|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.15 | -0.1 | -0.5% | 3.47% | 20.7 | 20.7 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 134.8萬 | 219 | 0.3張/筆 | 20.15元 | 1.21 | 83.54 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 103萬 | 141 | 0.4張/筆 | 20.07元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新34分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共760週) |
|
週成交價: 20.05元 (-0.1元/ -0.5%) | 成交均張: 66.9張/日 | 成交均額: 135萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第173低 | 近6週新低 | 首日下跌 (-0.1元/ -0.5%) | 第370低 | 近2週新高 | 第441高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.2 | 20.1 | 20.9 | 20.45 | 19.9 | 20 | 22.2 | 19.35 | 19.25 | 25.15 | 36.15 | - | - | 20.8 | 漲跌價 | -0.15 | -0.05 | -0.85 | -0.4 | +0.15 | +0.05 | -2.15 | +0.7 | +0.8 | -5.1 | -16.1 | - | - | -0.75 | 漲跌幅 | -0.74% | -0.25% | -4.07% | -1.96% | +0.75% | +0.25% | -9.68% | +3.62% | +4.16% | -20.3% | -44.5% | - | - | -3.61% | 振幅 | 3.47% | 3.48% | 4.31% | 5.38% | 7.79% | 10.2% | 17.6% | 27.6% | 35.1% | 60.2% | 70.7% | - | - | 8.17% | 成交張數 | 127 | 146 | 474 | 979 | 2,273 | 5,025 | 8,602 | 3.01萬 | 4.47萬 | 13.3萬 | 24.9萬 | - | - | 2,837 | 成交金額 | 256萬 | 294萬 | 955萬 | 1,981萬 | 4,554萬 | 1.02億 | 1.75億 | 6.37億 | 9.1億 | 32.3億 | 65.7億 | - | - | 5,699萬 | 週轉率 | 0.27% | 0.31% | 1.02% | 2.1% | 4.87% | 10.8% | 18.4% | 64.5% | 95.9% | 285% | 534% | - | - | 6.08% |
結算價 20.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 20.7 | 20.7 | 20 | 20.05 | -0.1 | -0.5 | 3.47 | 0.07 | 0.07 | 0.01 | 0.01 | +0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 20.8 | 20.8 | 20 | 20.15 | +0.05 | +0.25 | 3.98 | 0.16 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.41 | +0 | 0.06 | 0 | 0 | 0 | 24W16 | 5 | 20.5 | 20.9 | 19.95 | 20.1 | -0.4 | -1.95 | 4.63 | 0.34 | 0.07 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 9.37 | +0.01 | 0.06 | 0 | 0 | 0 | 24W15 | 5 | 20.55 | 20.55 | 20 | 20.5 | -0.05 | -0.24 | 2.68 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 20.2 | 20.55 | 19.8 | 20.55 | +0.1 | +0.49 | 3.67 | 0.2 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 10.1 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 19.55 | 20.5 | 19.5 | 20.45 | +0.9 | +4.6 | 5.12 | 0.18 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 10.1 | 0 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 19.65 | 19.8 | 19.35 | 19.55 | -0.15 | -0.76 | 2.28 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.04 | 0.06 | 0 | 0 | 0 | 24W11 | 5 | 19.55 | 19.95 | 19.55 | 19.7 | +0.25 | +1.29 | 2.06 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 10.2 | -0.02 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 19.9 | 20 | 19.45 | 19.45 | -0.45 | -2.26 | 2.76 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.11 | 0 | 0 | 0 | 24W09 | 4 | 20.1 | 20.1 | 19.85 | 19.9 | -0.25 | -1.24 | 1.24 | 0.18 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 10.2 | -0.03 | 0.13 | 0 | 0 | 0 | 24W08 | 5 | 20.1 | 20.3 | 20 | 20.15 | +0.15 | +0.75 | 1.5 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 10.2 | +0 | 0.16 | 0 | 0 | 0 | 24W07 | 2 | 20.05 | 20.25 | 20 | 20 | -0.05 | -0.25 | 1.25 | 0.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 10.2 | -0.02 | 0.16 | 0 | 0 | 0 | 24W06 | 1 | 19.95 | 20.05 | 19.9 | 20.05 | +0.1 | +0.5 | 0.75 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 20 | 20.05 | 19.8 | 19.95 | +0.05 | +0.25 | 1.26 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 10.2 | -0.04 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 20.15 | 20.25 | 19.9 | 19.9 | -0.25 | -1.24 | 1.74 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.1 | 0.23 | 0 | 0 | 0 | 24W03 | 5 | 20.4 | 20.5 | 20.15 | 20.15 | -0.25 | -1.23 | 1.72 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.33 | 0 | 0 | 0 | 24W02 | 5 | 20.75 | 20.75 | 20.25 | 20.4 | -0.35 | -1.69 | 2.41 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.34 | 0 | 0 | 0 | 24W01 | 4 | 20.8 | 21.05 | 20.75 | 20.75 | -0.05 | -0.24 | 1.44 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.85 | 21.1 | 19.6 | 20.8 | -0.1 | -0.48 | 7.18 | 0.66 | 0.13 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.33 | 0 | 0 | 0 | 23W51 | 5 | 21.25 | 21.4 | 20.4 | 20.9 | -0.15 | -0.71 | 4.75 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.34 | 0 | 0 | 0 | 23W50 | 5 | 20.8 | 21.2 | 20.4 | 21.05 | +0.25 | +1.2 | 3.85 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | -0.05 | 0.33 | 0 | 0 | 0 | 23W49 | 5 | 20.2 | 20.8 | 19.9 | 20.8 | +0.6 | +2.97 | 4.46 | 0.32 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.38 | 0 | 0 | 0 | 23W48 | 5 | 20.1 | 20.25 | 20.1 | 20.2 | +0.1 | +0.5 | 0.75 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.4 | 0 | 0 | 0 | 23W47 | 5 | 20 | 20.1 | 19.85 | 20.1 | 0 | 0 | 1.24 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.39 | 0 | 0 | 0 | 23W46 | 5 | 20.05 | 20.25 | 19.9 | 20.1 | +0.05 | +0.25 | 1.75 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.39 | 0 | 0 | 0 | 23W45 | 5 | 20.1 | 20.15 | 19.8 | 20.05 | -0.1 | -0.5 | 1.74 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.4 | 0 | 0 | 0 | 23W44 | 5 | 20.15 | 20.2 | 19.85 | 20.15 | +0.25 | +1.26 | 1.76 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.41 | 0 | 0 | 0 | 23W43 | 5 | 19.55 | 20.25 | 19.35 | 19.9 | 0 | 0 | 4.52 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.4 | 0 | 0 | 0 | 23W42 | 5 | 20 | 20.5 | 19.05 | 19.9 | -0.1 | -0.5 | 7.25 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.4 | 0 | 0 | 0 | 23W41 | 3 | 20 | 20.1 | 19.75 | 20 | -0.1 | -0.5 | 1.74 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W40 | 5 | 19.7 | 20.1 | 19.55 | 20.1 | +0.45 | +2.29 | 2.8 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W39 | 4 | 19.6 | 19.7 | 19.05 | 19.65 | +0.05 | +0.26 | 3.32 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W38 | 5 | 19.5 | 19.7 | 19.35 | 19.6 | -0.05 | -0.25 | 1.78 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W37 | 5 | 19.7 | 19.75 | 19.45 | 19.65 | +0.05 | +0.26 | 1.53 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W36 | 5 | 19.75 | 19.75 | 19.4 | 19.6 | +0.1 | +0.51 | 1.79 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 23W35 | 5 | 19 | 19.95 | 19 | 19.5 | +0.45 | +2.36 | 4.99 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 19.2 | 19.45 | 18.95 | 19.05 | -0.15 | -0.78 | 2.6 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0 | 0.41 | 0 | 0 | 0 | 23W33 | 5 | 19.15 | 19.35 | 18.8 | 19.2 | +0.05 | +0.26 | 2.87 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.4 | 0 | 0 | 0 | 23W32 | 5 | 19.3 | 19.5 | 18.95 | 19.15 | +0.05 | +0.26 | 2.88 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.01 | 0.41 | 0 | 0 | 0 | 23W31 | 4 | 19.9 | 20.1 | 19 | 19.1 | -0.7 | -3.54 | 5.56 | 0.18 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0.02 | 0.41 | 0 | 0 | 0 | 23W30 | 5 | 19.9 | 20.1 | 19.5 | 19.8 | -0.3 | -1.49 | 2.99 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.01 | 0.4 | 0 | 0 | 0 | 23W29 | 5 | 20.3 | 20.55 | 19.5 | 20.1 | -0.3 | -1.47 | 5.15 | 0.11 | 0.02 | 0.02 | 0 | | | | | 10.2 | +0 | 0.39 | 0 | 0 | 0 | 23W28 | 5 | 21.15 | 21.35 | 20 | 20.4 | -0.7 | -3.32 | 6.4 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.01 | 0.38 | 0 | 0 | 0 | 23W27 | 5 | 21 | 21.2 | 20.3 | 21.1 | +0.1 | +0.48 | 4.29 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.4 | 0 | 0 | 0 | 23W26 | 5 | 20.75 | 21.25 | 20.65 | 21 | +0.25 | +1.2 | 2.89 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.43 | 0 | 0 | 0 | 23W25 | 3 | 21.15 | 21.35 | 20.7 | 20.75 | -0.25 | -1.19 | 3.1 | 0.13 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.43 | 0 | 0 | 0 | 23W24 | 5 | 21 | 21.1 | 20.65 | 21 | 0 | 0 | 2.14 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.43 | 0 | 0 | 0 | 23W23 | 5 | 21.9 | 22.15 | 20.9 | 21 | -0.9 | -4.11 | 5.71 | 0.4 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.01 | 0.42 | 0 | 0 | 0 | 23W22 | 5 | 22.5 | 22.5 | 21.65 | 21.9 | -0.65 | -2.88 | 3.77 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.02 | 0.41 | 0 | 0 | 0 | 23W21 | 5 | 22.3 | 22.7 | 22.2 | 22.55 | +0.2 | +0.89 | 2.24 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.43 | 0 | 0 | 0 | 23W20 | 5 | 22.35 | 22.6 | 22.1 | 22.35 | -0.2 | -0.89 | 2.22 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.42 | 0 | 0 | 0 | 23W19 | 5 | 22.5 | 22.65 | 22.25 | 22.55 | +0.1 | +0.45 | 1.78 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.42 | 0 | 0 | 0 | 23W18 | 4 | 22.25 | 22.6 | 22.2 | 22.45 | +0.25 | +1.13 | 1.8 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.42 | 0 | 0 | 0 | 23W17 | 5 | 22.4 | 22.4 | 21.9 | 22.2 | +0.45 | +2.07 | 2.3 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 22.35 | 22.55 | 21.75 | 21.75 | -0.55 | -2.47 | 3.59 | 0.29 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 0.42 | 0 | 0 | 0 | 23W15 | 5 | 22.25 | 22.75 | 22.1 | 22.3 | -0.15 | -0.67 | 2.9 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 0.44 | 0 | 0 | 0 | 23W14 | 2 | 22.25 | 22.45 | 22.15 | 22.45 | -0.1 | -0.44 | 1.33 | 0.09 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.44 | 0 | 0 | 0 | 23W13 | 5 | 22.95 | 23.05 | 21.55 | 22.55 | -0.4 | -1.74 | 6.54 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.2 | +0.02 | 0.44 | 0 | 0 | 0 | 23W12 | 5 | 22.35 | 23.25 | 22.2 | 22.95 | +0.55 | +2.46 | 4.69 | 0.4 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.01 | 0.42 | 0 | 0 | 0 | 23W11 | 5 | 22.4 | 22.85 | 22.15 | 22.4 | -0.05 | -0.22 | 3.12 | 0.31 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.02 | 0.43 | 0 | 0 | 0 | 23W10 | 5 | 22.5 | 22.7 | 22.25 | 22.45 | -0.05 | -0.22 | 2 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0.02 | 0.45 | 0 | 0 | 0 | 23W09 | 3 | 22.5 | 22.55 | 22.25 | 22.5 | 0 | 0 | 1.33 | 0.1 | 0.03 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.3 | +0.01 | 0.43 | 0 | 0 | 0 | 23W08 | 5 | 22.35 | 22.65 | 21.8 | 22.5 | +0.1 | +0.45 | 3.79 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0.03 | 0.42 | 0 | 0 | 0 | 23W07 | 5 | 21.6 | 22.4 | 21.6 | 22.4 | +0.6 | +2.75 | 3.67 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0.01 | 0.39 | 0 | 0 | 0 | 23W06 | 5 | 21.35 | 21.8 | 21.35 | 21.8 | +0.45 | +2.11 | 2.11 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | +0.01 | 0.37 | 0 | 0 | 0 | 23W05 | 5 | 21.05 | 21.5 | 21 | 21.35 | +0.35 | +1.67 | 2.38 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 10.3 | +0.06 | 0.37 | 0 | 0 | 0 | 23W03 | 2 | 22.4 | 22.8 | 20.3 | 21 | -1.35 | -6.04 | 11.2 | 0.89 | 0.44 | 0.19 | 0.09 | +0.04 | 0 | -0.03 | +0.01 | 10.3 | +0 | 0.31 | 0 | 0 | 0 | 23W02 | 5 | 22.8 | 23 | 22.35 | 22.35 | -0.4 | -1.76 | 2.86 | 0.43 | 0.09 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 10.2 | +0 | 0.31 | 0 | 0 | 0 | 23W01 | 4 | 22.7 | 23 | 22.55 | 22.75 | -0.05 | -0.22 | 1.97 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.02 | 10.2 | -0.04 | 0.3 | 0 | 0 | 0.33 | 22W53 | 5 | 22.8 | 23.3 | 22.7 | 22.8 | -0.1 | -0.44 | 2.62 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.34 | 0 | 0 | 0.29 | 22W52 | 5 | 23.2 | 23.35 | 22.5 | 22.9 | 0 | 0 | 3.71 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.01 | 0.34 | 0 | 0 | 0.3 | 22W51 | 5 | 22.6 | 23.4 | 22.6 | 22.9 | +0.2 | +0.88 | 3.52 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0.02 | 0.34 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 22.8 | 23.6 | 22.7 | 22.7 | -0.1 | -0.44 | 3.95 | 0.42 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.2 | +0.02 | 0.33 | 0 | 0 | 0 | 22W49 | 5 | 22.8 | 23.5 | 22.8 | 22.8 | +0.05 | +0.22 | 3.08 | 0.38 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.09 | 0.31 | 0 | 0 | 0 | 22W48 | 5 | 23.1 | 23.4 | 22.2 | 22.75 | -0.55 | -2.36 | 5.15 | 0.56 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.04 | 0.22 | 0 | 0 | 0 | 22W47 | 5 | 23.7 | 23.75 | 23 | 23.3 | -0.3 | -1.27 | 3.18 | 0.41 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.26 | 0 | 0 | 0 | 22W46 | 5 | 23.7 | 23.7 | 22.1 | 23.6 | +0.1 | +0.43 | 6.81 | 0.97 | 0.19 | 0.22 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 10.2 | -0.05 | 0.27 | 0 | 0 | 0 | 22W45 | 5 | 21.85 | 23.55 | 21.85 | 23.5 | +1.65 | +7.55 | 7.78 | 0.8 | 0.16 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 10.3 | +0.12 | 0.32 | 0 | 0 | 0 | 22W44 | 5 | 21.95 | 22.2 | 21.5 | 21.85 | +0.15 | +0.69 | 3.23 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.2 | 0 | 0 | 0 | 22W43 | 5 | 21.8 | 22.4 | 20.9 | 21.7 | -0.15 | -0.69 | 6.86 | 0.37 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.1 | 0 | 0.19 | 0 | 0 | 0 | 22W42 | 4 | 21.8 | 22.5 | 21.35 | 21.85 | -0.25 | -1.13 | 5.2 | 0.23 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 0.19 | 0 | 0 | 0 | 22W41 | 5 | 21.4 | 22.3 | 20.8 | 22.1 | +1 | +4.74 | 7.11 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.2 | 0 | 0 | 0 | 22W40 | 5 | 22.25 | 22.25 | 20.6 | 21.1 | -1.1 | -4.95 | 7.43 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 10.1 | -0.01 | 0.19 | 0 | 0 | 0 | 22W39 | 5 | 22.1 | 22.75 | 21.75 | 22.2 | +0.1 | +0.45 | 4.52 | 0.72 | 0.14 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.01 | 0.2 | 0 | 0 | 0 | 22W38 | 5 | 20.1 | 22.5 | 20.1 | 22.1 | +1.65 | +8.07 | 11.7 | 0.63 | 0.13 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 10.1 | -0.1 | 0.21 | 0 | 0 | 0 | 22W37 | 4 | 22.95 | 22.95 | 19.9 | 20.45 | -2.2 | -9.71 | 13.5 | 0.87 | 0.22 | 0.18 | 0.05 | -0.03 | 0 | 0 | -0.03 | 10.1 | -0.05 | 0.31 | 0 | 0 | 0 | 22W36 | 5 | 20.65 | 23.35 | 20.55 | 22.65 | +1.15 | +5.35 | 13 | 1.77 | 0.35 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.01 | 0.36 | +0 | 0 | 0.55 | 22W35 | 5 | 20.25 | 23 | 20.2 | 21.5 | +1.25 | +6.17 | 13.8 | 2.58 | 0.52 | 0.57 | 0.11 | -0.02 | 0 | +0 | -0.02 | 10.1 | +0.16 | 0.35 | 0 | 0 | 0 | 22W34 | 5 | 19.95 | 20.5 | 19.7 | 20.25 | +0.3 | +1.5 | 4.01 | 0.61 | 0.12 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.08 | 0.19 | 0 | 0 | 0 | 22W33 | 5 | 19.95 | 20.6 | 19.8 | 19.95 | +0.05 | +0.25 | 4.02 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 19.3 | 20.25 | 18.95 | 19.9 | +0.65 | +3.38 | 6.75 | 0.38 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0.02 | 0.27 | 0 | 0 | 0 | 22W31 | 5 | 18.85 | 19.5 | 18.7 | 19.25 | +0.5 | +2.67 | 4.27 | 0.4 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.25 | 0 | 0 | 0 | 22W30 | 5 | 18.95 | 19 | 18.65 | 18.75 | -0.2 | -1.06 | 1.85 | 0.31 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.26 | 0 | 0 | 0 | 22W29 | 5 | 18.7 | 19.1 | 18.6 | 18.95 | +0.3 | +1.61 | 2.68 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.26 | 0 | 0 | 0 | 22W28 | 5 | 18.4 | 18.75 | 18.4 | 18.65 | +0.15 | +0.81 | 1.89 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.25 | 0 | 0 | 0 | 22W27 | 5 | 18.8 | 18.85 | 18.4 | 18.5 | -0.2 | -1.07 | 2.41 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.25 | 0 | 0 | 0 | 22W26 | 5 | 18.55 | 19.05 | 18.55 | 18.7 | +0.15 | +0.81 | 2.7 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.24 | 0 | 0 | 0 | 22W25 | 5 | 19.9 | 19.9 | 18.55 | 18.55 | -1.35 | -6.78 | 6.78 | 0.64 | 0.13 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 0.24 | 0 | 0 | 0 | 22W24 | 5 | 19.6 | 20.3 | 19.4 | 19.9 | +0.3 | +1.53 | 4.59 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.25 | 0 | 0 | 0 | 22W23 | 4 | 19.3 | 19.75 | 19.1 | 19.6 | +0.4 | +2.08 | 3.39 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 10.1 | -0.02 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 19 | 19.65 | 18.95 | 19.2 | +0.15 | +0.79 | 3.67 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.27 | 0 | 0 | 0 | 22W21 | 5 | 19.05 | 19.35 | 18.95 | 19.05 | 0 | 0 | 2.1 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.27 | 0 | 0 | 0 | 22W20 | 5 | 19.1 | 19.3 | 18.9 | 19.05 | -0.05 | -0.26 | 2.09 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.27 | 0 | 0 | 0 | 22W19 | 4 | 19.2 | 19.45 | 19.05 | 19.1 | -0.25 | -1.29 | 2.07 | 0.19 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.27 | 0 | 0 | 0 | 22W18 | 5 | 19.55 | 19.55 | 18.9 | 19.35 | -0.2 | -1.02 | 3.32 | 0.4 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.27 | 0 | 0 | 0 | 22W17 | 5 | 19.25 | 19.8 | 18.9 | 19.55 | +0.5 | +2.62 | 4.72 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | +0.09 | 0.27 | 0 | 0 | 0 | 22W16 | 5 | 18.7 | 19.35 | 18.7 | 19.05 | +0.2 | +1.06 | 3.45 | 0.42 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | +0.01 | 0.18 | 0 | 0 | 0 | 22W15 | 3 | 19.25 | 19.25 | 18.65 | 18.85 | -0.3 | -1.57 | 3.13 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 19 | 19.65 | 18.9 | 19.15 | +0.2 | +1.06 | 3.96 | 0.42 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 0.18 | 0 | 0 | 0 | 22W13 | 5 | 18.9 | 19.2 | 18.8 | 18.95 | +0.05 | +0.26 | 2.12 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | +0.02 | 0.18 | 0 | 0 | 0 | 22W12 | 5 | 18.7 | 19.1 | 18.65 | 18.9 | 0 | 0 | 2.38 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.17 | 0 | 0 | 0 | 22W11 | 5 | 19 | 19.3 | 18.65 | 18.9 | -0.15 | -0.79 | 3.41 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.17 | 0 | 0 | 2.4 | 22W10 | 4 | 18.05 | 19.65 | 18.05 | 19.05 | +1.05 | +5.83 | 8.89 | 1.01 | 0.25 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 10.2 | +0.1 | 0.18 | +0 | 0 | 2.82 | 22W09 | 5 | 17.75 | 18.05 | 17.7 | 18 | +0.05 | +0.28 | 1.95 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.08 | 0 | 0 | 0 | 22W08 | 5 | 17.95 | 18.05 | 17.8 | 17.95 | 0 | 0 | 1.39 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0.01 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 17.9 | 18 | 17.7 | 17.95 | +0.05 | +0.28 | 1.68 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | -0.02 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 17.9 | 17.95 | 17.7 | 17.9 | -0.05 | -0.28 | 1.39 | 0.1 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 18 | 18.2 | 17.8 | 17.95 | -0.05 | -0.28 | 2.22 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.12 | 0 | 0 | 0 | 22W03 | 5 | 18.1 | 18.15 | 17.85 | 18 | -0.1 | -0.55 | 1.66 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.13 | 0 | 0 | 0 | 22W02 | 5 | 18.05 | 18.3 | 18.05 | 18.1 | -0.1 | -0.55 | 1.37 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.04 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 18.1 | 18.25 | 18.05 | 18.2 | +0.1 | +0.55 | 1.1 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.17 | 0 | 0 | 0 | 21W52 | 5 | 18.05 | 18.25 | 18 | 18.1 | +0.05 | +0.28 | 1.39 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.17 | 0 | 0 | 0 | 21W51 | 5 | 18.25 | 18.45 | 18 | 18.05 | -0.05 | -0.28 | 2.49 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W50 | 5 | 18.3 | 18.3 | 17.85 | 18.1 | +0.1 | +0.56 | 2.5 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 10.2 | +0.01 | 0.17 | 0 | 0 | 0 | 21W49 | 5 | 18.9 | 19.35 | 17.75 | 18 | -0.45 | -2.44 | 8.67 | 0.68 | 0.14 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.2 | +0 | 0.16 | 0 | 0 | 0 | 21W48 | 5 | 18.25 | 18.95 | 17.8 | 18.45 | +0.25 | +1.37 | 6.32 | 0.72 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 10.2 | -0.03 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 17.85 | 18.35 | 17.55 | 18.2 | +0.45 | +2.54 | 4.51 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0.03 | 0.18 | 0 | 0 | 0 | 21W46 | 5 | 18 | 18 | 17.6 | 17.75 | -0.25 | -1.39 | 2.22 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0 | 0.16 | 0 | 0 | 0 | 21W45 | 5 | 17.8 | 18.2 | 17.75 | 18 | +0.2 | +1.12 | 2.53 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.16 | 0 | 0 | 0 | 21W44 | 5 | 17.5 | 17.8 | 17.45 | 17.8 | +0.35 | +2.01 | 2.01 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.15 | 0 | 0 | 0 | 21W43 | 5 | 17.45 | 17.6 | 17.25 | 17.45 | +0.05 | +0.29 | 2.01 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W42 | 4 | 17.55 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W41 | 5 | 17.45 | 17.6 | 17 | 17.5 | +0.05 | +0.29 | 3.44 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W40 | 5 | 17.5 | 17.9 | 17.4 | 17.45 | -0.05 | -0.29 | 2.86 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W39 | 3 | 17.4 | 17.55 | 17 | 17.5 | -0.05 | -0.28 | 3.13 | 0.26 | 0.09 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W38 | 5 | 17.55 | 17.65 | 17.4 | 17.55 | 0 | 0 | 1.42 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 10.2 | +0.02 | 0.16 | 0 | 0 | 0 | 21W37 | 5 | 18.1 | 18.1 | 17.5 | 17.55 | -0.55 | -3.04 | 3.31 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.02 | 0.14 | 0 | 0 | 0 | 21W36 | 5 | 18.1 | 19.45 | 18 | 18.1 | 0 | 0 | 8.01 | 0.43 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21W35 | 5 | 18.05 | 18.1 | 17.7 | 18.1 | -0.05 | -0.28 | 2.2 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0.03 | 0.16 | 0 | 0 | 0 | 21W34 | 5 | 18.65 | 18.65 | 17.8 | 18.15 | -0.6 | -3.2 | 4.53 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.13 | 0 | 0 | 0 | 21W33 | 5 | 19.15 | 19.2 | 18.65 | 18.75 | -0.4 | -2.09 | 2.87 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0 | 0.13 | 0 | 0 | 0 | 21W32 | 5 | 19.2 | 19.4 | 19.15 | 19.15 | -0.05 | -0.26 | 1.3 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.02 | 0.13 | 0 | 0 | 0 | 21W31 | 5 | 19.4 | 20 | 19 | 19.2 | -0.1 | -0.52 | 5.18 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.3 | 0 | 0.15 | 0 | 0 | 0 | 21W30 | 5 | 19.65 | 19.65 | 19.25 | 19.3 | -0.25 | -1.28 | 2.05 | 0.28 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.3 | +0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 19.15 | 20 | 19 | 19.55 | +0.4 | +2.09 | 5.22 | 0.82 | 0.16 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 10.3 | 0 | 0.15 | 0 | 0 | 0 | 21W28 | 5 | 19.3 | 19.3 | 19 | 19.15 | -0.05 | -0.26 | 1.56 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0.01 | 0.15 | 0 | 0 | 0 | 21W27 | 5 | 19.15 | 19.75 | 19.05 | 19.2 | -0.05 | -0.26 | 3.64 | 0.61 | 0.12 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.01 | 0.14 | 0 | 0 | 0 | 21W26 | 5 | 18.5 | 19.3 | 18.45 | 19.25 | +0.45 | +2.39 | 4.52 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.15 | 0 | 0 | 0 | 21W25 | 4 | 18.5 | 18.85 | 18.2 | 18.8 | +0.05 | +0.27 | 3.47 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.16 | 0 | 0 | 0 | 21W24 | 5 | 18.45 | 18.85 | 18.4 | 18.75 | +0.3 | +1.63 | 2.44 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0.16 | 0 | 0 | 0 | 21W23 | 5 | 18.5 | 18.7 | 18.3 | 18.45 | +0.1 | +0.54 | 2.18 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.3 | +0.03 | 0.16 | 0 | 0 | 0 | 21W22 | 5 | 18.2 | 18.55 | 18 | 18.35 | +0.15 | +0.82 | 3.02 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.3 | -0.06 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 18.55 | 18.7 | 17.3 | 18.2 | -0.3 | -1.62 | 7.57 | 0.37 | 0.07 | 0.07 | 0.01 | +0.05 | 0 | +0 | +0.06 | 10.4 | -0.01 | 0.2 | 0 | 0 | 0 | 21W20 | 5 | 19.1 | 19.2 | 17.9 | 18.5 | -0.6 | -3.14 | 6.81 | 0.58 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.01 | 0.21 | 0 | 0 | 0 | 21W19 | 5 | 19.25 | 19.25 | 18.55 | 19.1 | -0.15 | -0.78 | 3.64 | 0.32 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.04 | 0.21 | 0 | 0 | 0 | 21W18 | 4 | 19.25 | 19.4 | 19 | 19.25 | 0 | 0 | 2.08 | 0.5 | 0.12 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.3 | +0.01 | 0.26 | 0 | 0 | 0 | 21W17 | 5 | 19.25 | 19.35 | 19.05 | 19.25 | -0.1 | -0.52 | 1.55 | 0.54 | 0.11 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | +0.01 | 0.25 | 0 | 0 | 0 | 21W16 | 5 | 19.35 | 19.55 | 19.15 | 19.35 | -0.25 | -1.28 | 2.04 | 0.45 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.24 | 0 | 0 | 0 | 21W15 | 4 | 19.75 | 19.95 | 19.15 | 19.6 | +0.15 | +0.77 | 4.11 | 0.35 | 0.09 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.24 | 0 | 0 | 0 | 21W14 | 4 | 18.95 | 19.45 | 18.95 | 19.45 | +0.35 | +1.83 | 2.62 | 0.36 | 0.09 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | +0.01 | 0.24 | 0 | 0 | 0 | 21W13 | 5 | 19 | 19.2 | 18.9 | 19.1 | -0.05 | -0.26 | 1.57 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.23 | 0 | 0 | 0 | 21W12 | 5 | 18.55 | 19.2 | 18.55 | 19.15 | +0.55 | +2.96 | 3.49 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.3 | 18.8 | 18.3 | 18.6 | +0.3 | +1.64 | 2.73 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 10.1 | +0 | 0.22 | 0 | 0 | 0 | 21W10 | 4 | 18.65 | 18.75 | 18.25 | 18.3 | -0.35 | -1.88 | 2.68 | 0.23 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.22 | 0 | 0 | 0 | 21W09 | 5 | 18.45 | 19.15 | 18.45 | 18.65 | +0.2 | +1.08 | 3.79 | 0.49 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | +0.01 | 0.22 | 0 | 0 | 0 | 21W08 | 3 | 18.5 | 18.5 | 18.35 | 18.45 | +0.35 | +1.93 | 0.83 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 10.1 | 0 | 0.21 | 0 | 0 | 0 | 21W06 | 5 | 18.3 | 18.45 | 18.05 | 18.1 | -0.15 | -0.82 | 2.19 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 10.1 | -0.04 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 18.6 | 18.9 | 18.25 | 18.25 | -0.35 | -1.88 | 3.49 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.25 | 0 | 0 | 0 | 21W04 | 5 | 18.95 | 19 | 18.55 | 18.6 | -0.35 | -1.85 | 2.37 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.04 | 0.26 | 0 | 0 | 0 | 21W03 | 5 | 19.05 | 19.2 | 18.85 | 18.95 | -0.1 | -0.52 | 1.84 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.3 | 0 | 0 | 0 | 21W02 | 5 | 19.2 | 19.3 | 18.95 | 19.05 | -0.15 | -0.78 | 1.82 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.3 | 0 | 0 | 0 | 21W01 | 4 | 19.2 | 19.35 | 19.05 | 19.2 | +0.1 | +0.52 | 1.57 | 0.28 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.3 | 0 | 0 | 0 | 20W52 | 5 | 19.45 | 19.45 | 19.05 | 19.1 | -0.1 | -0.52 | 2.08 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 10.1 | +0.01 | 0.3 | 0 | 0 | 0 | 20W51 | 5 | 19.2 | 19.4 | 19.05 | 19.2 | -0.05 | -0.26 | 1.82 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 10.1 | -0.01 | 0.29 | 0 | 0 | 0 | 20W50 | 5 | 19.5 | 19.5 | 19.1 | 19.25 | -0.25 | -1.28 | 2.05 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 10.1 | -0.01 | 0.3 | 0 | 0 | 0 | 20W49 | 5 | 19.25 | 20.4 | 19.15 | 19.5 | +0.35 | +1.83 | 6.53 | 0.65 | 0.13 | 0.13 | 0.03 | | | | | 10.1 | +0.02 | 0.32 | 0 | 0 | 0 | 20W48 | 5 | 19.35 | 19.35 | 19.05 | 19.15 | -0.15 | -0.78 | 1.55 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 10.1 | -0.02 | 0.29 | 0 | 0 | 0 | 20W47 | 5 | 19.15 | 19.3 | 19 | 19.3 | +0.2 | +1.05 | 1.57 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 10.1 | +0.04 | 0.32 | 0 | 0 | 0 | 20W46 | 5 | 19.35 | 19.45 | 19 | 19.1 | -0.25 | -1.29 | 2.33 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 10.1 | 0 | 0.28 | 0 | 0 | 0 | 20W45 | 5 | 19.05 | 19.45 | 19.05 | 19.35 | +0.1 | +0.52 | 2.08 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10.1 | -0.02 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.4 | 19.55 | 19.25 | 19.25 | -0.25 | -1.28 | 1.54 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 10.1 | -0.02 | 0.3 | 0 | 0 | 0 | 20W43 | 5 | 19.4 | 20 | 19.2 | 19.5 | +0.1 | +0.52 | 4.12 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.32 | 0 | 0 | 0 | 20W42 | 5 | 19.25 | 19.65 | 19.1 | 19.4 | +0.25 | +1.31 | 2.87 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0 | 0.31 | 0 | 0 | 0 | 20W41 | 4 | 19.05 | 19.2 | 18.85 | 19.15 | +0.15 | +0.79 | 1.84 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10.1 | +0 | 0.31 | 0 | 0 | 0 | 20W40 | 3 | 18.95 | 19.3 | 18.95 | 19 | +0.05 | +0.26 | 1.85 | 0.07 | 0.02 | 0.01 | 0 | | | | | 10.1 | 0 | 0.3 | 0 | 0 | 0 | 20W39 | 5 | 19.7 | 19.75 | 18.95 | 18.95 | -0.9 | -4.53 | 4.03 | 0.41 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.3 | 0 | 0 | 0 | 20W38 | 5 | 20.3 | 20.3 | 19.7 | 19.85 | -0.25 | -1.24 | 2.99 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.3 | 0 | 0 | 0 | 20W37 | 5 | 20 | 20.3 | 19.8 | 20.1 | +0.15 | +0.75 | 2.51 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.3 | 0 | 0 | 0 | 20W36 | 5 | 20 | 20.3 | 19.2 | 19.95 | +0.15 | +0.76 | 5.56 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.29 | 0 | 0 | 0 | 20W35 | 5 | 20 | 20.15 | 19.6 | 19.8 | -0.15 | -0.75 | 2.76 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 0.28 | 0 | 0 | 0 | 20W34 | 5 | 20.1 | 20.55 | 19.3 | 19.95 | -0.4 | -1.97 | 6.14 | 0.55 | 0.11 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.28 | 0 | 0 | 0 | 20W33 | 5 | 20.7 | 20.85 | 20.05 | 20.35 | -0.35 | -1.69 | 3.86 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 0.28 | 0 | 0 | 0 | 20W32 | 5 | 20.3 | 20.8 | 20.1 | 20.7 | +0.3 | +1.47 | 3.43 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.3 | 0 | 0 | 0 | 20W31 | 5 | 22.1 | 22.1 | 20 | 20.4 | -2 | -8.93 | 9.38 | 0.29 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | -0.05 | 0.3 | 0 | 0 | 0 | 20W30 | 5 | 22.5 | 22.85 | 22.15 | 22.4 | -0.3 | -1.32 | 3.08 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | 0 | 0.36 | 0 | 0 | 0 | 20W29 | 5 | 23.5 | 23.8 | 22.5 | 22.7 | -0.6 | -2.58 | 5.58 | 0.39 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.01 | 0.36 | 0 | 0 | 0 | 20W28 | 5 | 22.7 | 24.1 | 22.7 | 23.3 | +0.5 | +2.19 | 6.14 | 1.41 | 0.28 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 10.3 | -0.03 | 0.37 | 0 | 0 | 0.27 | 20W27 | 5 | 22.4 | 23.15 | 22.2 | 22.8 | +0.35 | +1.56 | 4.23 | 0.53 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 10.3 | -0.02 | 0.39 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 23 | 23.4 | 22.1 | 22.45 | -0.45 | -1.97 | 5.68 | 0.35 | 0.12 | 0.08 | 0.03 | | | | | 10.2 | 0 | 0.42 | 0 | 0 | 0.24 | 20W25 | 5 | 21.6 | 24.8 | 21.55 | 22.9 | +1.35 | +6.26 | 15.1 | 2.94 | 0.59 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 10.2 | +0.07 | 0.42 | 0 | 0 | 0.24 | 20W24 | 5 | 21.9 | 22.1 | 20.95 | 21.55 | -0.15 | -0.69 | 5.3 | 0.32 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.3 | +0.01 | 0.34 | 0 | 0 | 0.29 | 20W23 | 5 | 21.05 | 21.8 | 20.95 | 21.7 | +0.65 | +3.09 | 4.04 | 0.31 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.01 | 0.33 | 0 | 0 | 0.3 | 20W22 | 5 | 21.5 | 22.5 | 21 | 21.05 | -0.25 | -1.17 | 7.04 | 0.58 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.3 | 0 | 0.35 | 0 | 0 | 0.29 | 20W21 | 5 | 20.6 | 21.8 | 20.55 | 21.3 | +0.7 | +3.4 | 6.07 | 0.41 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | +0 | 0.35 | 0 | 0 | 0.29 | 20W20 | 5 | 21.1 | 21.2 | 20.5 | 20.6 | -1.35 | -6.15 | 3.19 | 0.53 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.03 | 0.35 | +0 | 0 | 0.86 | 20W19 | 5 | 20.5 | 23.45 | 20.25 | 21.95 | +1.3 | +6.3 | 15.5 | 0.88 | 0.18 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 10.4 | +0.01 | 0.32 | 0 | 0 | 0.32 | 20W18 | 4 | 20.2 | 20.9 | 20 | 20.65 | +0.65 | +3.25 | 4.5 | 0.28 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.5 | 0 | 0.3 | 0 | 0 | 0.33 | 20W17 | 5 | 20.55 | 20.85 | 19.65 | 20 | -0.8 | -3.85 | 5.77 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.5 | +0.02 | 0.31 | +0 | 0 | 0.65 | 20W16 | 5 | 20.05 | 20.95 | 19.9 | 20.8 | +0.9 | +4.52 | 5.28 | 0.39 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.5 | -0.01 | 0.29 | 0 | 0 | 0.35 | 20W15 | 5 | 19.2 | 20.2 | 19.1 | 19.9 | +0.8 | +4.19 | 5.76 | 0.36 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.5 | 0 | 0.29 | 0 | 0 | 0.34 | 20W14 | 3 | 18.8 | 19.4 | 18.75 | 19.1 | -0.15 | -0.78 | 3.38 | 0.14 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.6 | +0.02 | 0.3 | 0 | 0 | 0.34 | 20W13 | 5 | 18 | 19.5 | 17.1 | 19.25 | +0.8 | +4.34 | 13 | 0.51 | 0.1 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.04 | 0.28 | +0 | 0 | 0.36 | 20W12 | 5 | 20.95 | 21 | 17.95 | 18.45 | -2.45 | -11.7 | 14.6 | 1.06 | 0.21 | 0.2 | 0.04 | +0.09 | 0 | 0 | +0.09 | 10.5 | -0.14 | 0.31 | 0 | 0 | 0 | 20W11 | 5 | 24 | 24.5 | 20.15 | 20.9 | -3.65 | -14.9 | 17.7 | 1.01 | 0.2 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 10.3 | -0.23 | 0.46 | 0 | 0 | 0 | 20W10 | 5 | 24.05 | 25.9 | 24.05 | 24.55 | -0.05 | -0.2 | 7.52 | 0.4 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.4 | +0.01 | 0.68 | 0 | 0 | 0.15 | 20W09 | 4 | 24.3 | 25.35 | 24.2 | 24.6 | -0.9 | -3.53 | 4.51 | 0.46 | 0.11 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.02 | 10.4 | -0.02 | 0.67 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 26.1 | 26.1 | 25.3 | 25.5 | -0.6 | -2.3 | 3.07 | 0.47 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.3 | +0 | 0.69 | 0 | 0 | 0.29 | 20W07 | 5 | 26.3 | 26.55 | 26.1 | 26.1 | -0.2 | -0.76 | 1.71 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.01 | 0.69 | 0 | 0 | 0.29 | 20W06 | 5 | 26.5 | 27.1 | 26.2 | 26.3 | -0.7 | -2.59 | 3.33 | 0.44 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.01 | 0.7 | 0 | 0 | 0.29 | 20W05 | 2 | 27.1 | 27.3 | 26.3 | 27 | -0.9 | -3.23 | 3.58 | 0.34 | 0.17 | 0.09 | 0.05 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.01 | 0.71 | 0 | 0 | 0.28 | 20W04 | 1 | 28.25 | 28.3 | 27.8 | 27.9 | -0.1 | -0.36 | 1.79 | 0.33 | 0.33 | 0.09 | 0.09 | +0 | 0 | 0 | +0 | 10.3 | -0.01 | 0.72 | 0 | 0 | 0.28 | 20W03 | 5 | 26.7 | 28.1 | 26.6 | 28 | +1.35 | +5.07 | 5.63 | 0.68 | 0.14 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.3 | +0.02 | 0.73 | 0 | 0 | 0.27 | 20W02 | 5 | 26.95 | 27 | 26.15 | 26.65 | -0.3 | -1.11 | 3.15 | 0.34 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.02 | 0.71 | 0 | 0 | 0.28 | 20W01 | 4 | 27.35 | 27.35 | 26.95 | 26.95 | -0.2 | -0.74 | 1.47 | 0.33 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.05 | 0.73 | 0 | 0 | 0.27 | 19W52 | 5 | 27.5 | 27.6 | 26.95 | 27.15 | -0.35 | -1.27 | 2.36 | 0.47 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 10.4 | -0.11 | 0.79 | 0 | 0 | 0.51 | 19W51 | 5 | 27.2 | 27.95 | 27.2 | 27.5 | +0.3 | +1.1 | 2.76 | 0.34 | 0.07 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.3 | -0.03 | 0.9 | 0 | 0 | 0.44 | 19W50 | 5 | 28.1 | 28.15 | 27 | 27.2 | -0.9 | -3.2 | 4.09 | 0.88 | 0.18 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 10.4 | -0.03 | 0.93 | 0 | 0 | 0.43 | 19W49 | 5 | 28.45 | 28.7 | 27.95 | 28.1 | -0.5 | -1.75 | 2.62 | 0.63 | 0.13 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 10.5 | -0.08 | 0.96 | 0 | 0 | 0.41 | 19W48 | 5 | 29.5 | 29.8 | 28.35 | 28.6 | -0.55 | -1.89 | 4.97 | 1.06 | 0.21 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 10.6 | +0.05 | 1.05 | 0 | 0.01 | 0.76 | 19W47 | 5 | 28.95 | 30.35 | 28.4 | 29.15 | +0.75 | +2.64 | 6.87 | 2.14 | 0.43 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 10.5 | -0.02 | 1 | 0 | 0.01 | 0.8 | 19W46 | 5 | 30.05 | 30.2 | 27.9 | 28.4 | -1.65 | -5.49 | 7.65 | 1.98 | 0.4 | 0.57 | 0.11 | +0.03 | 0 | 0 | +0.03 | 10.5 | +0.18 | 1.01 | -0.01 | 0.01 | 0.79 | 19W45 | 5 | 30.65 | 31.2 | 29.3 | 30.05 | -0.5 | -1.64 | 6.22 | 2.97 | 0.59 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 10.4 | -0.22 | 0.83 | 0 | 0.02 | 1.81 | 19W44 | 5 | 28.4 | 32.15 | 27.85 | 30.55 | +2.3 | +8.14 | 15.2 | 8.1 | 1.62 | 2.46 | 0.49 | +0.06 | 0 | 0 | +0.06 | 10.5 | +0.43 | 1.05 | +0.01 | 0.02 | 1.52 | 19W43 | 5 | 28.35 | 30.2 | 28 | 28.25 | -0.25 | -0.88 | 7.72 | 3.9 | 0.78 | 1.13 | 0.23 | -0.09 | 0 | 0 | -0.09 | 10.3 | -0.19 | 0.62 | 0 | 0.01 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27.15 | 29.35 | 26.25 | 28.5 | +1.4 | +5.17 | 11.4 | 2.05 | 0.41 | 0.57 | 0.11 | +0.02 | 0 | 0 | +0.01 | 10.4 | +0.14 | 0.81 | +0 | 0.01 | 1.11 | 19W41 | 3 | 27.9 | 27.9 | 27 | 27.1 | -0.4 | -1.45 | 3.27 | 0.48 | 0.16 | 0.13 | 0.04 | 0 | 0 | -0.01 | -0.01 | 10.4 | -0.09 | 0.67 | 0 | 0 | 0.6 | 19W40 | 4 | 27.5 | 28.6 | 27.15 | 27.5 | 0 | 0 | 5.27 | 0.86 | 0.21 | 0.24 | 0.06 | 0 | 0 | +0 | 0 | 10.4 | -0.06 | 0.76 | -0.03 | 0.01 | 0.79 | 19W39 | 5 | 26.2 | 29.3 | 26.1 | 27.5 | +1.5 | +5.77 | 12.3 | 4.5 | 0.9 | 1.27 | 0.25 | +0.02 | 0 | +0.02 | +0.04 | 10.4 | -0.4 | 0.8 | +0.03 | 0.04 | 4.36 | 19W38 | 5 | 27.25 | 27.25 | 25.85 | 26 | -1.05 | -3.88 | 5.18 | 1.06 | 0.21 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 10.3 | -0.36 | 1.2 | 0 | 0.01 | 0.58 | 19W37 | 4 | 28.3 | 28.45 | 26.65 | 27.05 | -1.15 | -4.08 | 6.38 | 1.37 | 0.34 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 10.3 | -0.08 | 1.56 | 0 | 0.01 | 0.58 | 19W36 | 5 | 26.2 | 30.75 | 26.2 | 28.2 | +3.05 | +12.1 | 18.1 | 12.4 | 2.47 | 3.61 | 0.72 | 0 | 0 | 0 | 0 | 10.3 | +1.19 | 1.64 | +0.01 | 0.01 | 0.55 | 19W35 | 5 | 23.5 | 25.3 | 23.4 | 25.15 | +1.55 | +6.57 | 8.05 | 1.01 | 0.2 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 10.1 | 0 | 0.45 | +0 | 0 | 0.22 | 19W34 | 5 | 23.65 | 23.75 | 23 | 23.6 | -0.05 | -0.21 | 3.17 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.06 | 0.45 | 0 | 0 | 0 | 19W33 | 5 | 23.95 | 23.95 | 22.8 | 23.65 | -0.3 | -1.25 | 4.8 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 10.1 | -0.02 | 0.51 | 0 | 0 | 0.39 | 19W32 | 4 | 24 | 24.15 | 23.1 | 23.95 | -0.05 | -0.21 | 4.37 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.02 | 0.52 | 0 | 0 | 0.38 | 19W31 | 5 | 24.1 | 24.35 | 23.6 | 24 | -0.1 | -0.41 | 3.11 | 0.33 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.1 | -0.03 | 0.54 | +0 | 0.01 | 1.11 | 19W30 | 5 | 24.85 | 25.3 | 24.1 | 24.1 | -0.5 | -2.03 | 4.88 | 0.37 | 0.07 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.1 | 0 | 0.57 | 0 | 0 | 0.7 | 19W29 | 5 | 25.2 | 25.4 | 23.9 | 24.6 | -0.6 | -2.38 | 5.95 | 1.02 | 0.2 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.03 | 0.57 | 0 | 0 | 0.7 | 19W28 | 5 | 29.2 | 29.55 | 25.15 | 25.2 | -3.75 | -13 | 15.2 | 1.86 | 0.37 | 0.5 | 0.1 | -0.09 | 0 | +0 | -0.09 | 10.2 | -0.03 | 0.61 | +0.01 | 0.01 | 1.31 | 19W27 | 5 | 28 | 29.1 | 27.8 | 28.95 | +1.1 | +3.95 | 4.67 | 1.76 | 0.35 | 0.5 | 0.1 | +0.05 | 0 | 0 | +0.05 | 10.4 | +0.04 | 0.64 | 0 | 0 | 0 | 19W26 | 5 | 27.2 | 27.85 | 27.2 | 27.85 | +0.65 | +2.39 | 2.39 | 0.43 | 0.09 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.3 | 0 | 0.59 | 0 | 0 | 0.67 | 19W25 | 5 | 28.65 | 28.65 | 27.2 | 27.2 | -1.1 | -3.89 | 5.12 | 0.77 | 0.15 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 10.3 | -0.11 | 0.6 | 0 | 0 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 28 | 28.7 | 27.95 | 28.3 | +0.5 | +1.8 | 2.7 | 0.49 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.03 | 0.7 | 0 | 0 | 0.57 | 19W23 | 4 | 28.3 | 29.2 | 27.7 | 27.8 | -0.5 | -1.77 | 5.3 | 0.78 | 0.2 | 0.22 | 0.06 | -0.03 | 0 | 0 | -0.03 | 10.2 | +0.04 | 0.73 | 0 | 0 | 0.54 | 19W22 | 5 | 27.4 | 28.3 | 27.25 | 28.3 | +1.45 | +5.4 | 3.91 | 0.92 | 0.18 | 0.26 | 0.05 | +0.06 | 0 | 0 | +0.06 | 10.3 | +0.14 | 0.7 | 0 | 0 | 0.72 | 19W21 | 5 | 26.9 | 28.3 | 26 | 26.85 | +0.25 | +0.94 | 8.65 | 1.09 | 0.22 | 0.3 | 0.06 | -0.01 | 0 | +0.01 | 0 | 10.2 | -0.06 | 0.56 | +0 | 0 | 0.89 | 19W20 | 5 | 25.3 | 30.3 | 25.3 | 26.6 | +1.4 | +5.56 | 19.8 | 3.16 | 0.63 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.24 | 0.62 | 0 | 0 | 0 | 19W19 | 5 | 25.4 | 25.8 | 25.05 | 25.2 | -0.25 | -0.98 | 2.95 | 0.39 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 10.2 | -0.01 | 0.38 | 0 | 0 | 0 | 19W18 | 4 | 25.35 | 25.5 | 25 | 25.45 | +0.25 | +0.99 | 1.98 | 0.34 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.01 | 0.4 | 0 | 0 | 0.25 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|