|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.55 | +0.45 | +2.56% | 2.56% | 17.55 | 18 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,236 | 3,992萬 | 998 | 2.2張/筆 | 17.85元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,385 | 2,443萬 | 814 | 1.7張/筆 | 17.64元 | -0.25 (-1.4%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.56%) 財報評分: 最新38分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 18元 (+0.75元/ +4.35%) | 成交均張: 1,339張/日 | 成交均額: 2,335萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23低 | 近2季新高 | 連3跌→漲 (+0.75元/ +4.35%) | 第26低 | 近2季新低 | 第126高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.55 | 17.6 | 17.4 | 17.25 | 18.45 | 19.4 | 20 | 23.35 | 30.35 | 42 | 28.9 | 32.8 | 11 | 19.5 | 漲跌價 | +0.45 | +0.4 | +0.6 | +0.75 | -0.45 | -1.4 | -2 | -5.35 | -12.35 | -24 | -10.9 | -14.8 | +7 | -1.5 | 漲跌幅 | +2.56% | +2.27% | +3.45% | +4.35% | -2.44% | -7.22% | -10% | -22.9% | -40.7% | -57.1% | -37.7% | -45.1% | +63.6% | -7.69% | 振幅 | 3.13% | 3.13% | 5.75% | 5.8% | 11.1% | 17% | 37.5% | 32.1% | 45.3% | 60.6% | 125% | 110% | 412% | 14.1% | 成交張數 | 5,305 | 6,993 | 1.53萬 | 2.54萬 | 8.78萬 | 15.2萬 | 51.4萬 | 93.2萬 | 194萬 | 402萬 | 692萬 | 982萬 | 1,646萬 | 11.2萬 | 成交金額 | 9,414萬 | 1.24億 | 2.67億 | 4.44億 | 15.5億 | 27.8億 | 104億 | 189億 | 453億 | 1,011億 | 2,136億 | 3,047億 | 4,949億 | 20億 | 週轉率 | 0.54% | 0.71% | 1.55% | 2.58% | 8.91% | 15.4% | 52.2% | 94.7% | 197% | 408% | 702% | 997% | 1672% | 11.3% |
結算價 18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 17.2 | 18 | 17 | 18 | +0.75 | +4.35 | 5.8 | 25.4 | 1.34 | 4.44 | 0.23 | +2 | -0.09 | +0.2 | +2.12 | 10.8 | -0.67 | 7.71 | +0.16 | 0.16 | 2.13 | 24Q1 | 56 | 19.5 | 19.5 | 16.75 | 17.25 | -2.25 | -11.5 | 14.1 | 86.2 | 1.54 | 15.5 | 0.28 | -10.8 | -0.09 | -2.38 | -13.2 | 10.8 | -2.95 | 8.38 | -0.34 | 0 | 0 | 23Q4 | 63 | 20.25 | 20.25 | 18.9 | 19.5 | -0.65 | -3.23 | 6.7 | 63.9 | 1.01 | 12.5 | 0.2 | +1.23 | +0.04 | -0.1 | +1.16 | 11.5 | -0.32 | 11.3 | +0.33 | 0.34 | 2.95 | 23Q3 | 63 | 21.75 | 21.95 | 19.15 | 20.15 | -1.35 | -6.28 | 13 | 137 | 2.17 | 28 | 0.45 | -7.18 | +0.03 | +1.58 | -5.57 | 11.5 | -1.18 | 11.7 | +0 | 0 | 0.02 | 23Q2 | 59 | 19.75 | 24.25 | 19.55 | 21.5 | +1.75 | +8.86 | 23.8 | 235 | 3.99 | 50.1 | 0.85 | -0.49 | -0.02 | +1.49 | +0.98 | 11.8 | +6.92 | 12.8 | -0.01 | 0 | 0 | 23Q1 | 54 | 19.45 | 21.2 | 19.15 | 19.75 | +0.3 | +1.54 | 10.5 | 90.1 | 1.67 | 18.2 | 0.34 | +2.23 | +0.07 | -0.8 | +1.5 | 12.3 | -1.27 | 5.92 | 0 | 0.01 | 0.12 | 22Q4 | 64 | 19.3 | 21.4 | 18.45 | 19.45 | +0.05 | +0.26 | 15.2 | 100 | 1.57 | 20.2 | 0.32 | -3.45 | +0.02 | +0.4 | -3.03 | 12 | +0.94 | 7.2 | +0 | 0.01 | 0.1 | 22Q3 | 65 | 19.35 | 22.15 | 18.95 | 19.4 | +0.05 | +0.26 | 16.5 | 94.4 | 1.45 | 19.3 | 0.3 | +4.91 | -0.22 | -0.15 | +4.54 | 12.3 | -0.28 | 6.25 | 0 | 0 | 0.05 | 22Q2 | 61 | 27.8 | 27.9 | 19.25 | 19.35 | -8.65 | -30.9 | 30.9 | 171 | 2.8 | 38.1 | 0.63 | -9.59 | +0.16 | -0.28 | -9.72 | 11.8 | -2.82 | 6.53 | -0.01 | 0 | 0.05 | 22Q1 | 56 | 28.3 | 28.55 | 24.5 | 28 | -0.2 | -0.71 | 14.4 | 169 | 3.02 | 45.3 | 0.81 | +10.2 | +0.18 | +0.27 | +10.7 | 12.6 | -0.32 | 9.35 | -0.03 | 0.01 | 0.1 | 21Q4 | 64 | 23.4 | 29.7 | 22.3 | 28.2 | +4.65 | +19.7 | 31.4 | 283 | 4.42 | 75.1 | 1.17 | -10.5 | -0.06 | +0.94 | -9.59 | 11.8 | +2.28 | 9.68 | +0.03 | 0.04 | 0.39 | 21Q3 | 64 | 26.9 | 28.25 | 22.15 | 23.55 | -3.3 | -12.3 | 22.7 | 202 | 3.15 | 51.3 | 0.8 | +0.34 | +0.16 | +0.17 | +0.67 | 12.4 | -2.58 | 7.42 | -0.02 | 0 | 0.07 | 21Q2 | 61 | 26.55 | 32.9 | 22.1 | 26.85 | +0.4 | +1.51 | 40.8 | 502 | 8.22 | 140 | 2.29 | -5.18 | 0 | -0.09 | -5.27 | 12.6 | +5.57 | 10 | +0.01 | 0.03 | 0.28 | 21Q1 | 55 | 25.85 | 27.2 | 22.4 | 26.45 | +0.55 | +2.12 | 18.5 | 239 | 4.34 | 60.4 | 1.1 | +20.8 | -0.04 | -0.74 | +20 | 13 | -2.94 | 4.44 | -0.19 | 0.02 | 0.45 | 20Q4 | 63 | 19.7 | 26.75 | 19.3 | 25.9 | +6.3 | +32.1 | 38 | 335 | 5.32 | 76.8 | 1.22 | +4.82 | +0 | +0.82 | +5.64 | 11.5 | -1.3 | 7.38 | +0.04 | 0.21 | 2.87 | 20Q3 | 66 | 20.2 | 21.4 | 18.2 | 19.6 | -0.55 | -2.73 | 15.9 | 189 | 2.86 | 37.9 | 0.57 | -2.5 | -0.01 | -0.33 | -2.83 | 10.6 | +1.99 | 8.67 | +0 | 0.17 | 1.93 | 20Q2 | 60 | 19.45 | 22.25 | 18.3 | 20.15 | +0.75 | +3.87 | 20.4 | 290 | 4.84 | 59.6 | 0.99 | -11 | -0.06 | -0.16 | -11.2 | 11.7 | +0.16 | 6.68 | +0.14 | 0.16 | 2.44 | 20Q1 | 56 | 31.5 | 32.2 | 18 | 19.4 | -12 | -38.2 | 45.2 | 276 | 4.92 | 68.4 | 1.22 | +19.1 | -0.07 | -0.68 | +18.3 | 12.4 | +0.8 | 6.53 | -0.06 | 0.03 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.55 | 33.05 | 30 | 31.4 | -1.15 | -3.53 | 9.37 | 115 | 1.8 | 36.3 | 0.57 | +0.46 | -4.29 | -1.13 | -4.95 | 11.4 | -0.75 | 5.74 | -0.03 | 0.09 | 1.52 | 19Q3 | 63 | 37.55 | 39.45 | 31.75 | 32.55 | -4.8 | -12.9 | 20.6 | 226 | 3.58 | 82 | 1.3 | -15.3 | +0.3 | -0.56 | -15.6 | 11.2 | -1.05 | 6.48 | -0.02 | 0.12 | 1.77 | 19Q2 | 61 | 41.85 | 42.25 | 34.3 | 37.35 | -4.45 | -10.6 | 19 | 271 | 4.45 | 105 | 1.72 | -52.2 | -5.37 | +0.3 | -57.2 | 12.9 | -0.45 | 7.53 | 0 | 0.13 | 1.77 | 19Q1 | 54 | 39.1 | 45.4 | 36.85 | 41.8 | +2.85 | +7.32 | 22 | 301 | 5.57 | 129 | 2.39 | +15.4 | -1.87 | -2.31 | +11.2 | 17.5 | -0.23 | 7.99 | -0.07 | 0.14 | 1.7 | 18Q4 | 65 | 39.3 | 41.8 | 32.95 | 38.95 | -0.45 | -1.14 | 22.5 | 265 | 4.08 | 102 | 1.57 | -11.3 | +7.64 | -4.39 | -8.01 | 16 | +0.02 | 8.22 | -1.13 | 0.2 | 2.47 | 18Q3 | 64 | 47.05 | 49.2 | 38.4 | 39.4 | -7.35 | -15.7 | 23.1 | 187 | 2.92 | 82.1 | 1.28 | -7.04 | +0.43 | +0.52 | -6.09 | 18 | +1.13 | 8.2 | +1.1 | 1.33 | 16.3 | 18Q2 | 60 | 46.6 | 48.25 | 41.95 | 46.75 | +0.05 | +0.11 | 13.5 | 146 | 2.44 | 66.2 | 1.1 | +4.01 | -7.63 | -1.54 | -5.17 | 18.7 | -3.34 | 7.07 | -0.05 | 0.24 | 3.35 | 18Q1 | 58 | 44.5 | 52.8 | 43.5 | 46.7 | +2.85 | +6.5 | 21.2 | 292 | 5.04 | 143 | 2.46 | -9.83 | +1.93 | +2.03 | -5.87 | 18.3 | -4.89 | 10.4 | -0.06 | 0.29 | 2.75 | 17Q4 | 62 | 45.3 | 48.3 | 40 | 43.85 | -1.45 | -3.2 | 18.3 | 373 | 6.02 | 164 | 2.65 | +10.7 | -0.75 | +1.72 | +11.7 | 20 | -5.26 | 15.3 | -0.09 | 0.34 | 2.25 | 17Q3 | 66 | 32.45 | 48 | 32.1 | 45.3 | +12.9 | +39.8 | 49.1 | 357 | 5.4 | 145 | 2.2 | +12.4 | +7.44 | +0.32 | +20.1 | 18 | +9.38 | 20.6 | +0.36 | 0.44 | 2.13 | 17Q2 | 61 | 30 | 32.9 | 29.6 | 32.4 | +2.95 | +10 | 11.2 | 83.3 | 1.37 | 25.5 | 0.42 | +0.46 | -1.39 | -0.07 | -1.01 | 15.9 | +1.41 | 11.2 | +0.07 | 0.08 | 0.74 | 17Q1 | 57 | 28.55 | 31.55 | 28.15 | 29.45 | +0.9 | +3.15 | 11.9 | 79.3 | 1.39 | 23.8 | 0.42 | -3.93 | +1.53 | +0.81 | -1.59 | 15.8 | -0.54 | 9.78 | -0.02 | 0.01 | 0.09 | 16Q4 | 64 | 25.45 | 29.85 | 23.95 | 28.55 | +3.1 | +12.2 | 23.2 | 82.4 | 1.29 | 22.4 | 0.35 | +3.99 | -0.34 | -0.32 | +3.34 | 16.4 | +0.45 | 10.3 | +0.02 | 0.03 | 0.29 | 16Q3 | 62 | 23.2 | 26.45 | 22.8 | 25.45 | +2.25 | +9.7 | 15.7 | 73.8 | 1.19 | 18.2 | 0.29 | +2.44 | +1.29 | +0.59 | +4.32 | 15.8 | +0.93 | 9.86 | +0.01 | 0.01 | 0.13 | 16Q2 | 61 | 24.35 | 25.2 | 22.15 | 23.2 | -1.15 | -4.72 | 12.5 | 30.9 | 0.51 | 7.19 | 0.12 | -1.26 | +0.04 | +0.09 | -1.13 | 15.4 | -0.08 | 8.94 | 0 | 0 | 0.01 | 16Q1 | 57 | 23.1 | 26.5 | 21.8 | 24.35 | +1.25 | +5.41 | 20.3 | 33.7 | 0.59 | 8.1 | 0.14 | +3.84 | -0.11 | -0.02 | +3.71 | 15.5 | -0.49 | 9.01 | -0.02 | 0.01 | 0.07 | 15Q4 | 65 | 24 | 25.2 | 21.8 | 23.1 | -0.9 | -3.75 | 14.2 | 49.2 | 0.76 | 11.8 | 0.18 | -1.6 | -0.03 | +0 | -1.62 | 14.9 | +0.61 | 9.5 | -0.18 | 0.02 | 0.25 | 15Q3 | 63 | 32.35 | 32.9 | 23.05 | 24 | -8.35 | -25.8 | 30.4 | 65 | 1.03 | 17.9 | 0.28 | +1.72 | 0 | +0.31 | +2.02 | 15.2 | -1.79 | 8.89 | +0.2 | 0.2 | 2.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.45 | 33.3 | 31.7 | 32.35 | -0.1 | -0.31 | 4.93 | 96.8 | 1.59 | 31.7 | 0.52 | +2.54 | -0.36 | -0.6 | +1.58 | 14.9 | -4.69 | 10.7 | -0.02 | 0 | 0.03 | 15Q1 | 55 | 32.9 | 33.1 | 31.4 | 32.45 | -0.45 | -1.37 | 5.17 | 57.9 | 1.05 | 18.6 | 0.34 | -2.02 | -0.19 | +0.19 | -2.01 | 14.4 | -1.26 | 15.4 | -0.11 | 0.02 | 0.13 | 14Q4 | 66 | 32.4 | 33.85 | 30.25 | 32.9 | +0.5 | +1.54 | 11.1 | 86.9 | 1.32 | 27.8 | 0.42 | +8.76 | +0.03 | -0.27 | +8.52 | 14.8 | -1.66 | 16.6 | -0.01 | 0.13 | 0.77 | 14Q3 | 64 | 29.9 | 32.85 | 29 | 32.4 | +2.5 | +8.36 | 12.9 | 108 | 1.68 | 33.2 | 0.52 | +17.6 | +0.26 | +0.3 | +18.2 | 13.2 | +1.43 | 18.3 | +0.12 | 0.14 | 0.77 | 14Q2 | 62 | 28.45 | 30.85 | 28 | 29.9 | +1.5 | +5.28 | 10 | 71.4 | 1.15 | 21.1 | 0.34 | +1.68 | +0.01 | +0.36 | +2.06 | 9.97 | +3.48 | 16.9 | -0.01 | 0.02 | 0.12 | 14Q1 | 56 | 28.2 | 28.9 | 27.5 | 28.4 | +0.3 | +1.07 | 4.98 | 35.7 | 0.64 | 10.1 | 0.18 | -0.88 | +0.06 | -0.01 | -0.83 | 9.68 | -2.32 | 13.4 | +0.01 | 0.03 | 0.2 | 13Q4 | 65 | 28.05 | 29.3 | 26.3 | 28.1 | -0.05 | -0.18 | 10.7 | 48.2 | 0.74 | 13.5 | 0.21 | -0.54 | -0.84 | -0.01 | -1.39 | 9.91 | -1.17 | 15.7 | -0.06 | 0.02 | 0.11 | 13Q3 | 64 | 31.7 | 32.4 | 28 | 28.15 | -3.3 | -10.5 | 14 | 109 | 1.71 | 33.4 | 0.52 | -0.94 | -2.38 | -0.32 | -3.64 | 9.98 | +0.01 | 16.9 | +0.04 | 0.07 | 0.44 | 13Q2 | 61 | 32.25 | 32.7 | 30.9 | 31.45 | -0.65 | -2.02 | 5.61 | 71.6 | 1.17 | 22.7 | 0.37 | +1.04 | -9.91 | -0.47 | -9.34 | 10.1 | -2.88 | 16.9 | -0.1 | 0.03 | 0.19 | 13Q1 | 56 | 33 | 33.4 | 30.55 | 32.1 | -0.5 | -1.53 | 8.74 | 107 | 1.9 | 34.3 | 0.61 | +1.53 | -4.12 | -0.19 | -2.78 | 9.91 | -3.82 | 19.7 | +0.01 | 0.13 | 0.66 | 12Q4 | 65 | 31.6 | 34.1 | 29.45 | 32.6 | +1.2 | +3.82 | 14.8 | 125 | 1.92 | 40.3 | 0.62 | +4.39 | +5.24 | -0.38 | +9.26 | 9.63 | +3.47 | 23.6 | +0.03 | 0.12 | 0.52 | 12Q3 | 64 | 28 | 32.5 | 26.8 | 31.4 | +3.6 | +12.9 | 20.5 | 117 | 1.83 | 35.4 | 0.55 | +4.33 | +8.28 | +0.6 | +13.2 | 8.83 | -0.52 | 20.1 | +0.06 | 0.09 | 0.47 | 12Q2 | 63 | 29.2 | 29.55 | 26.35 | 27.8 | -1.3 | -4.47 | 11 | 42.8 | 0.68 | 12.2 | 0.19 | +0.49 | -0.1 | -0.25 | +0.15 | 8.04 | -4.08 | 20.6 | -0.02 | 0.03 | 0.14 | 12Q1 | 58 | 28.45 | 31.15 | 26.25 | 29.1 | +0.6 | +2.11 | 17.2 | 84.7 | 1.46 | 24.6 | 0.42 | +3.49 | -3.21 | -0.13 | +0.15 | 7.92 | +1.42 | 24.7 | -0.15 | 0.05 | 0.19 | 11Q4 | 64 | 23.8 | 28.5 | 22 | 28.5 | +4.4 | +18.3 | 27 | 84.4 | 1.32 | 22.4 | 0.35 | +0.58 | -0.36 | -0.21 | +0.01 | 7.29 | -8.04 | 23.3 | +0.11 | 0.2 | 0.84 | 11Q3 | 65 | 30.2 | 33.35 | 22.6 | 24.1 | -6 | -19.9 | 35.7 | 304 | 4.67 | 90.9 | 1.4 | -2.3 | +2.65 | +1.21 | +1.57 | 7.17 | -3.78 | 31.4 | +0.07 | 0.09 | 0.28 | 11Q2 | 61 | 28 | 31.5 | 27.75 | 30.1 | +2.15 | +7.69 | 13.4 | 130 | 2.14 | 39 | 0.64 | +2.6 | +0.32 | -4.91 | -1.99 | 7.59 | -0.84 | 35.1 | +0.02 | 0.02 | 0.05 | 11Q1 | 57 | 30.15 | 31.9 | 25.65 | 27.95 | -2.1 | -6.99 | 20.8 | 126 | 2.2 | 37.5 | 0.66 | -5.12 | -12.7 | +2.03 | -15.8 | 7.13 | -4.3 | 36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.95 | 32.2 | 29.6 | 30.05 | +0.3 | +1.01 | 8.74 | 162 | 2.46 | 49.6 | 0.75 | -1.98 | -3 | +0.56 | -4.42 | 8.06 | +3.12 | 40.3 | -0.02 | 0 | 0.01 | 10Q3 | 65 | 30.6 | 35.35 | 28.6 | 29.75 | -0.9 | -2.94 | 22 | 176 | 2.71 | 55.7 | 0.86 | +2.56 | -14.1 | -2.7 | -14.3 | 8.43 | -0.5 | 37.2 | -0.01 | 0.03 | 0.07 | 10Q2 | 63 | 31.75 | 34.9 | 28.7 | 30.65 | -1.05 | -3.31 | 19.6 | 150 | 2.38 | 48.7 | 0.77 | +10.7 | +2.9 | +3.03 | +16.6 | 7.86 | +0.31 | 37.7 | +0.02 | 0.04 | 0.09 | 10Q1 | 57 | 34.3 | 35.5 | 27.8 | 31.7 | -2.5 | -7.31 | 22.5 | 153 | 2.68 | 49.7 | 0.87 | +2.72 | -7.53 | -1.47 | -6.28 | 5.9 | -0.68 | 37.4 | -0.01 | 0.01 | 0.04 | 09Q4 | 66 | 33.4 | 37.6 | 32.3 | 34.2 | +0.9 | +2.7 | 15.9 | 287 | 4.35 | 101 | 1.53 | +6.38 | +5.92 | -0.19 | +12.1 | 5.41 | -1.69 | 38.1 | -0.04 | 0.03 | 0.07 | 09Q3 | 65 | 29.6 | 35 | 29 | 33.3 | +3.75 | +12.7 | 20.3 | 319 | 4.9 | 104 | 1.59 | -1.72 | +12.8 | +2.59 | +13.6 | 4.23 | +2.88 | 39.8 | -0.09 | 0.07 | 0.18 | 09Q2 | 63 | 33.8 | 38 | 28.9 | 29.55 | -3.75 | -11.3 | 27.3 | 471 | 7.48 | 158 | 2.51 | -2.04 | -13.6 | +0.25 | -15.4 | 4.62 | +5.12 | 36.9 | -0.27 | 0.17 | 0.45 | 09Q1 | 57 | 32.7 | 33.85 | 27.05 | 33.3 | +1 | +3.1 | 21.1 | 277 | 4.86 | 85.2 | 1.49 | +3.99 | -35 | -0.99 | -32 | 5.12 | +6.73 | 31.7 | -1.22 | 0.44 | 1.39 | 08Q4 | 65 | 24 | 34.9 | 23.75 | 32.3 | +9 | +38.6 | 47.9 | 295 | 4.54 | 90.3 | 1.39 | -0.06 | +16.7 | +1.93 | +18.6 | 4.18 | -2.67 | 25 | +1.56 | 1.66 | 6.66 | 08Q3 | 64 | 31.5 | 38 | 21.65 | 23.3 | -9.1 | -28.1 | 50.5 | 142 | 2.21 | 42.9 | 0.67 | +1.45 | -1.14 | -2.37 | -2.07 | 4.19 | -9.12 | 27.7 | +0.05 | 0.11 | 0.4 | 08Q2 | 63 | 45.3 | 47 | 32.4 | 32.4 | -12.6 | -28 | 32.4 | 180 | 2.86 | 76.2 | 1.21 | -6.32 | -13.2 | -2.1 | -21.7 | 3.87 | +1.68 | 36.9 | -0.22 | 0.06 | 0.16 | 08Q1 | 57 | 34 | 46.8 | 29.7 | 45 | +11 | +32.4 | 50.3 | 195 | 3.42 | 75.2 | 1.32 | +5.12 | +9.45 | +2.78 | +17.3 | 5.27 | -6.95 | 35.2 | +0.2 | 0.28 | 0.8 | 07Q4 | 65 | 46.2 | 49 | 29.4 | 34 | -12 | -26.1 | 42.6 | 173 | 2.65 | 71.6 | 1.1 | -6.7 | +2.43 | -2.42 | -6.68 | 4.11 | -15.9 | 42.4 | -0.09 | 0.09 | 0.21 | 07Q3 | 63 | 37.4 | 54.5 | 37 | 46 | +9.1 | +24.7 | 47.4 | 618 | 9.81 | 284 | 4.51 | +3.32 | +7.96 | -1.8 | +9.48 | 5.63 | -2.44 | 58.3 | +0.01 | 0.18 | 0.31 | 07Q2 | 62 | 34.1 | 38.6 | 31.4 | 36.9 | +3.15 | +9.33 | 21.3 | 469 | 7.56 | 166 | 2.69 | +9.05 | +12.8 | -0.12 | +21.8 | 4.87 | -2.42 | 60.6 | -0.68 | 0.15 | 0.24 | 07Q1 | 57 | 43 | 43 | 29.6 | 33.75 | -8.45 | -20 | 31.8 | 322 | 5.64 | 113 | 1.97 | -4.24 | -16.9 | -3.59 | -24.8 | 2.95 | +2.74 | 63 | -6.1 | 0.83 | 1.32 | 06Q4 | 63 | 25.55 | 42.2 | 24.75 | 42.2 | +16.75 | +65.8 | 68.6 | 894 | 14.2 | 316 | 5.01 | +7.18 | +15.2 | +8.67 | +31 | 3.96 | -4.37 | 60.4 | +4.04 | 6.94 | 11.5 | 06Q3 | 65 | 23.7 | 26.5 | 19.3 | 25.45 | +1.35 | +5.6 | 29.9 | 515 | 7.92 | 121 | 1.86 | +0.6 | -10.8 | +0.88 | -9.31 | 2.26 | +1.91 | 64.8 | +0.27 | 2.93 | 4.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.8 | 32 | 13.75 | 24.1 | +10.3 | +74.6 | 132 | 834 | 13.4 | 205 | 3.3 | +1.59 | +35.3 | +0.12 | +37 | 2.01 | +20.8 | 62.9 | +2.41 | 2.67 | 4.24 | 06Q1 | 58 | 12.3 | 14.2 | 12.1 | 13.8 | +1.45 | +11.7 | 17 | 199 | 3.43 | 26.3 | 0.45 | +1.74 | +2.94 | -0.07 | +4.6 | 1.68 | -5.79 | 42.2 | +0.11 | 0.26 | 0.61 | 05Q4 | 64 | 12.2 | 12.7 | 10.8 | 12.35 | +0.15 | +1.23 | 15.6 | 149 | 2.32 | 17.9 | 0.28 | +3.52 | -2.08 | -0.12 | +1.31 | 1.29 | +1.41 | 48 | -0.07 | 0.15 | 0.32 | 05Q3 | 63 | 11.75 | 13 | 10.75 | 12.2 | +0.5 | +4.27 | 19.2 | 237 | 3.76 | 28.2 | 0.45 | +0.44 | +3.2 | +0.24 | +3.88 | 0.46 | +0.93 | 46.7 | +0.21 | 0.22 | 0.48 | 05Q2 | 63 | 11.55 | 12.05 | 10.4 | 11.7 | +0.2 | +1.74 | 14.3 | 106 | 1.68 | 11.9 | 0.19 | +0.23 | +0.04 | -1.42 | -1.15 | 0.36 | +4.19 | 45.7 | -0.08 | 0.02 | 0.03 | 05Q1 | 57 | 12.25 | 12.8 | 11.3 | 11.5 | -0.7 | -5.74 | 12.3 | 230 | 4.04 | 27.8 | 0.49 | +0.08 | -6.73 | -0.24 | -6.9 | 0.47 | -13.4 | 41.5 | -0.13 | 0.09 | 0.22 | 04Q4 | 65 | 11.35 | 12.8 | 10.25 | 12.2 | +0.85 | +7.49 | 22.5 | 300 | 4.62 | 35.1 | 0.54 | +0.36 | +3.9 | +1.42 | +5.67 | 0.45 | -1.34 | 55.1 | -0.09 | 0.23 | 0.42 | 04Q3 | 63 | 9.65 | 11.9 | 9.2 | 11.35 | +1.75 | +18.2 | 28.1 | 210 | 3.33 | 22.7 | 0.36 | +0.18 | +2.87 | +0.26 | +3.31 | 0.37 | +4.73 | 56.5 | +0.31 | 0.32 | 0.56 | 04Q2 | 64 | 11.35 | 12.1 | 9.15 | 9.6 | -1.8 | -15.8 | 25.9 | 148 | 2.31 | 15.8 | 0.25 | -0.41 | 0 | +0.08 | -0.33 | 0.33 | -12.5 | 52 | -0.03 | 0 | 0.01 | 04Q1 | 58 | 11.6 | 14.1 | 10.5 | 11.4 | -0.2 | -1.72 | 31 | 544 | 9.37 | 70.2 | 1.21 | -0.51 | -14.7 | -0.12 | -15.3 | 0.42 | +5.3 | 64.5 | -0.14 | 0.03 | 0.05 | 03Q4 | 65 | 9.9 | 14.3 | 9.7 | 11.6 | +1.7 | +17.2 | 46.5 | 557 | 8.57 | 69.7 | 1.07 | +0.47 | +14.7 | -0.3 | +14.9 | 0.54 | +7.15 | 59 | +0.16 | 0.17 | 0.28 | 03Q3 | 65 | 10.3 | 11.2 | 9.45 | 9.9 | -0.3 | -2.94 | 17.2 | 181 | 2.78 | 18.9 | 0.29 | -1.54 | 0 | -0.02 | -1.56 | 0.43 | -2.34 | 52.2 | -0.47 | 0.04 | 0.07 | 03Q2 | 63 | 11 | 11.75 | 8.25 | 10.2 | -0.9 | -8.11 | 31.5 | 215 | 3.42 | 22.5 | 0.36 | -2.86 | -1.24 | -2.82 | -6.93 | 0.81 | +1.11 | 54.8 | -0.42 | 0.51 | 0.93 | 03Q1 | 56 | 10.3 | 15.3 | 9.7 | 11.1 | +0.8 | +7.77 | 54.4 | 541 | 9.66 | 70.5 | 1.26 | +1.1 | +1.24 | -0.94 | +1.41 | 1.53 | +10.5 | 53.7 | +0.83 | 0.92 | 1.72 | 02Q4 | 65 | 8.7 | 11.8 | 8.2 | 10.3 | +1.55 | +17.7 | 41.1 | 185 | 2.85 | 19.1 | 0.29 | +1.32 | -0.01 | +0.01 | +1.32 | 1.24 | +4.87 | 43.3 | +0.08 | 0.19 | 0.44 | 02Q3 | 65 | 11.15 | 13.1 | 8.55 | 8.75 | -2.5 | -22.2 | 40.4 | 175 | 2.7 | 20.4 | 0.31 | -0.76 | -2.09 | 0 | -2.85 | 0.71 | -3.37 | 38.5 | -0.14 | 0.13 | 0.33 | 02Q2 | 63 | 12.2 | 13.8 | 9.85 | 11.25 | -1.15 | -9.27 | 31.9 | 430 | 6.83 | 53.4 | 0.85 | -15.4 | +2.09 | -0.4 | -13.7 | 0.9 | +1.62 | 42.1 | +0.28 | 0.3 | 0.72 | 02Q1 | 55 | 10.5 | 14 | 10.2 | 12.4 | +2 | +19.2 | 36.5 | 317 | 5.76 | 37.6 | 0.68 | -0.22 | -1.89 | +0.2 | -1.91 | 4.76 | +7.43 | 40.5 | +0.16 | 0.12 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.85 | 12.25 | 8.3 | 10.4 | +1.5 | +16.9 | 44.4 | 201 | 3.14 | 20.6 | 0.32 | +2.71 | +1.89 | -8.73 | -4.13 | 4.81 | +6.28 | 33 | +0.06 | 0.03 | 0.09 | 01Q3 | 61 | 13.8 | 13.8 | 7.9 | 8.9 | -4.65 | -34.3 | 43.5 | 178 | 2.93 | 18.3 | 0.3 | +8.74 | 0 | -0.9 | +7.84 | 4.13 | -14.4 | 26.7 | -0.91 | 0.06 | 0.21 | 01Q2 | 62 | 19.5 | 19.8 | 12.8 | 13.55 | -5.95 | -30.5 | 35.9 | 207 | 3.34 | 32.8 | 0.53 | +0.76 | -2.27 | -2.26 | -3.77 | 1.88 | -10.3 | 41.9 | +0.32 | 1.08 | 2.57 | 01Q1 | 57 | 12.2 | 21.9 | 12.2 | 19.5 | +6.95 | +55.4 | 77.3 | 604 | 10.6 | 113 | 1.98 | +1.34 | +0.98 | +2.49 | +4.81 | 1.68 | +19.4 | 52.3 | +0.91 | 0.79 | 1.52 | 00Q4 | 70 | 20 | 23.6 | 12.05 | 12.55 | -8.15 | -39.4 | 55.8 | 261 | 3.73 | 43.7 | 0.62 | +0.43 | +0.99 | 0 | +1.42 | 1.34 | -15 | 33.3 | +0.17 | 0.26 | 0.77 | 00Q3 | 70 | 40.3 | 40.4 | 20.7 | 20.7 | -18.9 | -47.7 | 49.7 | 302 | 4.32 | 93.9 | 1.34 | +0.52 | 0 | 0 | +0.52 | 0.99 | -11.9 | 49.2 | -0.17 | 0.39 | 0.8 | 00Q2 | 69 | 39.3 | 52.5 | 32.1 | 39.6 | +2.7 | +7.32 | 55.3 | 858 | 12.4 | 365 | 5.29 | | | | | 0.72 | +0.28 | 61.9 | +0.84 | 0.91 | 1.48 | 00Q1 | 62 | 29.6 | 49.3 | 29.1 | 36.9 | +8 | +27.7 | 69.9 | 610 | 9.84 | 245 | 3.95 | | | | | 0.84 | +46.4 | 61.2 | +0.92 | 0.28 | 0.45 | 99Q4 | 69 | 38.2 | 40.5 | 23.7 | 28.9 | -8.6 | -22.9 | 44.8 | 124 | 1.8 | 38.1 | 0.55 | | | | | | | | | | | 99Q3 | 68 | 49.9 | 49.9 | 33.1 | 37.5 | -9.4 | -20 | 35.8 | 110 | 1.61 | 44.4 | 0.65 | | | | | | | | | | | 99Q2 | 68 | 60.5 | 70.5 | 39.5 | 46.9 | -13.6 | -22.5 | 51.2 | 76.4 | 1.12 | 42.7 | 0.63 | | | | | | | | | | | 99Q1 | 61 | 40 | 66 | 37.2 | 60.5 | +20.5 | +51.2 | 72 | 102 | 1.68 | 53.8 | 0.88 | | | | | | | | | | | 98Q4 | 68 | 54 | 66 | 36.4 | 40 | -15 | -27.3 | 53.8 | 68.4 | 1.01 | 36.8 | 0.54 | | | | | | | | | | | 98Q3 | 72 | 75 | 81.5 | 53 | 55 | -24 | -30.4 | 36.1 | 200 | 2.78 | 140 | 1.94 | | | | | | | | | | | 98Q2 | 69 | 36.29 | 103.5 | 35 | 79 | +43.6 | +123 | 194 | 442 | 6.4 | 231 | 3.35 | | | | | | | | | | | 98Q1 | 62 | 33.1 | 36.4 | 30 | 35.4 | +2.2 | +6.63 | 19.3 | 81.2 | 1.31 | 27.5 | 0.44 | | | | | | | | | | | 97Q4 | 71 | 35.6 | 35.79 | 29 | 33.2 | -2.3 | -6.48 | 19.1 | 91.2 | 1.28 | 29.6 | 0.42 | | | | | | | | | | | 97Q3 | 74 | 45.6 | 46.3 | 35.1 | 35.5 | -10.2 | -22.3 | 24.5 | 119 | 1.6 | 48 | 0.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 47.6 | 56.5 | 42.4 | 45.7 | -0.4 | -0.87 | 30.6 | 307 | 4.15 | 153 | 2.07 | | | | | | | | | | | 97Q1 | 67 | 40.5 | 47.5 | 40.1 | 46.1 | +5.31 | +13 | 18.1 | 266 | 3.97 | 118 | 1.76 | | | | | | | | | | | 96Q4 | 73 | 41 | 43.2 | 39.5 | 40.79 | -0.21 | -0.51 | 9.02 | 168 | 2.3 | 69.5 | 0.95 | | | | | | | | | | | 96Q3 | 74 | 47.5 | 47.5 | 39.1 | 41 | -6.5 | -13.7 | 17.7 | 99.7 | 1.35 | 42.2 | 0.57 | | | | | | | | | | | 96Q2 | 74 | 43.9 | 48.5 | 38.79 | 47.5 | +3.6 | +8.2 | 22.1 | 211 | 2.86 | 91.3 | 1.23 | | | | | | | | | | | 96Q1 | 66 | 43.9 | 44.5 | 38.29 | 43.9 | 0 | 0 | 14.1 | 67.9 | 1.03 | 28 | 0.42 | | | | | | | | | | | 95Q4 | 72 | 43.3 | 45.8 | 41.3 | 43.9 | +0.6 | +1.39 | 10.4 | 102 | 1.42 | 44.5 | 0.62 | | | | | | | | | | | 95Q3 | 75 | 45.4 | 47.7 | 38.5 | 43.3 | -2.5 | -5.46 | 20.1 | 161 | 2.15 | 68.4 | 0.91 | | | | | | | | | | | 95Q2 | 73 | 47.5 | 48.9 | 39.5 | 45.8 | -1.5 | -3.17 | 19.9 | 203 | 2.78 | 91.3 | 1.25 | | | | | | | | | | | 95Q1 | 66 | 53.5 | 53.5 | 42 | 47.3 | -5.7 | -10.8 | 21.7 | 250 | 3.78 | 117 | 1.77 | | | | | | | | | | | 94Q4 | 73 | 45 | 54 | 36.9 | 53 | +8.5 | +19.1 | 38.4 | 424 | 5.8 | 195 | 2.68 | | | | | | | | | | | 94Q3 | 73 | 38 | 51.5 | 37.5 | 44.5 | +6.8 | +18 | 37.1 | 479 | 6.56 | 215 | 2.95 | | | | | | | | | | | 94Q2 | 74 | 38.4 | 48.3 | 37.2 | 37.7 | -1 | -2.58 | 28.7 | 203 | 2.74 | 87.7 | 1.19 | | | | | | | | | | | 94Q1 | 66 | 49.6 | 53 | 38.5 | 38.7 | -11 | -22.1 | 29.2 | 138 | 2.09 | 62.8 | 0.95 | | | | | | | | | | | 93Q4 | 72 | 33.1 | 49.7 | 33 | 49.7 | +16.5 | +49.7 | 50.3 | 289 | 4.01 | 117 | 1.62 | | | | | | | | | | | 93Q3 | 76 | 32 | 34.79 | 30.3 | 33.2 | +1.2 | +3.75 | 14 | 56.7 | 0.75 | 18.5 | 0.24 | | | | | | | | | | | 93Q2 | 75 | 40.2 | 45.5 | 31.8 | 32 | -8 | -20 | 34.2 | 101 | 1.35 | 39.7 | 0.53 | | | | | | | | | | | 93Q1 | 67 | 35 | 41 | 30.8 | 40 | +5 | +14.3 | 29.1 | 186 | 2.77 | 70.3 | 1.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 38.5 | 42.5 | 33.7 | 35 | -2.5 | -6.67 | 23.5 | 64.8 | 0.93 | 25.4 | 0.36 | | | | | | | | | | | 92Q3 | 72 | 49.9 | 50.5 | 32.7 | 37.5 | -12.4 | -24.8 | 35.7 | 66.7 | 0.93 | 27.4 | 0.38 | | | | | | | | | | | 92Q2 | 74 | 49.5 | 66 | 46.5 | 49.9 | +0.4 | +0.81 | 39.4 | 139 | 1.88 | 76.3 | 1.03 | | | | | | | | | | | 92Q1 | 68 | 47.3 | 54 | 45 | 49.5 | +3.4 | +7.38 | 19.5 | 116 | 1.7 | 57.7 | 0.85 | | | | | | | | | | | 91Q4 | 70 | 49.2 | 49.2 | 39.29 | 46.1 | -3.1 | -6.3 | 20.1 | 49.7 | 0.71 | 22.2 | 0.32 | | | | | | | | | | | 91Q3 | 75 | 64.5 | 64.5 | 41.5 | 49.2 | -13.8 | -21.9 | 36.5 | 62.4 | 0.83 | 31.8 | 0.42 | | | | | | | | | | | 91Q2 | 74 | 61 | 74 | 55 | 63 | +3 | +5 | 31.7 | 149 | 2.01 | 96.8 | 1.31 | | | | | | | | | | | 91Q1 | 67 | 37.9 | 63.5 | 27.1 | 60 | +22.1 | +58.3 | 96 | 224 | 3.35 | 110 | 1.64 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|