|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 249.5元 (+1.5元/ +0.6%) | 成交張數: 3,928張 | 成交金額: 10億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第230高 | 近2日新高 | 首日上漲 (+1.5元/ +0.6%) | 第404高 | 近3日新低 | 第324高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 249.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 236 | 257 | 252 | 250 | 205.5 | 86.4 | 83.7 | 109 | 165.5 | 277 | - | - | - | 119.5 | 漲跌價 | +13.5 | -7.5 | -2.5 | -0.5 | +44 | +163.1 | +165.8 | +140.5 | +84 | -27.5 | - | - | - | +130 | 漲跌幅 | +5.72% | -2.92% | -0.99% | -0.2% | +21.4% | +189% | +198% | +129% | +50.8% | -9.93% | - | - | - | +109% | 振幅 | 8.9% | 12.1% | 16.5% | 29.8% | 68.6% | 307% | 322% | 269% | 177% | 106% | - | - | - | 192% | 成交張數 | 1.52萬 | 2.23萬 | 6.96萬 | 18.2萬 | 54.5萬 | 103萬 | 109萬 | 116萬 | 131萬 | 292萬 | - | - | - | 85.2萬 | 成交金額 | 38.9億 | 56.4億 | 179億 | 495億 | 1,461億 | 2,178億 | 2,237億 | 2,293億 | 2,494億 | 6,046億 | - | - | - | 1,967億 | 週轉率 | 20.4% | 30% | 93.7% | 246% | 734% | 1387% | 1468% | 1557% | 1760% | 3933% | - | - | - | 1147% |
結算價 249.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 251.5 | 264 | 249.5 | 249.5 | +1.5 | +0.6 | 5.85 | 3,928 | 5,520 | 0.71 | 10 | +135 | 0 | +12.9 | +148 | 10.4 | +1 | 10,037 | +24 | 102 | 1.02 | '24/04/25 | 264.5 | 267 | 248 | 248 | -11.5 | -4.43 | 7.32 | 7,052 | 6,952 | 1.01 | 18.1 | -615 | 0 | -9.45 | -624 | 10.2 | +143 | 10,036 | +78 | 78 | 0.78 | '24/04/24 | 249.5 | 259.5 | 246 | 259.5 | +23.5 | +9.96 | 5.72 | 4,203 | 3,392 | 1.24 | 10.7 | +629 | 0 | +15.7 | +645 | 11.1 | -89 | 9,893 | 0 | 0 | 0 | '24/04/23 | 244.5 | 250 | 236 | 236 | -1 | -0.42 | 5.91 | 2,403 | 4,551 | 0.53 | 5.78 | -134 | 0 | +2.95 | -131 | 10.2 | -136 | 9,982 | 0 | 0 | 0 | '24/04/22 | 261.5 | 266.5 | 237 | 237 | -20 | -7.78 | 11.5 | 4,674 | 6,947 | 0.67 | 11.8 | -23 | 0 | +31.6 | +8.57 | 10.4 | -275 | 10,118 | -11 | 0 | 0 | '24/04/19 | 259 | 264.5 | 241.5 | 257 | -4 | -1.53 | 8.81 | 7,869 | 7,411 | 1.06 | 20.1 | +105 | 0 | -11.2 | +93.3 | 10.4 | -276 | 10,393 | -561 | 11 | 0.11 | '24/04/18 | 265.5 | 277.5 | 257 | 261 | -7.5 | -2.79 | 7.64 | 11,491 | 10,471 | 1.1 | 30.8 | -181 | 0 | -16.6 | -198 | 10.2 | -84 | 10,669 | -284 | 572 | 5.36 | '24/04/17 | 257 | 276.5 | 256 | 268.5 | +15.5 | +6.13 | 8.1 | 13,533 | 12,777 | 1.06 | 36 | -138 | 0 | +17.8 | -120 | 10.5 | +263 | 10,753 | -32 | 856 | 7.96 | '24/04/16 | 245 | 262 | 241 | 253 | +10 | +4.12 | 8.64 | 10,492 | 9,638 | 1.09 | 26.4 | -961 | 0 | -25.6 | -987 | 10.7 | +368 | 10,490 | -77 | 888 | 8.47 | '24/04/15 | 249 | 250 | 241.5 | 243 | -9 | -3.57 | 3.37 | 3,920 | 8,637 | 0.45 | 9.59 | +629 | 0 | -20.7 | +609 | 11.9 | -290 | 10,122 | -137 | 965 | 9.53 | '24/04/12 | 259.5 | 259.5 | 251 | 252 | -3 | -1.18 | 3.33 | 4,721 | 4,337 | 1.09 | 12 | -381 | 0 | -8.45 | -389 | 11.1 | -137 | 10,412 | -140 | 1,102 | 10.6 | '24/04/11 | 263 | 268.5 | 255 | 255 | -15.5 | -5.73 | 4.99 | 8,216 | 8,701 | 0.94 | 21.5 | +311 | 0 | -11.6 | +299 | 11.7 | +45 | 10,549 | -230 | 1,242 | 11.8 | '24/04/10 | 281.5 | 282 | 270.5 | 270.5 | -7.5 | -2.7 | 4.14 | 4,657 | 9,096 | 0.51 | 12.8 | +180 | 0 | -5.83 | +175 | 11.2 | -46 | 10,504 | +38 | 1,472 | 14 | '24/04/09 | 290 | 292.5 | 274.5 | 278 | -11 | -3.81 | 6.23 | 7,276 | 11,814 | 0.62 | 20.5 | +349 | 0 | -35.8 | +313 | 11 | -491 | 10,550 | -95 | 1,434 | 13.6 | '24/04/08 | 299.5 | 303 | 276.5 | 289 | -4.5 | -1.53 | 9.03 | 9,143 | 16,594 | 0.55 | 26.6 | -111 | 0 | -27.6 | -139 | 10.5 | -175 | 11,041 | -32 | 1,529 | 13.8 | '24/04/03 | 291.5 | 310.5 | 287 | 293.5 | -2 | -0.68 | 7.95 | 17,501 | 18,458 | 0.95 | 52.7 | -367 | 0 | +19.2 | -348 | 10.7 | -251 | 11,216 | -201 | 1,561 | 13.9 | '24/04/02 | 281.5 | 299.5 | 278 | 295.5 | +13.5 | +4.79 | 7.62 | 17,211 | 15,278 | 1.13 | 50 | +359 | 0 | +83.8 | +443 | 11.2 | +116 | 11,467 | -46 | 1,762 | 15.4 | '24/04/01 | 283 | 294 | 275.5 | 282 | +9.5 | +3.49 | 6.79 | 15,628 | 13,174 | 1.19 | 44.4 | -1,095 | 0 | +43.9 | -1,051 | 10.7 | +123 | 11,351 | +111 | 1,808 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 258 | 278 | 256.5 | 272.5 | +17.5 | +6.86 | 8.43 | 20,698 | 17,600 | 1.18 | 55.7 | +196 | 0 | +25.9 | +222 | 12.2 | +788 | 11,228 | +163 | 1,697 | 15.1 | '24/03/28 | 251 | 265 | 244 | 255 | +5 | +2 | 8.4 | 7,867 | 8,180 | 0.96 | 20 | -592 | 0 | +18.8 | -573 | 12 | +248 | 10,440 | -28 | 1,534 | 14.7 | '24/03/27 | 253 | 253 | 245.5 | 250 | -3.5 | -1.38 | 2.96 | 4,244 | 5,804 | 0.73 | 10.6 | +346 | 0 | -15.2 | +331 | 12.8 | -85 | 10,192 | -17 | 1,562 | 15.3 | '24/03/26 | 268 | 270 | 247 | 253.5 | -8.5 | -3.24 | 8.78 | 7,426 | 8,688 | 0.85 | 19.2 | +466 | 0 | -192 | +274 | 12.6 | -337 | 10,277 | +16 | 1,579 | 15.4 | '24/03/25 | 255.5 | 266 | 255.5 | 262 | +8 | +3.15 | 4.13 | 7,394 | 6,286 | 1.18 | 19.2 | -245 | 0 | +174 | -70.8 | 11.9 | +388 | 10,614 | -37 | 1,563 | 14.7 | '24/03/22 | 255 | 256.5 | 244.5 | 254 | -4.5 | -1.74 | 4.64 | 6,939 | 9,368 | 0.74 | 17.4 | +387 | 0 | -66.5 | +320 | 12.2 | -141 | 10,226 | +22 | 1,600 | 15.6 | '24/03/21 | 263 | 267 | 254 | 258.5 | -1.5 | -0.58 | 5 | 7,101 | 6,554 | 1.08 | 18.5 | -42 | 0 | -24.6 | -66.6 | 11.7 | -111 | 10,367 | -10 | 1,578 | 15.2 | '24/03/20 | 260 | 268.5 | 252 | 260 | +8 | +3.17 | 6.55 | 14,469 | 12,461 | 1.16 | 37.9 | -112 | +77 | +135 | +99.5 | 11.7 | +497 | 10,478 | +109 | 1,588 | 15.2 | '24/03/19 | 258 | 265.5 | 244 | 252 | 0 | 0 | 8.53 | 17,938 | 17,893 | 1 | 45.8 | -1,706 | 0 | -28.3 | -1,734 | 11.9 | +123 | 9,981 | -53 | 1,479 | 14.8 | '24/03/18 | 229.5 | 252 | 227 | 252 | +22.5 | +9.8 | 10.9 | 8,108 | 6,968 | 1.16 | 19.6 | -325 | 0 | +18 | -307 | 14.4 | +426 | 9,858 | +303 | 1,532 | 15.5 | '24/03/15 | 235 | 237.5 | 224 | 229.5 | -6 | -2.55 | 5.73 | 6,999 | 10,683 | 0.66 | 16 | +328 | 0 | -11.8 | +316 | 15.3 | -77 | 9,432 | -153 | 1,229 | 13 | '24/03/14 | 231 | 244.5 | 223 | 235.5 | +4.5 | +1.95 | 9.31 | 13,573 | 10,664 | 1.27 | 31.9 | -81 | 0 | +21.8 | -59.2 | 14.8 | +124 | 9,509 | -45 | 1,382 | 14.5 | '24/03/13 | 253 | 253 | 231 | 231 | -25.5 | -9.94 | 8.58 | 9,260 | 9,328 | 0.99 | 22.1 | +1,179 | 0 | -188 | +991 | 15.2 | -591 | 9,385 | -154 | 1,427 | 15.2 | '24/03/12 | 253 | 258 | 248 | 256.5 | +7 | +2.81 | 4.01 | 6,566 | 6,042 | 1.09 | 16.6 | -530 | 0 | +76.1 | -454 | 13.6 | +153 | 9,976 | -34 | 1,581 | 15.8 | '24/03/11 | 262 | 270.5 | 248 | 249.5 | -20 | -7.42 | 8.35 | 9,250 | 13,511 | 0.68 | 24 | +401 | 0 | -168 | +233 | 14.3 | -411 | 9,823 | -259 | 1,615 | 16.4 | '24/03/08 | 272 | 278.5 | 258 | 269.5 | +4 | +1.51 | 7.72 | 12,833 | 10,700 | 1.2 | 34.2 | -448 | 0 | +16 | -432 | 13.8 | +257 | 10,234 | -136 | 1,874 | 18.3 | '24/03/07 | 297 | 300 | 265 | 265.5 | -28 | -9.54 | 11.9 | 16,259 | 14,836 | 1.1 | 45.6 | +1,884 | 0 | -13 | +1,871 | 14.3 | -1,453 | 9,977 | -303 | 2,010 | 20.1 | '24/03/06 | 298 | 313 | 290.5 | 293.5 | -6.5 | -2.17 | 7.5 | 11,611 | 11,747 | 0.99 | 35.1 | -492 | 0 | +8.44 | -484 | 11.9 | -295 | 11,430 | -9 | 2,313 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 318 | 321 | 288.5 | 300 | -17.5 | -5.51 | 10.2 | 14,325 | 13,130 | 1.09 | 43 | +970 | 0 | -73.3 | +896 | 12.5 | -810 | 11,725 | -147 | 2,322 | 19.8 | '24/03/04 | 338 | 339 | 306.5 | 317.5 | -16.5 | -4.94 | 9.73 | 8,900 | 9,835 | 0.9 | 28.7 | -378 | 0 | -21.6 | -400 | 11.2 | +230 | 12,535 | -129 | 2,469 | 19.7 | '24/03/01 | 340 | 347.5 | 325 | 334 | -2 | -0.6 | 6.7 | 11,368 | 10,362 | 1.1 | 38.2 | -1,077 | 0 | -8.24 | -1,085 | 11.6 | +291 | 12,305 | +96 | 2,598 | 21.1 | '24/02/29 | 323 | 338 | 311 | 336 | +20.5 | +6.5 | 8.56 | 13,459 | 15,909 | 0.85 | 44.2 | -630 | 0 | +6.84 | -623 | 13 | +564 | 12,014 | +64 | 2,502 | 20.8 | '24/02/27 | 326 | 334 | 300 | 315.5 | -0.5 | -0.16 | 10.8 | 4,756 | 4,897 | 0.97 | 15 | +56 | 0 | -63.1 | -7.13 | 13.6 | -131 | 11,450 | -88 | 2,438 | 21.3 | '24/02/26 | 295 | 316 | 295 | 316 | +28.5 | +9.91 | 7.3 | 4,590 | 5,128 | 0.9 | 14.1 | +42 | 0 | +30.3 | +72.3 | 13.8 | +786 | 11,581 | +102 | 2,526 | 21.8 | '24/02/23 | 291.5 | 292 | 281.5 | 287.5 | +4 | +1.41 | 3.7 | 2,701 | 2,825 | 0.96 | 7.8 | +200 | 0 | -9 | +191 | 13.7 | +160 | 10,795 | +43 | 2,424 | 22.5 | '24/02/22 | 286 | 286 | 265 | 283.5 | +6.5 | +2.35 | 7.58 | 3,787 | 3,802 | 1 | 10.6 | +312 | 0 | +4.7 | +317 | 13.4 | +180 | 10,635 | +5 | 2,381 | 22.4 | '24/02/21 | 285 | 289 | 271 | 277 | -8 | -2.81 | 6.32 | 3,240 | 3,714 | 0.87 | 9.02 | +191 | 0 | -34 | +157 | 13.1 | +173 | 10,455 | -132 | 2,376 | 22.7 | '24/02/20 | 295 | 303 | 259.5 | 285 | -3 | -1.04 | 15.1 | 5,418 | 5,355 | 1.01 | 15.2 | +502 | 0 | -90.2 | +412 | 12.9 | -186 | 10,282 | -142 | 2,508 | 24.4 | '24/02/19 | 307 | 307 | 288 | 288 | -16 | -5.26 | 6.25 | 3,827 | 4,315 | 0.89 | 11.3 | +43.6 | 0 | +19 | +62.6 | 12.3 | -87 | 10,468 | -228 | 2,650 | 25.3 | '24/02/16 | 285 | 304 | 285 | 304 | +27.5 | +9.95 | 6.87 | 4,962 | 5,452 | 0.91 | 14.7 | +301 | -99 | +71 | +273 | 12.2 | +519 | 10,555 | +51 | 2,878 | 27.3 | '24/02/15 | 252 | 276.5 | 252 | 276.5 | +25 | +9.94 | 9.74 | 5,429 | 5,279 | 1.03 | 14.5 | +653 | -117 | +144 | +680 | 12 | +475 | 10,036 | +16 | 2,827 | 28.2 | '24/02/05 | 279 | 284.5 | 251.5 | 251.5 | -27.5 | -9.86 | 11.8 | 6,514 | 7,075 | 0.92 | 16.7 | +680 | 0 | +22.2 | +702 | 11.1 | -1,264 | 9,569 | -539 | 2,811 | 29.4 | '24/02/02 | 275 | 284.5 | 271.5 | 279 | +9.5 | +3.53 | 4.82 | 4,999 | 5,555 | 0.9 | 13.9 | +127 | 0 | -82.9 | +44 | 10.3 | +330 | 10,833 | +5 | 3,350 | 30.9 | '24/02/01 | 266 | 282 | 266 | 269.5 | -2.5 | -0.92 | 5.88 | 6,650 | 7,047 | 0.94 | 18.1 | +267 | 0 | +66.3 | +333 | 10.1 | +55 | 10,503 | -390 | 3,345 | 31.8 | '24/01/31 | 246 | 272.5 | 243.5 | 272 | +24 | +9.68 | 11.7 | 38,887 | 29,379 | 1.32 | 102 | -496 | -182 | +31.3 | -647 | 9.69 | +754 | 10,448 | +378 | 3,735 | 35.7 | '24/01/30 | 230 | 248 | 229 | 248 | +22 | +9.73 | 8.41 | 31,303 | 23,195 | 1.35 | 74.3 | -613 | -127 | +8.01 | -732 | 10.2 | -303 | 9,694 | +346 | 3,357 | 34.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 210 | 226 | 206.5 | 226 | +20.5 | +9.98 | 9.49 | 27,647 | 20,339 | 1.36 | 60.2 | -461 | 0 | +105 | -356 | 11.1 | +1,223 | 9,997 | +876 | 3,011 | 30.1 | '24/01/26 | 192 | 208 | 190.5 | 205.5 | +11.5 | +5.93 | 9.02 | 26,504 | 24,836 | 1.07 | 53.3 | +424 | 0 | +14.1 | +438 | 12 | +997 | 8,774 | +471 | 2,135 | 24.3 | '24/01/25 | 193 | 196.5 | 188.5 | 194 | +2 | +1.04 | 4.17 | 17,128 | 12,877 | 1.33 | 33.1 | +888 | 0 | -94.6 | +793 | 11.4 | -55 | 7,777 | +155 | 1,664 | 21.4 | '24/01/24 | 188.5 | 194 | 185.5 | 192 | +9 | +4.92 | 4.64 | 21,572 | 17,203 | 1.25 | 40.8 | +100 | -34 | -64.1 | +1.9 | 10.2 | +372 | 7,832 | +252 | 1,509 | 19.3 | '24/01/23 | 174 | 188 | 173 | 183 | +8 | +4.57 | 8.57 | 18,327 | 14,774 | 1.24 | 33.6 | -641 | 0 | -126 | -767 | 9.84 | +1,397 | 7,460 | +68 | 1,257 | 16.8 | '24/01/22 | 172 | 177.5 | 165.5 | 175 | +1 | +0.57 | 6.9 | 13,509 | 10,215 | 1.32 | 23.3 | -71 | 0 | +292 | +221 | 10.7 | +418 | 6,063 | -55 | 1,189 | 19.6 | '24/01/19 | 178 | 178 | 169 | 174 | -5.5 | -3.06 | 5.01 | 16,486 | 12,227 | 1.35 | 28.6 | -341 | +41 | -571 | -871 | 10.8 | +393 | 5,630 | -219 | 1,244 | 22.1 | '24/01/18 | 179.5 | 182.5 | 174.5 | 179.5 | +3.5 | +1.99 | 4.55 | 24,528 | 18,922 | 1.3 | 43.8 | -711 | 0 | +157 | -554 | 11.5 | +273 | 5,241 | +100 | 1,463 | 27.9 | '24/01/17 | 172 | 178 | 169 | 176 | +13.5 | +8.31 | 5.54 | 28,635 | 20,416 | 1.4 | 49.8 | +1,159 | +168 | +130 | +1,457 | 12.4 | +128 | 4,968 | +280 | 1,363 | 27.4 | '24/01/16 | 162.5 | 162.5 | 162.5 | 162.5 | +14.5 | +9.8 | 0 | 3,000 | 1,837 | 1.63 | 4.88 | +465 | 0 | -26 | +439 | 10.6 | -195 | 4,840 | +75 | 1,083 | 22.4 | '24/01/15 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 | 0 | | | | | | | 10.2 | 0 | 5,035 | -3 | 1,008 | 20 | '24/01/12 | 147.5 | 159.5 | 146.5 | 148 | 0 | 0 | 8.78 | 24,720 | 18,168 | 1.36 | 37.9 | -689 | 0 | +289 | -400 | 10.2 | +430 | 5,035 | +4 | 1,011 | 20.1 | '24/01/11 | 148.5 | 149.5 | 142.5 | 148 | +0.5 | +0.34 | 4.75 | 17,480 | 11,564 | 1.51 | 25.6 | +66.1 | 0 | +14.3 | +80.4 | 11.1 | -109 | 4,605 | -69 | 1,007 | 21.9 | '24/01/10 | 137 | 148.5 | 136 | 147.5 | +12.5 | +9.26 | 9.26 | 30,473 | 19,279 | 1.58 | 43.8 | -348 | 0 | +348 | -0.19 | 11 | +683 | 4,714 | +246 | 1,076 | 22.8 | '24/01/09 | 143 | 143.5 | 134.5 | 135 | -5.5 | -3.91 | 6.41 | 10,319 | 7,158 | 1.44 | 14.2 | -1,210 | 0 | -0.78 | -1,211 | 11.2 | +340 | 4,031 | -129 | 830 | 20.6 | '24/01/08 | 149 | 149.5 | 136.5 | 140.5 | -1.5 | -1.06 | 9.15 | 25,379 | 17,657 | 1.44 | 36 | +568 | 0 | -10.6 | +557 | 12.8 | -93 | 3,691 | -192 | 959 | 26 | '24/01/05 | 131.5 | 142 | 130.5 | 142 | +12.5 | +9.65 | 8.88 | 16,916 | 9,462 | 1.79 | 23.4 | +340 | 0 | +21.7 | +362 | 12.1 | -460 | 3,784 | +754 | 1,151 | 30.4 | '24/01/04 | 121 | 131 | 119 | 129.5 | +8 | +6.58 | 9.88 | 7,606 | 5,497 | 1.38 | 9.68 | +98 | 0 | +27.2 | +125 | 11.5 | +525 | 4,244 | +121 | 397 | 9.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 122 | 123.5 | 119 | 121.5 | -1.5 | -1.22 | 3.66 | 1,641 | 1,682 | 0.98 | 1.99 | -180 | 0 | +4.96 | -175 | 11.5 | -153 | 3,719 | -27 | 276 | 7.42 | '24/01/02 | 120.5 | 123.5 | 118 | 123 | +3.5 | +2.93 | 4.6 | 2,173 | 2,107 | 1.03 | 2.64 | +344 | 0 | +25.7 | +370 | 11.7 | -117 | 3,872 | +11 | 303 | 7.83 | '23/12/29 | 122.5 | 122.5 | 116.5 | 119.5 | -2.5 | -2.05 | 4.92 | 3,382 | 2,617 | 1.29 | 4.01 | +200 | 0 | -92.5 | +107 | 11.2 | -316 | 3,989 | -77 | 292 | 7.32 | '23/12/28 | 128 | 128 | 121.5 | 122 | -6.5 | -5.06 | 5.06 | 7,017 | 4,967 | 1.41 | 8.63 | -243 | 0 | -163 | -406 | 10.9 | -564 | 4,305 | -121 | 369 | 8.57 | '23/12/27 | 128.5 | 135 | 127.5 | 128.5 | +1 | +0.78 | 5.88 | 13,255 | 8,591 | 1.54 | 17.4 | +287 | 0 | +106 | +393 | 11.3 | -622 | 4,869 | +112 | 490 | 10.1 | '23/12/26 | 127 | 133 | 126 | 127.5 | +2.5 | +2 | 5.6 | 7,806 | 5,488 | 1.42 | 10.1 | -622 | 0 | +7.05 | -615 | 10.8 | +207 | 5,491 | +21 | 378 | 6.88 | '23/12/25 | 130.5 | 130.5 | 125 | 125 | -4 | -3.1 | 4.26 | 2,853 | 2,009 | 1.42 | 3.63 | -721 | 0 | -55.5 | -777 | 11.2 | +416 | 5,284 | -62 | 357 | 6.76 | '23/12/22 | 122 | 131 | 122 | 129 | +7.5 | +6.17 | 7.41 | 7,059 | 5,163 | 1.37 | 9.05 | -193 | +86 | +66.6 | -40.3 | 12.2 | +297 | 4,868 | +126 | 419 | 8.61 | '23/12/21 | 120 | 124.5 | 119.5 | 121.5 | -1 | -0.82 | 4.08 | 2,572 | 1,931 | 1.33 | 3.13 | +179 | 0 | +5.96 | +185 | 12.2 | -265 | 4,571 | -48 | 293 | 6.41 | '23/12/20 | 123.5 | 127.5 | 122 | 122.5 | +1 | +0.82 | 4.53 | 3,284 | 2,912 | 1.13 | 4.08 | -536 | 0 | -10.5 | -546 | 12 | +443 | 4,836 | +27 | 341 | 7.05 | '23/12/19 | 123.5 | 125 | 116 | 121.5 | -4.5 | -3.57 | 7.14 | 5,250 | 3,773 | 1.39 | 6.29 | +535 | 0 | +26.5 | +562 | 12.6 | -489 | 4,393 | -149 | 314 | 7.15 | '23/12/18 | 123 | 129.5 | 121 | 126 | +1.5 | +1.2 | 6.83 | 3,746 | 2,716 | 1.38 | 4.72 | +363 | 0 | -3.56 | +359 | 12 | +185 | 4,882 | +23 | 463 | 9.48 | '23/12/15 | 130.5 | 133.5 | 124 | 124.5 | -4 | -3.11 | 7.39 | 6,537 | 4,803 | 1.36 | 8.38 | -551 | 0 | -23.3 | -574 | 11.6 | +4 | 4,697 | -118 | 440 | 9.37 | '23/12/14 | 131.5 | 133 | 126 | 128.5 | -1.5 | -1.15 | 5.38 | 5,112 | 3,695 | 1.38 | 6.59 | +310 | +343 | -60.3 | +593 | 12.2 | -584 | 4,693 | +26 | 558 | 11.9 | '23/12/13 | 134 | 135 | 128 | 130 | -5.5 | -4.06 | 5.17 | 5,995 | 4,647 | 1.29 | 7.87 | +510 | 0 | -552 | -41.6 | 12.1 | -299 | 5,277 | -139 | 532 | 10.1 | '23/12/12 | 132.5 | 135.5 | 128 | 135.5 | +5 | +3.83 | 5.75 | 11,005 | 7,976 | 1.38 | 14.6 | +664 | 0 | +466 | +1,130 | 11.4 | -354 | 5,576 | +91 | 671 | 12 | '23/12/11 | 127 | 131 | 123 | 130.5 | +6 | +4.82 | 6.43 | 13,033 | 8,708 | 1.5 | 16.5 | -837 | +238 | +296 | -303 | 10.7 | +840 | 5,930 | +57 | 580 | 9.78 | '23/12/08 | 114 | 124.5 | 113.5 | 124.5 | +11 | +9.69 | 9.69 | 9,566 | 6,377 | 1.5 | 11.7 | +757 | 0 | +19.5 | +777 | 11.7 | +973 | 5,090 | +280 | 523 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 118.5 | 122 | 112 | 113.5 | -2.5 | -2.16 | 8.62 | 10,312 | 6,841 | 1.51 | 12 | -455 | 0 | -227 | -682 | 10.4 | +239 | 4,117 | -65 | 243 | 5.9 | '23/12/06 | 107 | 116 | 106 | 116 | +10.5 | +9.95 | 9.48 | 4,536 | 2,986 | 1.52 | 5.13 | -17 | 0 | +287 | +270 | 10.9 | +612 | 3,878 | +136 | 308 | 7.94 | '23/12/05 | 109 | 109 | 105 | 105.5 | -3.5 | -3.21 | 3.67 | 2,369 | 1,746 | 1.36 | 2.53 | +464 | 0 | -95 | +369 | 11 | -203 | 3,266 | -8 | 172 | 5.27 | '23/12/04 | 110 | 113.5 | 107.5 | 109 | 0 | 0 | 5.5 | 2,369 | 1,815 | 1.31 | 2.62 | +184 | 0 | -8 | +176 | 10.3 | +22 | 3,469 | -10 | 180 | 5.19 | '23/12/01 | 110 | 114.5 | 109 | 109 | 0 | 0 | 5.05 | 3,041 | 2,259 | 1.35 | 3.38 | -458 | 0 | -2.77 | -461 | 10 | +75 | 3,447 | +2 | 190 | 5.51 | '23/11/30 | 112 | 112 | 107.5 | 109 | -3 | -2.68 | 4.02 | 2,455 | 1,992 | 1.23 | 2.68 | +491 | 0 | -68 | +423 | 10.6 | -413 | 3,372 | -82 | 188 | 5.58 | '23/11/29 | 110 | 117.5 | 109 | 112 | +4 | +3.7 | 7.87 | 8,119 | 5,686 | 1.43 | 9.14 | -19.2 | 0 | -85.5 | -105 | 9.91 | -13 | 3,785 | +109 | 270 | 7.13 | '23/11/28 | 103 | 109.5 | 103 | 108 | +6.5 | +6.4 | 6.4 | 8,304 | 6,026 | 1.38 | 8.87 | -212 | 0 | -8.69 | -220 | 10.1 | +711 | 3,798 | +71 | 161 | 4.24 | '23/11/27 | 102 | 106 | 100.5 | 101.5 | 0 | 0 | 5.42 | 6,464 | 4,876 | 1.33 | 6.66 | -137 | 0 | +77.8 | -59.2 | 10.3 | -187 | 3,087 | +33 | 90 | 2.92 | '23/11/24 | 96 | 103.5 | 94.7 | 101.5 | +7.3 | +7.75 | 9.34 | 7,563 | 5,430 | 1.39 | 7.63 | +533 | 0 | +119 | +652 | 10.5 | +152 | 3,274 | +37 | 57 | 1.74 | '23/11/23 | 93.3 | 99.5 | 93 | 94.2 | +1.6 | +1.73 | 7.02 | 3,276 | 2,600 | 1.26 | 3.14 | -428 | 0 | +34.3 | -394 | 9.6 | +449 | 3,122 | +15 | 20 | 0.64 | '23/11/22 | 89.5 | 94 | 88.3 | 92.6 | +3.1 | +3.46 | 6.37 | 1,239 | 1,072 | 1.16 | 1.15 | +63 | 0 | -3.69 | +59.3 | 10.1 | +96 | 2,673 | -1 | 5 | 0.19 | '23/11/21 | 92.2 | 92.9 | 89.4 | 89.5 | -1.1 | -1.21 | 3.86 | 673 | 1,019 | 0.66 | 0.61 | -17 | 0 | -20.2 | -37.2 | 10 | +25 | 2,577 | +1 | 6 | 0.23 | '23/11/20 | 91.9 | 94.9 | 89.8 | 90.6 | 0 | 0 | 5.63 | 1,952 | 1,900 | 1.03 | 1.81 | -437 | 0 | -17.7 | -455 | 10 | +174 | 2,552 | +1 | 5 | 0.2 | '23/11/17 | 85 | 91.7 | 84.9 | 90.6 | +6 | +7.09 | 8.04 | 1,656 | 1,417 | 1.17 | 1.47 | +489 | 0 | +78.9 | +568 | 10.5 | +117 | 2,378 | +1 | 4 | 0.17 | '23/11/16 | 84.9 | 84.9 | 84 | 84.6 | +0.6 | +0.71 | 1.07 | 197 | 209 | 0.94 | 0.17 | -30 | 0 | -2.11 | -32.1 | 9.8 | +15 | 2,261 | 0 | 3 | 0.13 | '23/11/15 | 83.8 | 84.6 | 83.5 | 84 | +1 | +1.2 | 1.33 | 262 | 255 | 1.03 | 0.22 | +26 | 0 | 0 | +26 | 9.84 | +14 | 2,246 | 0 | 3 | 0.13 | '23/11/14 | 83.9 | 83.9 | 82.2 | 83 | +0.6 | +0.73 | 2.06 | 137 | 157 | 0.87 | 0.11 | -18 | 0 | -3.66 | -21.7 | 9.81 | +13 | 2,232 | -6 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.7 | 85.2 | 82.4 | 82.4 | -1.4 | -1.67 | 3.34 | 354 | 387 | 0.92 | 0.29 | -151 | 0 | -12 | -163 | 9.84 | +46 | 2,219 | +5 | 9 | 0.41 | '23/11/10 | 84.1 | 85.6 | 83.7 | 83.8 | -0.6 | -0.71 | 2.25 | 140 | 178 | 0.79 | 0.12 | -39 | 0 | -4.48 | -43.5 | 10 | +3 | 2,173 | -2 | 4 | 0.18 | '23/11/09 | 86.7 | 86.7 | 83.4 | 84.4 | -2.6 | -2.99 | 3.79 | 567 | 529 | 1.07 | 0.48 | -281 | 0 | -2.68 | -284 | 10.1 | +33 | 2,170 | +2 | 6 | 0.28 | '23/11/08 | 87 | 87.4 | 85 | 87 | +0.6 | +0.69 | 2.78 | 477 | 423 | 1.13 | 0.41 | -5 | 0 | +71.7 | +66.7 | 10.4 | -32 | 2,137 | -1 | 4 | 0.19 | '23/11/07 | 86.5 | 88.2 | 86.2 | 86.4 | -0.1 | -0.12 | 2.31 | 232 | 248 | 0.93 | 0.2 | -57 | 0 | -4.37 | -61.4 | 10.4 | +40 | 2,169 | 0 | 5 | 0.23 | '23/11/06 | 85.2 | 88.2 | 85 | 86.5 | +2 | +2.37 | 3.79 | 473 | 486 | 0.97 | 0.41 | +113 | 0 | +6 | +119 | 10.5 | +28 | 2,129 | -4 | 5 | 0.23 | '23/11/03 | 86.2 | 86.4 | 84.3 | 84.5 | -1.6 | -1.86 | 2.44 | 339 | 354 | 0.96 | 0.29 | -186 | 0 | -4.13 | -190 | 10.3 | -3 | 2,101 | -7 | 9 | 0.43 | '23/11/02 | 87.2 | 88.4 | 85.8 | 86.1 | +0.1 | +0.12 | 3.02 | 461 | 550 | 0.84 | 0.4 | -54 | 0 | +0.89 | -53.1 | 10.6 | +2 | 2,104 | +1 | 16 | 0.76 | '23/11/01 | 87.5 | 88.3 | 85 | 86 | -0.3 | -0.35 | 3.82 | 329 | 314 | 1.05 | 0.28 | -34 | 0 | -1 | -35 | 10.6 | +7 | 2,102 | 0 | 15 | 0.71 | '23/10/31 | 90.1 | 90.1 | 85.6 | 86.3 | -2.8 | -3.14 | 5.05 | 704 | 729 | 0.97 | 0.62 | -8 | 0 | +8.35 | +0.35 | 10.7 | -39 | 2,095 | +7 | 15 | 0.72 | '23/10/30 | 87.4 | 92.9 | 87.4 | 89.1 | +2.7 | +3.13 | 6.37 | 2,043 | 1,853 | 1.1 | 1.84 | -490 | 0 | +7.68 | -482 | 10.7 | +21 | 2,134 | -1 | 8 | 0.37 | '23/10/27 | 84.5 | 91 | 83.7 | 86.4 | +3.1 | +3.72 | 8.76 | 1,271 | 1,189 | 1.07 | 1.11 | -164 | 0 | +2.13 | -162 | 11.3 | +111 | 2,113 | +5 | 9 | 0.43 | '23/10/26 | 83.4 | 87.9 | 83.3 | 83.3 | -0.8 | -0.95 | 5.47 | 721 | 657 | 1.1 | 0.61 | -220 | 0 | -3.04 | -223 | 11.5 | +39 | 2,002 | 0 | 4 | 0.2 | '23/10/25 | 85.5 | 85.5 | 84 | 84.1 | -0.4 | -0.47 | 1.78 | 183 | 204 | 0.9 | 0.15 | -34 | 0 | +5 | -29 | 11.7 | +28 | 1,963 | 0 | 4 | 0.2 | '23/10/24 | 84.9 | 85 | 83.6 | 84.5 | +1.3 | +1.56 | 1.68 | 229 | 309 | 0.74 | 0.19 | +44 | 0 | -1 | +43 | 11.8 | +28 | 1,935 | -2 | 4 | 0.21 | '23/10/23 | 81.6 | 85.9 | 81.6 | 83.2 | +0.7 | +0.85 | 5.21 | 244 | 321 | 0.76 | 0.21 | +58 | 0 | -1 | +57 | 11.7 | +33 | 1,907 | 0 | 6 | 0.31 | '23/10/20 | 81.2 | 82.6 | 80.5 | 82.5 | +0.5 | +0.61 | 2.56 | 153 | 146 | 1.05 | 0.12 | +12 | 0 | -2.18 | +9.82 | 11.6 | +44 | 1,874 | +1 | 6 | 0.32 | '23/10/19 | 81.1 | 82.1 | 80.7 | 82 | +0.9 | +1.11 | 1.73 | 146 | 135 | 1.08 | 0.12 | +46 | 0 | -2.02 | +44 | 11.7 | +2 | 1,830 | +1 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.4 | 82.6 | 80.5 | 81.1 | -1.6 | -1.93 | 2.54 | 187 | 225 | 0.83 | 0.15 | -81 | 0 | -4 | -85 | 11.6 | +20 | 1,828 | 0 | 4 | 0.22 | '23/10/17 | 83.7 | 84.5 | 82.7 | 82.7 | -1.6 | -1.9 | 2.14 | 146 | 207 | 0.7 | 0.12 | -44 | 0 | -6.1 | -50.1 | 11.7 | +2 | 1,808 | 0 | 4 | 0.22 | '23/10/16 | 83.7 | 84.9 | 83.3 | 84.3 | -0.2 | -0.24 | 1.89 | 148 | 154 | 0.96 | 0.12 | -12 | 0 | +0.14 | -11.9 | 11.7 | -2 | 1,806 | 0 | 4 | 0.22 | '23/10/13 | 85 | 85 | 84.1 | 84.5 | 0 | 0 | 1.07 | 110 | 134 | 0.82 | 0.09 | +3 | 0 | +6.99 | +9.99 | 11.8 | +5 | 1,808 | 0 | 4 | 0.22 | '23/10/12 | 83.7 | 84.8 | 82.9 | 84.5 | +1.2 | +1.44 | 2.28 | 202 | 305 | 0.66 | 0.17 | +30 | 0 | +2.8 | +32.8 | 11.8 | -9 | 1,803 | 0 | 4 | 0.22 | '23/10/11 | 83.2 | 83.5 | 81.3 | 83.3 | +1.3 | +1.59 | 2.68 | 232 | 238 | 0.98 | 0.19 | +4 | 0 | +2 | +6 | 11.8 | +27 | 1,812 | -2 | 4 | 0.22 | '23/10/06 | 81 | 82.1 | 81 | 82 | 0 | 0 | 1.34 | 96.6 | 122 | 0.79 | 0.08 | -2 | -15 | -0.21 | -17.2 | 11.8 | +1 | 1,785 | 0 | 6 | 0.34 | '23/10/05 | 80.8 | 82.1 | 80.6 | 82 | +1.5 | +1.86 | 1.86 | 219 | 229 | 0.96 | 0.18 | +16 | -40 | -0.08 | -24.1 | 11.8 | +13 | 1,784 | -1 | 6 | 0.34 | '23/10/04 | 80.5 | 80.6 | 78.8 | 80.5 | -0.3 | -0.37 | 2.23 | 349 | 348 | 1 | 0.28 | -105 | -36 | -2.36 | -143 | 11.8 | +16 | 1,771 | +1 | 7 | 0.4 | '23/10/03 | 82.6 | 84.5 | 80.7 | 80.8 | -2.1 | -2.53 | 4.58 | 376 | 390 | 0.96 | 0.31 | -99 | -35 | -5.48 | -139 | 11.9 | +46 | 1,755 | -2 | 6 | 0.34 | '23/10/02 | 83.4 | 83.9 | 82.7 | 82.9 | -0.5 | -0.6 | 1.44 | 112 | 285 | 0.39 | 0.09 | -2 | -29 | -1.02 | -32 | 12 | +15 | 1,709 | -5 | 8 | 0.47 | '23/09/28 | 82.3 | 83.8 | 82.3 | 83.4 | +1.2 | +1.46 | 1.82 | 78 | 107 | 0.73 | 0.06 | +31 | 0 | -2.12 | +28.9 | 12 | -2 | 1,694 | -3 | 13 | 0.77 | '23/09/27 | 84.9 | 85 | 82 | 82.2 | -2.7 | -3.18 | 3.53 | 227 | 325 | 0.7 | 0.19 | -123 | 0 | +0.59 | -122 | 12 | +5 | 1,696 | +7 | 16 | 0.94 | '23/09/26 | 84.7 | 84.9 | 84.1 | 84.9 | +0.4 | +0.47 | 0.95 | 75.3 | 100 | 0.75 | 0.06 | +17 | 0 | 0 | +17 | 12.1 | -2 | 1,691 | 0 | 9 | 0.53 | '23/09/25 | 84 | 85.6 | 84 | 84.5 | +0.6 | +0.72 | 1.91 | 156 | 165 | 0.94 | 0.13 | +34 | 0 | +0.99 | +35 | 12.1 | +16 | 1,693 | +1 | 9 | 0.53 | '23/09/22 | 83.4 | 84.4 | 83 | 83.9 | +0.3 | +0.36 | 1.67 | 96.2 | 103 | 0.93 | 0.08 | +23 | 0 | +1.92 | +24.9 | 12 | -34 | 1,677 | +1 | 8 | 0.48 | '23/09/21 | 83.6 | 85.1 | 83 | 83.6 | -0.7 | -0.83 | 2.49 | 143 | 193 | 0.74 | 0.12 | -22 | 0 | -1.45 | -23.4 | 12 | +2 | 1,711 | -2 | 7 | 0.41 | '23/09/20 | 86 | 86.1 | 84 | 84.3 | -1.5 | -1.75 | 2.45 | 133 | 165 | 0.81 | 0.11 | -44 | 0 | -8.42 | -52.4 | 12.1 | +19 | 1,709 | -3 | 9 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.9 | 88 | 85.3 | 85.8 | -1 | -1.15 | 3.11 | 131 | 175 | 0.75 | 0.11 | -4 | 0 | -8.99 | -13 | 12.1 | +19 | 1,690 | +1 | 12 | 0.71 | '23/09/18 | 87.1 | 88.8 | 86.8 | 86.8 | -0.2 | -0.23 | 2.3 | 127 | 175 | 0.73 | 0.11 | -17 | 0 | -2.15 | -19.1 | 12.1 | -1 | 1,671 | 0 | 11 | 0.66 | '23/09/15 | 87.5 | 87.8 | 86.5 | 87 | -0.3 | -0.34 | 1.49 | 134 | 129 | 1.04 | 0.12 | -19 | 0 | +9.83 | -9.17 | 12.1 | -11 | 1,672 | -7 | 11 | 0.66 | '23/09/14 | 86.1 | 88.2 | 86.1 | 87.3 | +2 | +2.34 | 2.46 | 188 | 225 | 0.84 | 0.16 | +13 | 0 | -2.31 | +10.7 | 12.2 | +5 | 1,683 | -3 | 18 | 1.07 | '23/09/13 | 83.2 | 86 | 83.2 | 85.3 | +1 | +1.19 | 3.32 | 139 | 167 | 0.83 | 0.12 | +22 | 0 | -0.31 | +21.7 | 12.1 | +10 | 1,678 | +2 | 21 | 1.25 | '23/09/12 | 83.4 | 85 | 83.4 | 84.3 | +0.1 | +0.12 | 1.9 | 49.8 | 73 | 0.68 | 0.04 | -9 | 0 | +2 | -7 | 12.1 | +9 | 1,668 | +1 | 19 | 1.14 | '23/09/11 | 85.5 | 87.1 | 84 | 84.2 | -1 | -1.17 | 3.64 | 168 | 288 | 0.58 | 0.14 | -81 | 0 | -2.04 | -83 | 12.1 | +28 | 1,659 | -2 | 18 | 1.08 | '23/09/08 | 83.5 | 86.1 | 83.4 | 85.2 | +1.3 | +1.55 | 3.22 | 216 | 154 | 1.4 | 0.18 | +128 | 0 | 0 | +128 | 12.2 | -90 | 1,631 | +1 | 20 | 1.23 | '23/09/07 | 85 | 85.3 | 83.7 | 83.9 | -1.6 | -1.87 | 1.87 | 118 | 128 | 0.93 | 0.1 | -65 | 0 | +0.91 | -64.1 | 12 | 0 | 1,721 | -1 | 19 | 1.1 | '23/09/06 | 83.9 | 85.5 | 83.9 | 85.5 | +1.6 | +1.91 | 1.91 | 139 | 177 | 0.78 | 0.12 | +69 | 0 | -5.1 | +63.9 | 12.1 | +3 | 1,721 | +2 | 20 | 1.16 | '23/09/05 | 84.6 | 85.9 | 83.9 | 83.9 | -1.1 | -1.29 | 2.35 | 152 | 205 | 0.74 | 0.13 | -81 | 0 | +0.72 | -80.3 | 12.1 | +21 | 1,718 | -1 | 18 | 1.05 | '23/09/04 | 83.7 | 85.2 | 82.8 | 85 | +2.4 | +2.91 | 2.91 | 130 | 158 | 0.83 | 0.11 | +13 | 0 | -1 | +12 | 12.2 | +5 | 1,697 | +2 | 19 | 1.12 | '23/09/01 | 81.7 | 84.1 | 81.7 | 82.6 | +0.6 | +0.73 | 2.93 | 194 | 197 | 0.98 | 0.16 | -37 | 0 | +1.34 | -35.7 | 12.2 | +4 | 1,692 | -10 | 17 | 1 | '23/08/31 | 80.5 | 83 | 80.5 | 82 | +1 | +1.23 | 3.09 | 194 | 189 | 1.03 | 0.16 | +14 | 0 | -0.08 | +13.9 | 12.3 | -8 | 1,688 | -4 | 27 | 1.6 | '23/08/30 | 81.8 | 83.2 | 81 | 81 | 0 | 0 | 2.72 | 211 | 245 | 0.86 | 0.17 | -8 | 0 | +0.13 | -7.87 | 12.2 | -8 | 1,696 | 0 | 31 | 1.83 | '23/08/29 | 79.1 | 81.4 | 79.1 | 81 | +2.3 | +2.92 | 2.92 | 202 | 175 | 1.16 | 0.16 | +76 | 0 | -0.12 | +75.9 | 12.2 | -32 | 1,704 | 0 | 31 | 1.82 | '23/08/28 | 79.9 | 79.9 | 78.2 | 78.7 | -1.2 | -1.5 | 2.13 | 206 | 438 | 0.47 | 0.16 | -59 | 0 | -2.09 | -61.1 | 12.2 | +17 | 1,736 | +1 | 31 | 1.79 | '23/08/25 | 80.1 | 80.6 | 79.1 | 79.9 | -0.4 | -0.5 | 1.87 | 213 | 234 | 0.91 | 0.17 | -51 | 0 | +0.3 | -50.7 | 12.2 | +9 | 1,719 | +10 | 30 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 80.8 | 82.4 | 79.9 | 80.3 | -0.5 | -0.62 | 3.09 | 276 | 277 | 1 | 0.22 | -45 | 0 | -15.2 | -60.2 | 12.3 | +26 | 1,710 | 0 | 20 | 1.17 | '23/08/23 | 82.8 | 82.8 | 80.5 | 80.8 | -0.4 | -0.49 | 2.83 | 206 | 252 | 0.82 | 0.17 | -40 | 0 | -3.86 | -43.9 | 12.6 | +18 | 1,684 | 0 | 20 | 1.19 | '23/08/22 | 82.8 | 83.1 | 81.1 | 81.2 | -1.6 | -1.93 | 2.42 | 164 | 220 | 0.75 | 0.13 | -79 | 0 | -2.76 | -81.8 | 12.6 | +37 | 1,666 | -1 | 20 | 1.2 | '23/08/21 | 83.4 | 84.4 | 82.8 | 82.8 | -0.6 | -0.72 | 1.92 | 123 | 139 | 0.89 | 0.1 | +2.78 | 0 | -0.06 | +2.72 | 12.7 | +1 | 1,629 | 0 | 21 | 1.29 | '23/08/18 | 84.5 | 84.7 | 82.5 | 83.4 | -0.8 | -0.95 | 2.61 | 221 | 259 | 0.85 | 0.18 | -46.9 | 0 | -1.4 | -48.3 | 12.7 | +18 | 1,628 | 0 | 21 | 1.29 | '23/08/17 | 82.3 | 85.5 | 81.2 | 84.2 | +1.9 | +2.31 | 5.22 | 333 | 296 | 1.13 | 0.28 | +77 | 0 | +1.66 | +78.7 | 12.6 | -35 | 1,610 | -14 | 21 | 1.3 | '23/08/16 | 81.8 | 82.3 | 79.7 | 82.3 | +0.5 | +0.61 | 3.18 | 393 | 371 | 1.06 | 0.32 | -1 | 0 | +14.1 | +13.1 | 12.6 | +30 | 1,645 | -1 | 35 | 2.13 | '23/08/15 | 83.7 | 84.4 | 81.5 | 81.8 | -1.1 | -1.33 | 3.5 | 344 | 415 | 0.83 | 0.28 | -111 | 0 | +7.15 | -104 | 12.6 | -1 | 1,615 | +3 | 36 | 2.23 | '23/08/14 | 87 | 87 | 81.5 | 82.9 | -4.1 | -4.71 | 6.32 | 728 | 742 | 0.98 | 0.61 | +145 | 0 | -49.9 | +95.1 | 12.7 | -97 | 1,616 | +5 | 33 | 2.04 | '23/08/11 | 88 | 89.2 | 83.5 | 87 | -3 | -3.33 | 6.33 | 1,197 | 1,015 | 1.18 | 1.03 | -48 | 0 | -4.3 | -52.3 | 12.3 | -34 | 1,713 | -99 | 28 | 1.63 | '23/08/10 | 99.5 | 99.5 | 90 | 90 | -10 | -10 | 9.5 | 1,301 | 1,230 | 1.06 | 1.2 | -157 | 0 | -2.58 | -160 | 12.4 | -92 | 1,747 | +104 | 127 | 7.27 | '23/08/09 | 100.5 | 101.5 | 98.8 | 100 | 0 | 0 | 2.7 | 147 | 154 | 0.96 | 0.15 | -3 | 0 | -1.35 | -4.35 | 12.6 | -64 | 1,839 | +1 | 23 | 1.25 | '23/08/08 | 104 | 104 | 100 | 100 | -3 | -2.91 | 3.88 | 143 | 161 | 0.89 | 0.14 | -58 | 0 | -11.3 | -69.3 | 12.6 | -118 | 1,903 | -13 | 22 | 1.16 | '23/08/07 | 100.5 | 103 | 99.5 | 103 | +3.1 | +3.1 | 3.5 | 352 | 520 | 0.68 | 0.36 | +152 | 0 | +20.5 | +172 | 12.6 | -9 | 2,021 | +2 | 35 | 1.73 | '23/08/04 | 99.1 | 99.9 | 96.4 | 99.9 | +0.8 | +0.81 | 3.53 | 595 | 577 | 1.03 | 0.58 | +65 | +13 | -21.1 | +56.9 | 12.4 | -101 | 2,030 | 0 | 33 | 1.63 | '23/08/02 | 102.5 | 107 | 98.7 | 99.1 | -2.4 | -2.36 | 8.18 | 1,056 | 886 | 1.19 | 1.07 | -86 | 0 | -18.6 | -105 | 12.3 | -24 | 2,131 | +11 | 33 | 1.55 | '23/08/01 | 103 | 104.5 | 101.5 | 101.5 | -1.5 | -1.46 | 2.91 | 184 | 173 | 1.06 | 0.19 | -2 | 0 | -6 | -8 | 12.4 | -111 | 2,155 | +3 | 22 | 1.02 | '23/07/31 | 103 | 105 | 101 | 103 | 0 | 0 | 3.88 | 333 | 375 | 0.89 | 0.34 | -98 | +16 | -2.06 | -84.1 | 12.3 | +28 | 2,266 | -17 | 19 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 102 | 104.5 | 100.5 | 103 | +1 | +0.98 | 3.92 | 330 | 293 | 1.13 | 0.34 | +164 | 0 | +6.6 | +171 | 12.4 | -77 | 2,238 | -3 | 36 | 1.61 | '23/07/27 | 105.5 | 106 | 102 | 102 | -1.5 | -1.45 | 3.86 | 366 | 383 | 0.96 | 0.38 | -26 | 0 | -1.07 | -27.1 | 12.2 | -13 | 2,315 | +4 | 39 | 1.68 | '23/07/26 | 106 | 106.5 | 102.5 | 103.5 | -1 | -0.96 | 3.83 | 456 | 373 | 1.22 | 0.48 | +82 | 0 | -6 | +76 | 12.2 | +6 | 2,328 | +15 | 35 | 1.5 | '23/07/25 | 103.5 | 105 | 101 | 104.5 | +2.5 | +2.45 | 3.92 | 425 | 371 | 1.15 | 0.44 | +80 | 0 | -11 | +69 | 12.1 | -83 | 2,322 | +6 | 20 | 0.86 | '23/07/24 | 102.5 | 103 | 100.5 | 102 | 0 | 0 | 2.45 | 306 | 298 | 1.03 | 0.31 | +13 | 0 | -14 | -1 | 11.9 | +5 | 2,405 | +2 | 14 | 0.58 | '23/07/21 | 101 | 106 | 99.8 | 102 | +1 | +0.99 | 6.14 | 712 | 607 | 1.17 | 0.73 | -179 | +17 | +2.81 | -159 | 11.9 | +37 | 2,400 | 0 | 12 | 0.5 | '23/07/20 | 101 | 104.5 | 101 | 101 | -1 | -0.98 | 3.43 | 538 | 486 | 1.11 | 0.55 | -88 | 0 | +10.9 | -77.1 | 12 | -37 | 2,363 | -4 | 12 | 0.51 | '23/07/19 | 110 | 110 | 100 | 102 | -7 | -6.42 | 9.17 | 1,888 | 1,728 | 1.09 | 1.95 | +73 | 0 | -72.5 | +0.5 | 12.1 | -213 | 2,400 | +13 | 16 | 0.67 | '23/07/18 | 117.5 | 118 | 108.5 | 109 | -8 | -6.84 | 8.12 | 1,694 | 1,542 | 1.1 | 1.91 | -101 | 0 | -39.2 | -140 | 11.7 | -18 | 2,613 | +1 | 3 | 0.11 | '23/07/17 | 109 | 118.5 | 109 | 117 | +8.5 | +7.83 | 8.76 | 2,500 | 2,190 | 1.14 | 2.86 | -374 | 0 | +53.6 | -320 | 12.1 | +277 | 2,631 | +2 | 2 | 0.08 | '23/07/14 | 110 | 112 | 108.5 | 111.5 | +3.5 | +3.24 | 3.24 | 1,170 | 899 | 1.3 | 1.3 | +454 | 0 | +82 | +536 | 12.7 | -217 | 2,354 | 0 | 0 | 0 | '23/07/13 | 109.5 | 112 | 107.5 | 108 | -0.5 | -0.46 | 4.15 | 771 | 617 | 1.25 | 0.85 | +103 | 0 | -4 | +99 | 12.2 | -2 | 2,571 | 0 | 0 | 0 | '23/07/12 | 107 | 110 | 107 | 108.5 | +2 | +1.88 | 2.82 | 738 | 574 | 1.29 | 0.8 | +206 | +10 | +16.8 | +233 | 12.3 | +1 | 2,573 | 0 | 0 | 0 | '23/07/11 | 110 | 111.5 | 106.5 | 106.5 | -4.5 | -4.05 | 4.5 | 1,167 | 943 | 1.24 | 1.27 | +311 | +0.02 | -23 | +288 | 12 | -186 | 2,572 | -10 | 0 | 0 | '23/07/10 | 112.5 | 113 | 110 | 111 | -1 | -0.89 | 2.68 | 929 | 689 | 1.35 | 1.03 | +62 | 0 | -13 | +49 | 11.6 | -45 | 2,758 | -5 | 10 | 0.36 | '23/07/07 | 108 | 114 | 107 | 112 | +2.5 | +2.28 | 6.39 | 1,853 | 1,539 | 1.2 | 2.06 | +51 | +36 | +33 | +120 | 11.6 | +28 | 2,802 | 0 | 15 | 0.54 | '23/07/06 | 108.5 | 110 | 106.5 | 109.5 | +2 | +1.86 | 3.26 | 760 | 630 | 1.21 | 0.82 | +194 | 0 | +8 | +202 | 11.5 | +27 | 2,774 | 0 | 15 | 0.54 | '23/07/05 | 110.5 | 111.5 | 104.5 | 107.5 | -1 | -0.92 | 6.45 | 1,362 | 1,089 | 1.25 | 1.48 | +209 | 0 | +27.4 | +236 | 11.2 | -81 | 2,747 | -1 | 15 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 107 | 109 | 105.5 | 108.5 | +0.5 | +0.46 | 3.24 | 1,036 | 929 | 1.12 | 1.11 | -41 | 0 | -1.64 | -42.6 | 11.1 | -53 | 2,828 | -1 | 16 | 0.57 | '23/07/03 | 108 | 109 | 105 | 108 | +1 | +0.93 | 3.74 | 918 | 1,348 | 0.68 | 0.99 | +126 | 0 | +4 | +130 | 11.2 | -86 | 2,881 | 0 | 17 | 0.59 | '23/06/30 | 103 | 107 | 101.5 | 107 | +4.5 | +4.39 | 5.37 | 778 | 805 | 0.97 | 0.81 | +215 | 0 | -12 | +203 | 11 | +12 | 2,967 | +2 | 17 | 0.57 | '23/06/29 | 106.5 | 110 | 102.5 | 102.5 | 0 | 0 | 7.32 | 1,812 | 1,541 | 1.18 | 1.93 | -287 | +12 | +7.14 | -268 | 10.7 | +84 | 2,955 | -1 | 15 | 0.51 | '23/06/28 | 103 | 104 | 100.5 | 102.5 | +1 | +0.99 | 3.45 | 606 | 658 | 0.92 | 0.62 | +70 | +22 | +9 | +101 | 10.9 | -40 | 2,871 | 0 | 16 | 0.56 | '23/06/27 | 104.5 | 107 | 101 | 101.5 | -2 | -1.93 | 5.8 | 848 | 964 | 0.88 | 0.88 | -10 | 0 | -20.8 | -30.8 | 10.9 | -34 | 2,911 | -3 | 16 | 0.55 | '23/06/26 | 105 | 108.5 | 99.8 | 103.5 | -2.5 | -2.36 | 8.21 | 1,165 | 1,358 | 0.86 | 1.22 | +182 | 0 | -33 | +149 | 10.9 | +23 | 2,945 | -21 | 19 | 0.65 | '23/06/21 | 107.5 | 111 | 106 | 106 | -2.5 | -2.3 | 4.61 | 2,544 | 2,547 | 1 | 2.75 | -78 | 0 | -25 | -103 | 10.6 | +185 | 2,922 | +5 | 40 | 1.37 | '23/06/20 | 101 | 110 | 97.3 | 108.5 | +8 | +7.96 | 12.6 | 3,947 | 3,569 | 1.11 | 4.07 | +119 | 0 | +71 | +190 | 10.8 | +124 | 2,737 | +15 | 35 | 1.28 | '23/06/19 | 90.5 | 100.5 | 90.5 | 100.5 | +8.9 | +9.72 | 10.9 | 2,719 | 2,477 | 1.1 | 2.68 | +550 | 0 | +2.82 | +553 | 10.6 | +342 | 2,613 | +15 | 20 | 0.77 | '23/06/16 | 91.9 | 92 | 89.5 | 91.6 | +0.5 | +0.55 | 2.74 | 511 | 585 | 0.87 | 0.46 | +99 | 0 | 0 | +99 | 9.91 | -36 | 2,271 | -6 | 5 | 0.22 | '23/06/15 | 91.7 | 92.8 | 90.9 | 91.1 | +0.9 | +1 | 2.11 | 737 | 626 | 1.18 | 0.68 | +205 | 0 | -1 | +204 | 9.76 | +42 | 2,307 | 0 | 11 | 0.48 | '23/06/14 | 89 | 91.9 | 89 | 90.2 | +1.5 | +1.69 | 3.27 | 737 | 645 | 1.14 | 0.67 | +142 | 0 | +6.94 | +149 | 9.46 | +27 | 2,265 | +6 | 11 | 0.49 | '23/06/13 | 90.1 | 90.2 | 88.6 | 88.7 | -1.5 | -1.66 | 1.77 | 283 | 493 | 0.57 | 0.25 | -134 | 0 | +2 | -132 | 9.25 | +24 | 2,238 | -5 | 5 | 0.22 | '23/06/12 | 89.9 | 91.5 | 88.3 | 90.2 | +1 | +1.12 | 3.59 | 366 | 520 | 0.7 | 0.33 | +1 | 0 | +26 | +27 | 9.4 | +62 | 2,214 | +3 | 10 | 0.45 | '23/06/09 | 90.7 | 91.2 | 87.4 | 89.2 | -1 | -1.11 | 4.21 | 653 | 1,139 | 0.57 | 0.58 | -173 | 0 | -6 | -179 | 9.38 | +84 | 2,152 | -2 | 7 | 0.33 | '23/06/08 | 85.3 | 92.4 | 85.2 | 90.2 | +4.9 | +5.74 | 8.44 | 1,341 | 1,284 | 1.04 | 1.2 | +303 | 0 | -12.2 | +291 | 9.61 | +170 | 2,068 | +4 | 9 | 0.44 | '23/06/07 | 85.6 | 86.1 | 84.8 | 85.3 | 0 | 0 | 1.52 | 190 | 163 | 1.17 | 0.16 | +82 | 0 | -11.1 | +70.9 | 9.19 | -18 | 1,898 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 86.1 | 86.5 | 84.4 | 85.3 | -0.4 | -0.47 | 2.45 | 125 | 159 | 0.79 | 0.11 | -7 | 0 | 0 | -7 | 9.1 | -7 | 1,916 | 0 | 5 | 0.26 | '23/06/05 | 85.5 | 86.1 | 84.5 | 85.7 | +1.4 | +1.66 | 1.9 | 218 | 199 | 1.09 | 0.19 | +109 | 0 | +0.97 | +110 | 13.4 | -32 | 1,923 | 0 | 5 | 0.26 | '23/06/02 | 85.5 | 85.5 | 84.2 | 84.3 | -1.2 | -1.4 | 1.52 | 144 | 334 | 0.43 | 0.12 | -34 | 0 | -0.69 | -34.7 | 13.2 | 0 | 1,955 | -1 | 5 | 0.26 | '23/06/01 | 86.3 | 86.3 | 85.1 | 85.5 | -0.1 | -0.12 | 1.4 | 111 | 146 | 0.76 | 0.09 | +16 | 0 | -2 | +14 | 13.3 | +3 | 1,955 | 0 | 6 | 0.31 | '23/05/31 | 85.1 | 86.5 | 85.1 | 85.6 | -0.4 | -0.47 | 1.63 | 104 | 180 | 0.58 | 0.09 | +31 | 0 | 0 | +31 | 13.3 | -18 | 1,952 | 0 | 6 | 0.31 | '23/05/30 | 87 | 87 | 84.7 | 86 | 0 | 0 | 2.67 | 84.9 | 155 | 0.55 | 0.07 | -2 | 0 | -0.14 | -2.14 | 13.2 | -5 | 1,970 | 0 | 6 | 0.3 | '23/05/29 | 84.1 | 86.4 | 84.1 | 86 | +1.5 | +1.78 | 2.72 | 161 | 184 | 0.88 | 0.14 | +55 | 0 | +2.35 | +57.4 | 13.2 | +20 | 1,975 | 0 | 6 | 0.3 | '23/05/26 | 84.3 | 85.3 | 84.3 | 84.5 | -0.2 | -0.24 | 1.18 | 77.9 | 88 | 0.89 | 0.07 | +34 | 0 | -0.27 | +33.7 | 13.2 | -138 | 1,955 | 0 | 6 | 0.31 | '23/05/25 | 85.8 | 85.8 | 84.3 | 84.7 | -0.1 | -0.12 | 1.77 | 52.2 | 61 | 0.86 | 0.04 | +5 | 0 | 0 | +5 | 13.2 | -5 | 2,093 | 0 | 6 | 0.29 | '23/05/24 | 87.4 | 87.4 | 84.6 | 84.8 | -0.3 | -0.35 | 3.29 | 162 | 595 | 0.27 | 0.14 | -24 | 0 | 0 | -24 | 13.2 | +10 | 2,098 | 0 | 6 | 0.29 | '23/05/23 | 84 | 85.6 | 84 | 85.1 | +0.3 | +0.35 | 1.89 | 69.1 | 79 | 0.87 | 0.06 | +12 | 0 | 0 | +12 | 13.2 | 0 | 2,088 | 0 | 6 | 0.29 | '23/05/22 | 84 | 85.6 | 84 | 84.8 | +0.8 | +0.95 | 1.9 | 106 | 188 | 0.57 | 0.09 | +33 | 0 | 0 | +33 | 13.2 | +3 | 2,088 | 0 | 6 | 0.29 | '23/05/19 | 86 | 86.4 | 82.5 | 84 | -2 | -2.33 | 4.53 | 214 | 293 | 0.73 | 0.18 | +33 | 0 | +1.09 | +34.1 | 13.2 | -22 | 2,085 | 0 | 6 | 0.29 | '23/05/18 | 87 | 87.3 | 85.6 | 86 | +0.2 | +0.23 | 1.98 | 93.1 | 278 | 0.34 | 0.08 | +32 | 0 | -0.08 | +31.9 | 13.1 | -24 | 2,107 | 0 | 6 | 0.28 | '23/05/17 | 85 | 87.1 | 84.5 | 85.8 | +0.6 | +0.7 | 3.05 | 381 | 348 | 1.09 | 0.33 | +173 | 0 | +2.08 | +175 | 13.1 | +27 | 2,131 | -4 | 6 | 0.28 | '23/05/16 | 85 | 85.6 | 84 | 85.2 | +0.8 | +0.95 | 1.9 | 288 | 242 | 1.19 | 0.24 | +104 | 0 | 0 | +104 | 12.8 | -22 | 2,104 | +5 | 10 | 0.48 | '23/05/15 | 82.2 | 84.4 | 81.2 | 84.4 | +2.4 | +2.93 | 3.9 | 263 | 217 | 1.21 | 0.22 | +135 | 0 | 0 | +135 | 12.6 | -30 | 2,126 | +1 | 5 | 0.24 | '23/05/12 | 80.3 | 82.8 | 80.3 | 82 | +1.7 | +2.12 | 3.11 | 85.1 | 87 | 0.98 | 0.07 | +33 | 0 | -3 | +30 | 12.4 | -2 | 2,156 | +1 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 82.6 | 82.6 | 80.2 | 80.3 | -2.3 | -2.78 | 2.91 | 153 | 175 | 0.87 | 0.12 | +21 | 0 | -1.98 | +19 | 12.4 | 0 | 2,158 | -2 | 3 | 0.14 | '23/05/10 | 82.1 | 84.1 | 82.1 | 82.6 | -0.6 | -0.72 | 2.4 | 89.3 | 144 | 0.62 | 0.07 | +12 | 0 | +1 | +13 | 12.3 | 0 | 2,158 | 0 | 5 | 0.23 | '23/05/09 | 83.5 | 84 | 81.3 | 83.2 | +0.2 | +0.24 | 3.25 | 142 | 163 | 0.87 | 0.12 | +15 | 0 | +0.84 | +15.8 | 12.3 | -5 | 2,158 | 0 | 5 | 0.23 | '23/05/08 | 83.7 | 84.1 | 83 | 83 | -0.5 | -0.6 | 1.32 | 63.2 | 68 | 0.93 | 0.05 | -12 | 0 | +1 | -11 | 12.1 | -5 | 2,163 | -1 | 5 | 0.23 | '23/05/05 | 83.7 | 84.4 | 83.4 | 83.5 | -0.2 | -0.24 | 1.19 | 71.5 | 73 | 0.98 | 0.06 | -16 | 0 | +1.25 | -14.8 | 12.2 | -2 | 2,168 | 0 | 6 | 0.28 | '23/05/04 | 84.8 | 84.8 | 83.5 | 83.7 | -0.7 | -0.83 | 1.54 | 40.8 | 88 | 0.46 | 0.03 | -11 | 0 | +4 | -7 | 12.2 | 0 | 2,170 | 0 | 6 | 0.28 | '23/05/03 | 83.8 | 85 | 82.3 | 84.4 | +0.8 | +0.96 | 3.23 | 123 | 148 | 0.83 | 0.1 | +32 | 0 | +0.24 | +32.2 | 12.3 | -27 | 2,170 | 0 | 6 | 0.28 | '23/05/02 | 85.4 | 85.6 | 83.6 | 83.6 | -1.5 | -1.76 | 2.35 | 101 | 210 | 0.48 | 0.09 | -21 | 0 | -0.11 | -21.1 | 12.2 | +6 | 2,197 | 0 | 6 | 0.27 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|