.4 | +0.22 | 2.8 | +0.02 | 0.25 | 9 | 17M05 | 20 | 167.5 | 195.5 | 162.5 | 190 | +23.5 | +14.1 | 19.8 | 42.7 | 2.14 | 76.4 | 3.82 | -6.25 | +1.16 | +0.67 | -4.42 | 58.8 | +2.57 | 2.57 | +0.23 | 0.23 | 8.85 | 17M04 | 18 | 243.5 | 248 | 166.5 | 166.5 | -79.5 | -32.3 | 33.1 | 16.9 | 0.94 | 33.4 | 1.86 | +0.3 | -2.33 | +0.02 | -2.01 | 67.5 | | | | | | 17M03 | 23 | 261.5 | 273 | 228 | 246 | -16 | -6.11 | 17.2 | 14.2 | 0.62 | 35.2 | 1.53 | -0.48 | -1.41 | 0 | -1.89 | 67 | | | | | | 17M02 | 18 | 264 | 299 | 257.5 | 262 | -1 | -0.38 | 15.8 | 14.2 | 0.79 | 39.1 | 2.17 | -1.47 | -0.14 | -0.03 | -1.64 | 67.7 | | | | | | 17M01 | 16 | 265 | 269 | 238 | 263 | -2 | -0.75 | 11.7 | 11.1 | 0.69 | 28.4 | 1.77 | +0.35 | +0.32 | +0.13 | +0.8 | 69.9 | | | | | | 16M12 | 22 | 284 | 285.5 | 231 | 265 | -16.5 | -5.86 | 19.4 | 17.1 | 0.78 | 43.2 | 1.96 | +0.15 | +0.52 | -0.37 | +0.3 | 69.4 | | | | | | 16M11 | 22 | 230 | 296 | 221 | 281.5 | +52 | +22.7 | 32.7 | 16.3 | 0.74 | 41.7 | 1.9 | -0.67 | +0.83 | +0.35 | +0.51 | 69.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 230 | 232 | 200 | 229.5 | 0 | 0 | 13.9 | 9.88 | 0.49 | 21.5 | 1.08 | +0.11 | -0.67 | +0.03 | -0.53 | 70.1 | | | | | | 16M09 | 19 | 234 | 251 | 224 | 229.5 | -6 | -2.55 | 11.5 | 12.9 | 0.68 | 30.5 | 1.6 | -0.91 | -0.38 | +0.04 | -1.25 | 70 | | | | | | 16M08 | 23 | 192.5 | 250 | 190 | 235.5 | +45 | +23.6 | 31.5 | 21.1 | 0.92 | 45.9 | 2 | -0.11 | +0.65 | -0.02 | +0.52 | 71.3 | | | | | | 16M07 | 20 | 155 | 195 | 143 | 190.5 | +35.5 | +22.9 | 33.5 | 19.7 | 0.98 | 33.8 | 1.69 | +4.02 | +1.38 | -0.1 | +5.3 | 71.4 | | | | | | 16M06 | 21 | 141 | 171.5 | 136 | 155 | +13.5 | +9.54 | 25.1 | 19.4 | 0.92 | 30.5 | 1.45 | +2.62 | +1.34 | +0.16 | +4.12 | 65.6 | | | | | | 16M05 | 21 | 138 | 144 | 123.5 | 141.5 | +3.5 | +2.54 | 14.9 | 7.37 | 0.35 | 9.76 | 0.46 | +0.89 | -0.16 | -0.14 | +0.58 | 62.2 | | | | | | 16M04 | 19 | 142.5 | 147.5 | 128 | 138 | -5.5 | -3.83 | 13.6 | 10.7 | 0.56 | 14.9 | 0.78 | +1.85 | -0.05 | +0.1 | +1.9 | 60.9 | | | | | | 16M03 | 23 | 161.5 | 166.5 | 122 | 143.5 | -17.5 | -10.9 | 27.6 | 21.8 | 0.95 | 32.2 | 1.4 | -0.97 | -0.33 | -0.01 | -1.31 | 58.2 | | | | | | 16M02 | 13 | 153 | 185 | 132 | 161 | +8 | +5.23 | 34.6 | 14 | 1.08 | 22.3 | 1.72 | +0.23 | +0.1 | -0.09 | +0.24 | 59.6 | | | | | | 16M01 | 21 | 140 | 153 | 125 | 153 | +10 | +6.99 | 19.6 | 23.8 | 1.13 | 34 | 1.62 | +2.92 | +0.62 | +0.1 | +3.64 | 59.3 | | | | | | 15M12 | 7 | 142 | 146 | 116 | 143 | +28 | +24.3 | 26.1 | 12.9 | 1.84 | 17.1 | 2.45 | +1.72 | +0.36 | -0.03 | +2.04 | 55 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|