|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.2 | -0.05 | -0.25% | 0% | 20.15 | 20.15 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 18.15萬 | 62 | 0.1張/筆 | 20.19元 | 1.21 | 83.96 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 10.73萬 | 42 | 0.1張/筆 | 20.25元 | +0.05 (+0.25%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.25%) 財報評分: 最新34分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 20.15元 (-0.05元/ -0.25%) | 成交張數: 8.99張 | 成交金額: 18.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第870低 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.25%) | 第117低 | 近2日新高 | 第3499高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 20.1 | 20.3 | 20.5 | 19.7 | 20.05 | 19.5 | 22.2 | 19.25 | 19.3 | 25.2 | 36.75 | - | - | 20.8 | 漲跌價 | +0.05 | -0.15 | -0.35 | +0.45 | +0.1 | +0.65 | -2.05 | +0.9 | +0.85 | -5.05 | -16.6 | - | - | -0.65 | 漲跌幅 | +0.25% | -0.74% | -1.71% | +2.28% | +0.5% | +3.33% | -9.23% | +4.68% | +4.4% | -20% | -45.2% | - | - | -3.13% | 振幅 | 0.75% | 3.94% | 4.63% | 6.6% | 7.73% | 10.5% | 17.6% | 27.8% | 35% | 60.1% | 69.5% | - | - | 8.17% | 成交張數 | 27.7 | 171 | 483 | 1,003 | 2,261 | 4,970 | 8,540 | 3.01萬 | 4.5萬 | 13.3萬 | 24.9萬 | - | - | 2,719 | 成交金額 | 56萬 | 344萬 | 978萬 | 2,028萬 | 4,530萬 | 1億 | 1.74億 | 6.38億 | 9.16億 | 32.3億 | 65.7億 | - | - | 5,462萬 | 週轉率 | 0.06% | 0.37% | 1.03% | 2.15% | 4.85% | 10.7% | 18.3% | 64.6% | 96.5% | 285% | 535% | - | - | 5.83% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 0 | 8.99 | 62 | 0.15 | | +2 | 0 | 0 | +2 | 9.4 | 0 | 64 | 0 | 0 | 0 | '24/04/24 | 20.3 | 20.3 | 20.15 | 20.2 | +0.05 | +0.25 | 0.74 | 5.3 | 42 | 0.13 | | | | | | 9.4 | +1 | 64 | 0 | 0 | 0 | '24/04/23 | 20.3 | 20.3 | 20.15 | 20.15 | +0.05 | +0.25 | 0.75 | 13.4 | 57 | 0.24 | | -2 | 0 | 0 | -2 | 9.4 | +1 | 63 | 0 | 0 | 0 | '24/04/22 | 20.8 | 20.8 | 20 | 20.1 | 0 | 0 | 3.98 | 77 | 54 | 1.43 | 0.02 | +16 | 0 | -0.12 | +15.9 | 9.4 | 0 | 62 | 0 | 0 | 0 | '24/04/19 | 20.25 | 20.35 | 20 | 20.1 | -0.2 | -0.99 | 1.72 | 66 | 171 | 0.39 | 0.01 | -4 | 0 | +0.09 | -3.91 | 9.37 | +4 | 62 | 0 | 0 | 0 | '24/04/18 | 20.35 | 20.35 | 20.3 | 20.3 | -0.05 | -0.25 | 0.25 | 8.86 | 53 | 0.17 | | 0 | 0 | -0.33 | -0.33 | 9.38 | +1 | 58 | 0 | 0 | 0 | '24/04/17 | 19.95 | 20.85 | 19.95 | 20.35 | +0.4 | +2.01 | 4.51 | 30 | 73 | 0.41 | 0.01 | -6 | 0 | +0.81 | -5.19 | 9.38 | +1 | 57 | 0 | 0 | 0 | '24/04/16 | 20.5 | 20.5 | 19.95 | 19.95 | -0.95 | -4.55 | 2.63 | 146 | 293 | 0.5 | 0.03 | +13 | 0 | -0.23 | +12.8 | 10.1 | +1 | 56 | 0 | 0 | 0 | '24/04/15 | 20.5 | 20.9 | 20.15 | 20.9 | +0.4 | +1.95 | 3.66 | 92.4 | 171 | 0.54 | 0.02 | -1 | 0 | -0.05 | -1.05 | 10.1 | +2 | 55 | 0 | 0 | 0 | '24/04/12 | 20.5 | 20.5 | 20.2 | 20.5 | 0 | 0 | 1.46 | 34.9 | 82 | 0.43 | 0.01 | -1 | 0 | -0.64 | -1.64 | 10.1 | 0 | 53 | 0 | 0 | 0 | '24/04/11 | 20.35 | 20.5 | 20 | 20.5 | +0.05 | +0.24 | 2.44 | 105 | 194 | 0.54 | 0.02 | 0 | 0 | +0.89 | +0.89 | 10.1 | +1 | 53 | 0 | 0 | 0 | '24/04/10 | 20.4 | 20.45 | 20.2 | 20.45 | +0.05 | +0.25 | 1.23 | 30 | 166 | 0.18 | 0.01 | 0 | 0 | -0.3 | -0.3 | 10.1 | 0 | 52 | 0 | 0 | 0 | '24/04/09 | 20.35 | 20.45 | 20.3 | 20.4 | -0.15 | -0.73 | 0.73 | 12.1 | 100 | 0.12 | | 0 | 0 | -0.47 | -0.47 | 10.1 | +1 | 52 | 0 | 0 | 0 | '24/04/08 | 20.55 | 20.55 | 20.1 | 20.55 | 0 | 0 | 2.19 | 34.3 | 82 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | -2 | 51 | 0 | 0 | 0 | '24/04/03 | 20.55 | 20.55 | 20.4 | 20.55 | +0.05 | +0.24 | 0.73 | 31.5 | 55 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 53 | 0 | 0 | 0 | '24/04/02 | 20.35 | 20.5 | 20 | 20.5 | 0 | 0 | 2.44 | 71.1 | 112 | 0.64 | 0.01 | -6 | 0 | +0.52 | -5.48 | 10.1 | 0 | 53 | 0 | 0 | 0 | '24/04/01 | 20.2 | 20.5 | 19.8 | 20.5 | +0.05 | +0.24 | 3.42 | 94.4 | 242 | 0.39 | 0.02 | -4 | 0 | -0.44 | -4.44 | 10.1 | 0 | 53 | 0 | 0 | 0 | '24/03/29 | 20.5 | 20.5 | 20 | 20.45 | +0.1 | +0.49 | 2.46 | 62.3 | 176 | 0.35 | 0.01 | -6 | 0 | +0.11 | -5.89 | 10.1 | -10 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.6 | 20.5 | 19.6 | 20.35 | +0.7 | +3.56 | 4.58 | 65.2 | 141 | 0.46 | 0.01 | -1 | 0 | -0.12 | -1.12 | 10.1 | +8 | 63 | 0 | 0 | 0 | '24/03/27 | 19.7 | 19.7 | 19.6 | 19.65 | -0.05 | -0.25 | 0.51 | 14.7 | 82 | 0.18 | | -1 | 0 | +0.23 | -0.77 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/26 | 19.5 | 19.9 | 19.5 | 19.7 | +0.2 | +1.03 | 2.05 | 20.2 | 76 | 0.27 | | -7 | 0 | 0 | -7 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/25 | 19.55 | 19.6 | 19.5 | 19.5 | -0.05 | -0.26 | 0.51 | 21.5 | 201 | 0.11 | | -2 | 0 | +0.46 | -1.54 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/22 | 19.5 | 19.55 | 19.45 | 19.55 | +0.1 | +0.51 | 0.51 | 38.8 | 346 | 0.11 | 0.01 | 0 | 0 | -0.76 | -0.76 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/21 | 19.5 | 19.7 | 19.45 | 19.45 | 0 | 0 | 1.29 | 32.1 | 191 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/20 | 19.6 | 19.6 | 19.45 | 19.45 | 0 | 0 | 0.77 | 32.3 | 287 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 55 | 0 | 0 | 0 | '24/03/19 | 19.6 | 19.8 | 19.35 | 19.45 | -0.2 | -1.02 | 2.29 | 71.3 | 387 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | -44 | 55 | 0 | 0 | 0 | '24/03/18 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 | -0.25 | 0 | 7.28 | 127 | 0.06 | | | | | | 10.1 | 0 | 99 | 0 | 0 | 0 | '24/03/15 | 19.75 | 19.75 | 19.65 | 19.7 | -0.1 | -0.51 | 0.51 | 16.9 | 133 | 0.13 | | -2 | 0 | +0.13 | -1.87 | 10.2 | -5 | 99 | 0 | 0 | 0 | '24/03/14 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 17.7 | 178 | 0.1 | | -2 | 0 | +0.56 | -1.44 | 10.2 | -7 | 104 | 0 | 0 | 0 | '24/03/13 | 19.95 | 19.95 | 19.8 | 19.8 | -0.05 | -0.25 | 0.76 | 28.8 | 120 | 0.24 | 0.01 | -7 | 0 | -0.26 | -7.26 | 10.2 | -5 | 111 | 0 | 0 | 0 | '24/03/12 | 19.95 | 19.95 | 19.85 | 19.85 | +0.1 | +0.51 | 0.51 | 31.4 | 269 | 0.12 | 0.01 | -1 | 0 | +0.16 | -0.84 | 10.2 | +2 | 116 | 0 | 0 | 0 | '24/03/11 | 19.55 | 19.8 | 19.55 | 19.75 | +0.3 | +1.54 | 1.29 | 40.2 | 258 | 0.16 | 0.01 | +4 | 0 | +0.23 | +4.23 | 10.2 | 0 | 114 | 0 | 0 | 0 | '24/03/08 | 19.7 | 19.7 | 19.45 | 19.45 | -0.25 | -1.27 | 1.27 | 72.7 | 414 | 0.18 | 0.01 | +0.15 | 0 | +0.06 | +0.21 | 10.2 | -2 | 114 | 0 | 0 | 0 | '24/03/07 | 19.8 | 19.9 | 19.7 | 19.7 | -0.1 | -0.51 | 1.01 | 75.3 | 412 | 0.18 | 0.01 | | | | | 10.2 | 0 | 116 | 0 | 0 | 0 | '24/03/06 | 19.95 | 19.95 | 19.8 | 19.8 | -0.1 | -0.5 | 0.75 | 53.1 | 323 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 10.2 | -15 | 116 | 0 | 0 | 0 | '24/03/05 | 19.95 | 19.95 | 19.85 | 19.9 | -0.1 | -0.5 | 0.5 | 45.8 | 366 | 0.13 | 0.01 | -1 | 0 | -0.44 | -1.44 | 10.2 | 0 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.9 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 36.2 | 313 | 0.12 | 0.01 | -1 | 0 | -0.48 | -1.48 | 10.2 | 0 | 131 | 0 | 0 | 0 | '24/03/01 | 19.95 | 20 | 19.85 | 19.9 | -0.05 | -0.25 | 0.75 | 66.8 | 418 | 0.16 | 0.01 | +1 | 0 | +0.04 | +1.04 | 10.2 | -33 | 131 | 0 | 0 | 0 | '24/02/29 | 19.95 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 22.6 | 203 | 0.11 | | 0 | 0 | +0.45 | +0.45 | 10.2 | +1 | 164 | 0 | 0 | 0 | '24/02/27 | 20.1 | 20.1 | 19.9 | 19.95 | -0.1 | -0.5 | 1 | 46.8 | 344 | 0.14 | 0.01 | 0 | 0 | +0.22 | +0.22 | 10.2 | -2 | 163 | 0 | 0 | 0 | '24/02/26 | 20.1 | 20.1 | 19.95 | 20.05 | -0.1 | -0.5 | 0.74 | 48 | 344 | 0.14 | 0.01 | 0 | 0 | -0.62 | -0.62 | 10.2 | +1 | 165 | 0 | 0 | 0 | '24/02/23 | 20.3 | 20.3 | 20.1 | 20.15 | +0.05 | +0.25 | 1 | 25.6 | 94 | 0.27 | 0.01 | -2 | 0 | -0.02 | -2.02 | 10.2 | +3 | 164 | 0 | 0 | 0 | '24/02/22 | 20.15 | 20.15 | 20.1 | 20.1 | 0 | 0 | 0.25 | 21.1 | 130 | 0.16 | | -3 | 0 | 0 | -3 | 10.2 | -1 | 161 | 0 | 0 | 0 | '24/02/21 | 20.05 | 20.15 | 20.05 | 20.1 | +0.1 | +0.5 | 0.5 | 17 | 133 | 0.13 | | -1 | 0 | +0.69 | -0.31 | 10.2 | 0 | 162 | 0 | 0 | 0 | '24/02/20 | 20.1 | 20.15 | 20 | 20 | -0.1 | -0.5 | 0.75 | 43.9 | 333 | 0.13 | 0.01 | -1 | 0 | -0.02 | -1.02 | 10.2 | +1 | 162 | 0 | 0 | 0 | '24/02/19 | 20.1 | 20.2 | 20.1 | 20.1 | +0.1 | +0.5 | 0.5 | 55.8 | 323 | 0.17 | 0.01 | +4 | 0 | -0.57 | +3.42 | 10.2 | -1 | 161 | 0 | 0 | 0 | '24/02/16 | 20.1 | 20.25 | 20 | 20 | -0.1 | -0.5 | 1.24 | 52.6 | 345 | 0.15 | 0.01 | -2 | 0 | +0.24 | -1.76 | 10.2 | -23 | 162 | 0 | 0 | 0 | '24/02/15 | 20.05 | 20.1 | 20.05 | 20.1 | +0.05 | +0.25 | 0.25 | 6.92 | 93 | 0.07 | | 0 | 0 | +0.12 | +0.12 | 10.2 | +1 | 185 | 0 | 0 | 0 | '24/02/05 | 19.95 | 20.05 | 19.9 | 20.05 | +0.1 | +0.5 | 0.75 | 15.8 | 128 | 0.12 | | -1 | 0 | 0 | -1 | 10.2 | -1 | 184 | 0 | 0 | 0 | '24/02/02 | 20.05 | 20.05 | 19.95 | 19.95 | 0 | 0 | 0.5 | 23.3 | 207 | 0.11 | | +2 | 0 | -0.05 | +1.95 | 10.2 | 0 | 185 | 0 | 0 | 0 | '24/02/01 | 20 | 20 | 19.95 | 19.95 | +0.1 | +0.5 | 0.25 | 6.32 | 88 | 0.07 | | -1 | 0 | +0.46 | -0.54 | 10.2 | 0 | 185 | 0 | 0 | 0 | '24/01/31 | 19.9 | 19.9 | 19.8 | 19.85 | -0.1 | -0.5 | 0.5 | 50.4 | 338 | 0.15 | 0.01 | +4 | 0 | 0 | +4 | 10.2 | -19 | 185 | 0 | 0 | 0 | '24/01/30 | 19.9 | 19.95 | 19.9 | 19.95 | +0.05 | +0.25 | 0.25 | 7.02 | 121 | 0.06 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 204 | 0 | 0 | 0 | '24/01/29 | 20 | 20 | 19.85 | 19.9 | 0 | 0 | 0.75 | 42.4 | 282 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -26 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.05 | 20.05 | 19.9 | 19.9 | -0.15 | -0.75 | 0.75 | 64.7 | 330 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -22 | 230 | 0 | 0 | 0 | '24/01/25 | 20 | 20.15 | 20 | 20.05 | +0.15 | +0.75 | 0.75 | 22.8 | 151 | 0.15 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 252 | 0 | 0 | 0 | '24/01/24 | 20.15 | 20.15 | 19.9 | 19.9 | -0.25 | -1.24 | 1.24 | 115 | 632 | 0.18 | 0.02 | +5.03 | 0 | 0 | +5.03 | 10.2 | -74 | 252 | 0 | 0 | 0 | '24/01/23 | 20.2 | 20.25 | 20.15 | 20.15 | -0.05 | -0.25 | 0.5 | 27.1 | 211 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 326 | 0 | 0 | 0 | '24/01/22 | 20.15 | 20.2 | 20.1 | 20.2 | +0.05 | +0.25 | 0.5 | 26.3 | 79 | 0.33 | 0.01 | | | | | 10.2 | -6 | 326 | 0 | 0 | 0 | '24/01/19 | 20.2 | 20.2 | 20.15 | 20.15 | -0.05 | -0.25 | 0.25 | 17 | 117 | 0.15 | | | | | | 10.2 | 0 | 332 | 0 | 0 | 0 | '24/01/18 | 20.4 | 20.45 | 20.2 | 20.2 | -0.2 | -0.98 | 1.23 | 24.5 | 149 | 0.16 | | +1 | 0 | 0 | +1 | 10.2 | -2 | 332 | 0 | 0 | 0 | '24/01/17 | 20.5 | 20.5 | 20.4 | 20.4 | 0 | 0 | 0.49 | 12.1 | 143 | 0.08 | | -3 | 0 | 0 | -3 | 10.2 | 0 | 334 | 0 | 0 | 0 | '24/01/16 | 20.45 | 20.45 | 20.4 | 20.4 | -0.1 | -0.49 | 0.24 | 5.56 | 75 | 0.07 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 334 | 0 | 0 | 0 | '24/01/15 | 20.4 | 20.5 | 20.3 | 20.5 | +0.1 | +0.49 | 0.98 | 8.72 | 85 | 0.1 | | +1 | 0 | 0 | +1 | 10.2 | -1 | 334 | 0 | 0 | 0 | '24/01/12 | 20.35 | 20.45 | 20.35 | 20.4 | 0 | 0 | 0.49 | 9.42 | 116 | 0.08 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 335 | 0 | 0 | 0 | '24/01/11 | 20.25 | 20.5 | 20.25 | 20.4 | 0 | 0 | 1.23 | 6.75 | 77 | 0.09 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 335 | 0 | 0 | 0 | '24/01/10 | 20.25 | 20.45 | 20.25 | 20.4 | +0.15 | +0.74 | 0.99 | 12.1 | 87 | 0.14 | | | | | | 10.2 | 0 | 335 | 0 | 0 | 0 | '24/01/09 | 20.65 | 20.65 | 20.25 | 20.25 | -0.4 | -1.94 | 1.94 | 51.7 | 351 | 0.15 | 0.01 | +3 | 0 | 0 | +3 | 10.2 | 0 | 335 | 0 | 0 | 0 | '24/01/08 | 20.75 | 20.75 | 20.6 | 20.65 | -0.1 | -0.48 | 0.72 | 46.2 | 391 | 0.12 | 0.01 | -5 | 0 | 0 | -5 | 10.2 | 0 | 335 | 0 | 0 | 0 | '24/01/05 | 21.05 | 21.05 | 20.75 | 20.75 | 0 | 0 | 1.45 | 19.2 | 160 | 0.12 | | -2 | 0 | 0 | -2 | 10.2 | +1 | 335 | 0 | 0 | 0 | '24/01/04 | 20.9 | 20.9 | 20.75 | 20.75 | -0.15 | -0.72 | 0.72 | 28.8 | 207 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 334 | 0 | 0 | 0 | '24/01/03 | 20.8 | 20.9 | 20.8 | 20.9 | +0.1 | +0.48 | 0.48 | 10.5 | 81 | 0.13 | | | | | | 10.2 | -1 | 334 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.8 | 20.9 | 20.8 | 20.8 | 0 | 0 | 0.48 | 13.3 | 103 | 0.13 | | -1 | 0 | 0 | -1 | 10.2 | +1 | 335 | 0 | 0 | 0 | '23/12/29 | 20.7 | 20.85 | 20.65 | 20.8 | +0.15 | +0.73 | 0.97 | 40.1 | 234 | 0.17 | 0.01 | +4.05 | 0 | 0 | +4.05 | 10.2 | -7 | 334 | 0 | 0 | 0 | '23/12/28 | 20.55 | 20.7 | 19.6 | 20.65 | +0.2 | +0.98 | 5.38 | 511 | 1,702 | 0.3 | 0.1 | +5 | 0 | 0 | +5 | 10.2 | -3 | 341 | 0 | 0 | 0 | '23/12/27 | 20.9 | 20.9 | 20.45 | 20.45 | -0.35 | -1.68 | 2.16 | 72.6 | 218 | 0.33 | 0.01 | +6 | 0 | 0 | +6 | 10.2 | +6 | 344 | 0 | 0 | 0 | '23/12/26 | 21.1 | 21.1 | 20.7 | 20.8 | 0 | 0 | 1.92 | 20.1 | 146 | 0.14 | | -4.04 | 0 | 0 | -4.04 | 10.2 | 0 | 338 | 0 | 0 | 0 | '23/12/25 | 20.85 | 20.85 | 20.8 | 20.8 | -0.1 | -0.48 | 0.24 | 14.6 | 71 | 0.21 | | +2 | 0 | 0 | +2 | 10.2 | +2 | 338 | 0 | 0 | 0 | '23/12/22 | 20.85 | 20.9 | 20.8 | 20.9 | -0.1 | -0.48 | 0.48 | 16 | 99 | 0.16 | | -3 | 0 | 0 | -3 | 10.2 | 0 | 336 | 0 | 0 | 0 | '23/12/21 | 20.8 | 21.4 | 20.8 | 21 | +0.3 | +1.45 | 2.9 | 31.6 | 97 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 10.2 | +4 | 336 | 0 | 0 | 0 | '23/12/20 | 20.7 | 20.8 | 20.4 | 20.7 | 0 | 0 | 1.93 | 113 | 297 | 0.38 | 0.02 | +5 | 0 | 0 | +5 | 10.2 | 0 | 332 | 0 | 0 | 0 | '23/12/19 | 20.85 | 21 | 20.7 | 20.7 | -0.3 | -1.43 | 1.43 | 36 | 160 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +1 | 332 | 0 | 0 | 0 | '23/12/18 | 21.25 | 21.25 | 20.75 | 21 | -0.05 | -0.24 | 2.38 | 29.8 | 112 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 10.2 | 0 | 331 | 0 | 0 | 0 | '23/12/15 | 21.1 | 21.2 | 20.95 | 21.05 | +0.05 | +0.24 | 1.19 | 55.5 | 125 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 331 | 0 | 0 | 0 | '23/12/14 | 21 | 21 | 20.6 | 21 | +0.2 | +0.96 | 1.92 | 89 | 287 | 0.31 | 0.02 | -7 | 0 | 0 | -7 | 10.2 | -2 | 331 | 0 | 0 | 0 | '23/12/13 | 20.65 | 20.9 | 20.6 | 20.8 | +0.2 | +0.97 | 1.46 | 149 | 514 | 0.29 | 0.03 | +4.05 | 0 | 0 | +4.05 | 10.2 | -10 | 333 | 0 | 0 | 0 | '23/12/12 | 20.65 | 20.75 | 20.4 | 20.6 | -0.05 | -0.24 | 1.69 | 36.7 | 249 | 0.15 | 0.01 | | | | | 10.2 | -11 | 343 | 0 | 0 | 0 | '23/12/11 | 20.8 | 20.8 | 20.4 | 20.65 | -0.15 | -0.72 | 1.92 | 114 | 482 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 10.2 | -30 | 354 | 0 | 0 | 0 | '23/12/08 | 20.2 | 20.8 | 19.9 | 20.8 | +0.6 | +2.97 | 4.46 | 215 | 717 | 0.3 | 0.04 | +8.12 | 0 | 0 | +8.12 | 10.2 | +9 | 384 | 0 | 0 | 0 | '23/12/07 | 20.3 | 20.4 | 20 | 20.2 | -0.1 | -0.49 | 1.97 | 47.4 | 204 | 0.23 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -21 | 375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.35 | 20.4 | 20.3 | 20.3 | -0.05 | -0.25 | 0.49 | 9.28 | 46 | 0.2 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/12/05 | 20.4 | 20.4 | 20.25 | 20.35 | -0.1 | -0.49 | 0.73 | 17.5 | 97 | 0.18 | | | | | | 10.2 | -1 | 396 | 0 | 0 | 0 | '23/12/04 | 20.2 | 20.45 | 20.1 | 20.45 | +0.25 | +1.24 | 1.73 | 31.3 | 76 | 0.41 | 0.01 | +1.02 | 0 | 0 | +1.02 | 10.2 | 0 | 397 | 0 | 0 | 0 | '23/12/01 | 20.1 | 20.25 | 20.1 | 20.2 | +0.05 | +0.25 | 0.74 | 43.2 | 74 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | +3 | 397 | 0 | 0 | 0 | '23/11/30 | 20.15 | 20.25 | 20.15 | 20.15 | +0.05 | +0.25 | 0.5 | 36.8 | 234 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 394 | 0 | 0 | 0 | '23/11/29 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 | -0.25 | 0 | 4.69 | 55 | 0.09 | | | | | | 10.2 | 0 | 394 | 0 | 0 | 0 | '23/11/28 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 0 | 3.9 | 37 | 0.11 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 394 | 0 | 0 | 0 | '23/11/27 | 20.1 | 20.2 | 20.1 | 20.2 | +0.1 | +0.5 | 0.5 | 8.77 | 46 | 0.19 | | | | | | 10.2 | +1 | 394 | 0 | 0 | 0 | '23/11/24 | 20.1 | 20.1 | 19.95 | 20.1 | +0.1 | +0.5 | 0.75 | 7.84 | 39 | 0.2 | | -1 | 0 | 0 | -1 | 10.2 | -3 | 393 | 0 | 0 | 0 | '23/11/23 | 20 | 20.05 | 19.9 | 20 | +0.05 | +0.25 | 0.75 | 21.4 | 165 | 0.13 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/22 | 19.9 | 20 | 19.85 | 19.95 | +0.05 | +0.25 | 0.75 | 52.4 | 284 | 0.18 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/21 | 19.9 | 20.1 | 19.9 | 19.9 | -0.1 | -0.5 | 1 | 24.5 | 48 | 0.51 | | -1 | 0 | 0 | -1 | 10.2 | +2 | 396 | 0 | 0 | 0 | '23/11/20 | 20 | 20.05 | 19.95 | 20 | -0.1 | -0.5 | 0.5 | 13.7 | 126 | 0.11 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 394 | 0 | 0 | 0 | '23/11/17 | 19.95 | 20.15 | 19.95 | 20.1 | +0.2 | +1.01 | 1.01 | 16.5 | 55 | 0.3 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 394 | 0 | 0 | 0 | '23/11/16 | 19.95 | 20.1 | 19.9 | 19.9 | -0.2 | -1 | 1 | 42.8 | 218 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -2 | 394 | 0 | 0 | 0 | '23/11/15 | 20 | 20.1 | 19.9 | 20.1 | 0 | 0 | 1 | 41.3 | 266 | 0.16 | 0.01 | | | | | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/14 | 20.25 | 20.25 | 20.1 | 20.1 | +0.05 | +0.25 | 0.75 | 6.08 | 20 | 0.3 | | -2 | 0 | 0 | -2 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/13 | 20.05 | 20.05 | 19.9 | 20.05 | 0 | 0 | 0.75 | 16.7 | 101 | 0.17 | | | | | | 10.2 | 0 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.1 | 20.1 | 20.05 | 20.05 | +0.05 | +0.25 | 0.25 | 4.72 | 55 | 0.09 | | | | | | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/09 | 19.85 | 20 | 19.8 | 20 | 0 | 0 | 1 | 18.1 | 152 | 0.12 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/11/08 | 20 | 20 | 19.9 | 20 | 0 | 0 | 0.5 | 18.4 | 168 | 0.11 | | | | | | 10.2 | -2 | 396 | 0 | 0 | 0 | '23/11/07 | 19.95 | 20.1 | 19.85 | 20 | -0.15 | -0.74 | 1.24 | 41.1 | 349 | 0.12 | 0.01 | | | | | 10.2 | -14 | 398 | 0 | 0 | 0 | '23/11/06 | 20.1 | 20.15 | 20 | 20.15 | 0 | 0 | 0.74 | 26.1 | 207 | 0.13 | 0.01 | | | | | 10.2 | 0 | 412 | 0 | 0 | 0 | '23/11/03 | 20.2 | 20.2 | 20 | 20.15 | -0.05 | -0.25 | 0.99 | 19 | 114 | 0.17 | | -1 | 0 | 0 | -1 | 10.2 | -8 | 412 | 0 | 0 | 0 | '23/11/02 | 20.2 | 20.2 | 19.95 | 20.2 | +0.15 | +0.75 | 1.25 | 24.9 | 236 | 0.11 | | | | | | 10.2 | +3 | 420 | 0 | 0 | 0 | '23/11/01 | 19.95 | 20.1 | 19.85 | 20.05 | +0.1 | +0.5 | 1.25 | 19.3 | 131 | 0.15 | | +1 | 0 | 0 | +1 | 10.2 | +1 | 417 | 0 | 0 | 0 | '23/10/31 | 19.95 | 20.1 | 19.95 | 19.95 | -0.05 | -0.25 | 0.75 | 26.7 | 61 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | +16 | 416 | 0 | 0 | 0 | '23/10/30 | 20.15 | 20.15 | 19.9 | 20 | +0.1 | +0.5 | 1.26 | 15.6 | 111 | 0.14 | | +0.1 | 0 | 0 | +0.1 | 10.2 | 0 | 400 | 0 | 0 | 0 | '23/10/27 | 19.9 | 20 | 19.8 | 19.9 | +0.4 | +2.05 | 1.03 | 47.1 | 224 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -4 | 400 | 0 | 0 | 0 | '23/10/26 | 19.6 | 20 | 19.5 | 19.5 | -0.35 | -1.76 | 2.52 | 22.5 | 53 | 0.43 | | | | | | 10.2 | +4 | 404 | 0 | 0 | 0 | '23/10/25 | 20.05 | 20.25 | 19.55 | 19.85 | 0 | 0 | 3.53 | 43.6 | 39 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | +4 | 400 | 0 | 0 | 0 | '23/10/24 | 19.4 | 19.85 | 19.35 | 19.85 | -0.05 | -0.25 | 2.51 | 8.31 | 17 | 0.49 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/10/23 | 19.55 | 19.9 | 19.5 | 19.9 | 0 | 0 | 2.01 | 3.51 | 23 | 0.15 | | | | | | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/10/20 | 19.4 | 19.9 | 19.4 | 19.9 | +0.15 | +0.76 | 2.53 | 4.08 | 35 | 0.12 | | | | | | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/10/19 | 19.65 | 19.85 | 19.55 | 19.75 | -0.3 | -1.5 | 1.5 | 17.4 | 28 | 0.62 | | +1 | 0 | 0 | +1 | 10.2 | 0 | 396 | 0 | 0 | 0 | '23/10/18 | 19.75 | 20.1 | 19.05 | 20.05 | 0 | 0 | 5.24 | 19 | 38 | 0.5 | | | | | | 10.2 | +1 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.5 | 20.5 | 19.85 | 20.05 | +0.3 | +1.52 | 3.29 | 24.1 | 29 | 0.83 | | -2 | 0 | 0 | -2 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/16 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0.24 | 9 | 0.03 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/13 | 20.05 | 20.05 | 19.8 | 20 | -0.1 | -0.5 | 1.24 | 4.05 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/12 | 19.8 | 20.1 | 19.75 | 20.1 | 0 | 0 | 1.74 | 14.3 | 40 | 0.36 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/11 | 20 | 20.1 | 19.8 | 20.1 | 0 | 0 | 1.49 | 10.9 | 20 | 0.54 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/06 | 20.05 | 20.1 | 19.9 | 20.1 | +0.05 | +0.25 | 1 | 18 | 16 | 1.13 | | -0.05 | 0 | 0 | -0.05 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/05 | 19.95 | 20.1 | 19.6 | 20.05 | +0.45 | +2.3 | 2.55 | 61.6 | 68 | 0.91 | 0.01 | +5 | 0 | 0 | +5 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/04 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 | -0.76 | 0 | 2.79 | 29 | 0.1 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/03 | 19.9 | 19.9 | 19.75 | 19.75 | -0.05 | -0.25 | 0.76 | 5.6 | 17 | 0.33 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/10/02 | 19.7 | 19.85 | 19.55 | 19.8 | +0.15 | +0.76 | 1.53 | 44 | 30 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/28 | 19.65 | 19.65 | 19.6 | 19.65 | +0.15 | +0.77 | 0.26 | 8.45 | 25 | 0.34 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/27 | 19.65 | 19.7 | 19.05 | 19.5 | 0 | 0 | 3.33 | 44.4 | 61 | 0.73 | 0.01 | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/26 | 19.45 | 19.65 | 19.3 | 19.5 | -0.15 | -0.76 | 1.78 | 64.5 | 67 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/25 | 19.6 | 19.65 | 19.4 | 19.65 | +0.05 | +0.26 | 1.28 | 50.5 | 73 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/22 | 19.65 | 19.7 | 19.35 | 19.6 | +0.05 | +0.26 | 1.79 | 18.1 | 39 | 0.46 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/21 | 19.7 | 19.7 | 19.35 | 19.55 | 0 | 0 | 1.79 | 7.23 | 55 | 0.13 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/20 | 19.65 | 19.65 | 19.35 | 19.55 | -0.15 | -0.76 | 1.52 | 23.2 | 122 | 0.19 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/19 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 2.28 | 13 | 0.18 | | | | | | 10.2 | 0 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.5 | 19.7 | 19.5 | 19.7 | +0.05 | +0.25 | 1.02 | 8.4 | 56 | 0.15 | | +2 | 0 | 0 | +2 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/15 | 19.55 | 19.7 | 19.45 | 19.65 | +0.05 | +0.26 | 1.28 | 32.8 | 191 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/14 | 19.5 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 15.1 | 33 | 0.46 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 395 | 0 | 0 | 0 | '23/09/13 | 19.75 | 19.75 | 19.6 | 19.6 | 0 | 0 | 0.77 | 16.9 | 95 | 0.18 | | | | | | 10.2 | -2 | 395 | 0 | 0 | 0 | '23/09/12 | 19.75 | 19.75 | 19.6 | 19.6 | -0.15 | -0.76 | 0.76 | 8.47 | 47 | 0.18 | | | | | | 10.2 | 0 | 397 | 0 | 0 | 0 | '23/09/11 | 19.7 | 19.75 | 19.5 | 19.75 | +0.15 | +0.77 | 1.28 | 9.1 | 42 | 0.22 | | | | | | 10.2 | 0 | 397 | 0 | 0 | 0 | '23/09/08 | 19.55 | 19.75 | 19.55 | 19.6 | +0.15 | +0.77 | 1.03 | 35.1 | 104 | 0.34 | 0.01 | -3 | 0 | 0 | -3 | 10.2 | +1 | 397 | 0 | 0 | 0 | '23/09/07 | 19.55 | 19.65 | 19.4 | 19.45 | -0.1 | -0.51 | 1.28 | 38 | 147 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -8 | 396 | 0 | 0 | 0 | '23/09/06 | 19.7 | 19.7 | 19.55 | 19.55 | -0.1 | -0.51 | 0.76 | 5.75 | 79 | 0.07 | | -1 | 0 | 0 | -1 | 10.2 | +1 | 404 | 0 | 0 | 0 | '23/09/05 | 19.6 | 19.65 | 19.6 | 19.65 | 0 | 0 | 0.25 | 5.53 | 69 | 0.08 | | | | | | 10.2 | +1 | 403 | 0 | 0 | 0 | '23/09/04 | 19.75 | 19.75 | 19.45 | 19.65 | +0.15 | +0.77 | 1.54 | 16.5 | 45 | 0.37 | | +2 | 0 | 0 | +2 | 10.2 | 0 | 402 | 0 | 0 | 0 | '23/09/01 | 19.4 | 19.95 | 19.4 | 19.5 | +0.2 | +1.04 | 2.85 | 13.2 | 24 | 0.55 | | +3 | 0 | 0 | +3 | 10.2 | -2 | 402 | 0 | 0 | 0 | '23/08/31 | 19.3 | 19.4 | 19.3 | 19.3 | 0 | 0 | 0.52 | 5.34 | 35 | 0.15 | | -1 | 0 | +0 | -1 | 10.2 | 0 | 404 | 0 | 0 | 0 | '23/08/30 | 19.3 | 19.3 | 19.05 | 19.3 | +0.1 | +0.52 | 1.3 | 5.62 | 62 | 0.09 | | | | | | 10.2 | -1 | 404 | 0 | 0 | 0 | '23/08/29 | 19.2 | 19.2 | 19 | 19.2 | +0.15 | +0.79 | 1.05 | 4.42 | 18 | 0.25 | | | | | | 10.2 | 0 | 405 | 0 | 0 | 0 | '23/08/28 | 19 | 19.2 | 19 | 19.05 | 0 | 0 | 1.05 | 15.7 | 23 | 0.68 | | | | | | 10.2 | -2 | 405 | 0 | 0 | 0 | '23/08/25 | 19.2 | 19.2 | 19 | 19.05 | -0.1 | -0.52 | 1.04 | 15.3 | 51 | 0.3 | | -1 | 0 | 0 | -1 | 10.2 | -1 | 407 | 0 | 0 | 0 | '23/08/24 | 19.2 | 19.3 | 19 | 19.15 | +0.1 | +0.52 | 1.57 | 26.7 | 101 | 0.26 | 0.01 | | | | | 10.2 | -4 | 408 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19 | 19.2 | 19 | 19.05 | 0 | 0 | 1.05 | 19.8 | 60 | 0.33 | | +1 | 0 | 0 | +1 | 10.2 | -2 | 412 | 0 | 0 | 0 | '23/08/22 | 19.3 | 19.3 | 18.95 | 19.05 | -0.2 | -1.04 | 1.82 | 23.9 | 81 | 0.29 | | | | | | 10.2 | +6 | 414 | 0 | 0 | 0 | '23/08/21 | 19.2 | 19.45 | 19.2 | 19.25 | +0.05 | +0.26 | 1.3 | 54.1 | 205 | 0.26 | 0.01 | +17 | 0 | 0 | +17 | 10.2 | +4 | 408 | 0 | 0 | 0 | '23/08/18 | 19 | 19.2 | 18.95 | 19.2 | -0.05 | -0.26 | 1.3 | 36.4 | 150 | 0.24 | 0.01 | | | | | 10.1 | 0 | 404 | 0 | 0 | 0 | '23/08/17 | 19.3 | 19.3 | 19.25 | 19.25 | +0.2 | +1.05 | 0.26 | 2.58 | 18 | 0.14 | | | | | | 10.1 | 0 | 404 | 0 | 0 | 0 | '23/08/16 | 19.05 | 19.2 | 18.95 | 19.05 | -0.15 | -0.78 | 1.3 | 29.9 | 207 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 10.1 | 0 | 404 | 0 | 0 | 0 | '23/08/15 | 19.35 | 19.35 | 18.8 | 19.2 | +0.15 | +0.79 | 2.89 | 14.9 | 29 | 0.51 | | | | | | 10.1 | -1 | 404 | 0 | 0 | 0 | '23/08/14 | 19.15 | 19.3 | 19.05 | 19.05 | -0.1 | -0.52 | 1.31 | 5.74 | 21 | 0.27 | | +2 | 0 | 0 | +2 | 10.1 | -1 | 405 | 0 | 0 | 0 | '23/08/11 | 19 | 19.45 | 18.95 | 19.15 | -0.05 | -0.26 | 2.6 | 22.1 | 23 | 0.96 | | -5 | 0 | 0 | -5 | 10.1 | +2 | 406 | 0 | 0 | 0 | '23/08/10 | 19.5 | 19.5 | 19.05 | 19.2 | -0.1 | -0.52 | 2.33 | 13 | 53 | 0.24 | | -2 | 0 | 0 | -2 | 10.2 | -1 | 404 | 0 | 0 | 0 | '23/08/09 | 19.4 | 19.4 | 19.2 | 19.3 | +0.1 | +0.52 | 1.04 | 16.3 | 36 | 0.45 | | -2 | 0 | 0 | -2 | 10.2 | -3 | 405 | 0 | 0 | 0 | '23/08/08 | 19.5 | 19.5 | 19.1 | 19.2 | -0.15 | -0.78 | 2.07 | 16.3 | 61 | 0.27 | | -1 | 0 | 0 | -1 | 10.2 | -2 | 408 | 0 | 0 | 0 | '23/08/07 | 19.3 | 19.35 | 19.1 | 19.35 | +0.25 | +1.31 | 1.31 | 23.4 | 42 | 0.56 | | -6 | 0 | 0 | -6 | 10.2 | -2 | 410 | 0 | 0 | 0 | '23/08/04 | 19 | 19.35 | 19 | 19.1 | 0 | 0 | 1.83 | 57.3 | 126 | 0.45 | 0.01 | -5 | 0 | 0 | -5 | 10.2 | +3 | 412 | 0 | 0 | 0 | '23/08/02 | 19.9 | 19.9 | 19.35 | 19.6 | -0.3 | -1.51 | 2.76 | 102 | 141 | 0.72 | 0.02 | +5 | 0 | 0 | +5 | 10.2 | +17 | 409 | 0 | 0 | 0 | '23/08/01 | 19.95 | 20.1 | 19.9 | 19.9 | -0.05 | -0.25 | 1 | 10.4 | 15 | 0.69 | | -2 | 0 | 0 | -2 | 10.2 | -3 | 392 | 0 | 0 | 0 | '23/07/31 | 19.9 | 19.95 | 19.8 | 19.95 | +0.15 | +0.76 | 0.76 | 13.2 | 30 | 0.44 | | -2 | 0 | 0 | -2 | 10.2 | -1 | 395 | 0 | 0 | 0 | '23/07/28 | 19.7 | 20.1 | 19.6 | 19.8 | 0 | 0 | 2.53 | 75 | 124 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | +26 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20 | 20 | 19.55 | 19.8 | +0.05 | +0.25 | 2.28 | 46.2 | 38 | 1.22 | 0.01 | | | | | 10.2 | +7 | 370 | 0 | 0 | 0 | '23/07/26 | 19.85 | 20.05 | 19.55 | 19.75 | -0.25 | -1.25 | 2.5 | 60 | 40 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | +5 | 363 | 0 | 0 | 0 | '23/07/25 | 20 | 20 | 19.5 | 20 | +0.25 | +1.27 | 2.53 | 7.98 | 24 | 0.33 | | | | | | 10.2 | 0 | 358 | 0 | 0 | 0 | '23/07/24 | 19.9 | 19.95 | 19.5 | 19.75 | -0.35 | -1.74 | 2.24 | 52 | 51 | 1.02 | 0.01 | +9 | 0 | 0 | +9 | 10.2 | -28 | 358 | 0 | 0 | 0 | '23/07/21 | 20.2 | 20.2 | 20 | 20.1 | +0.15 | +0.75 | 1 | 3 | 3 | 1 | | | | | | 10.2 | 0 | 386 | 0 | 0 | 0 | '23/07/20 | 19.5 | 20.15 | 19.5 | 19.95 | -0.1 | -0.5 | 3.24 | 36 | 82 | 0.44 | 0.01 | | | | | 10.2 | -8 | 386 | 0 | 0 | 0 | '23/07/19 | 20.15 | 20.2 | 20.05 | 20.05 | -0.2 | -0.99 | 0.74 | 7.88 | 17 | 0.46 | | | | | | 10.2 | +1 | 394 | 0 | 0 | 0 | '23/07/18 | 19.95 | 20.25 | 19.85 | 20.25 | +0.05 | +0.25 | 1.98 | 11.3 | 29 | 0.39 | | | | | | 10.2 | 0 | 393 | 0 | 0 | 0 | '23/07/17 | 20.3 | 20.55 | 19.85 | 20.2 | -0.2 | -0.98 | 3.43 | 52.2 | 62 | 0.84 | 0.01 | | | | | 10.2 | +11 | 393 | 0 | 0 | 0 | '23/07/14 | 20.05 | 20.4 | 20.05 | 20.4 | +0.3 | +1.49 | 1.74 | 22.1 | 18 | 1.23 | | -2 | 0 | 0 | -2 | 10.2 | 0 | 382 | 0 | 0 | 0 | '23/07/13 | 20.35 | 20.35 | 20 | 20.1 | -0.25 | -1.23 | 1.72 | 65.6 | 60 | 1.09 | 0.01 | | | | | 10.2 | -22 | 382 | 0 | 0 | 0 | '23/07/12 | 20.65 | 20.9 | 20.3 | 20.35 | -0.65 | -3.1 | 2.86 | 49 | 42 | 1.17 | 0.01 | | | | | 10.2 | -6 | 404 | 0 | 0 | 0 | '23/07/11 | 21 | 21.1 | 21 | 21 | 0 | 0 | 0.48 | 18.5 | 22 | 0.84 | | -2 | 0 | 0 | -2 | 10.2 | +6 | 410 | 0 | 0 | 0 | '23/07/10 | 21.15 | 21.35 | 20.9 | 21 | -0.1 | -0.47 | 2.13 | 47.2 | 32 | 1.47 | 0.01 | -4 | 0 | 0 | -4 | 10.2 | +8 | 404 | 0 | 0 | 0 | '23/07/07 | 21.2 | 21.2 | 20.85 | 21.1 | +0.25 | +1.2 | 1.68 | 35.1 | 19 | 1.85 | 0.01 | | | | | 10.2 | -19 | 396 | 0 | 0 | 0 | '23/07/06 | 21 | 21.1 | 20.85 | 20.85 | -0.05 | -0.24 | 1.2 | 15.5 | 14 | 1.11 | | -1 | 0 | 0 | -1 | 10.2 | +2 | 415 | 0 | 0 | 0 | '23/07/05 | 20.95 | 21.2 | 20.3 | 20.9 | -0.05 | -0.24 | 4.3 | 104 | 93 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 10.2 | -15 | 413 | 0 | 0 | 0 | '23/07/04 | 20.85 | 20.95 | 20.8 | 20.95 | 0 | 0 | 0.72 | 9.56 | 18 | 0.53 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21 | 21 | 20.8 | 20.95 | -0.05 | -0.24 | 0.95 | 24.3 | 37 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +1 | 428 | 0 | 0 | 0 | '23/06/30 | 21 | 21.25 | 21 | 21 | 0 | 0 | 1.19 | 14.7 | 20 | 0.73 | | -1 | 0 | 0 | -1 | 10.2 | +3 | 427 | 0 | 0 | 0 | '23/06/29 | 21 | 21.05 | 20.8 | 21 | -0.05 | -0.24 | 1.19 | 52.1 | 50 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 10.2 | -5 | 424 | 0 | 0 | 0 | '23/06/28 | 20.7 | 21.1 | 20.7 | 21.05 | +0.3 | +1.45 | 1.93 | 7.08 | 19 | 0.37 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 429 | 0 | 0 | 0 | '23/06/27 | 20.95 | 20.95 | 20.75 | 20.75 | -0.1 | -0.48 | 0.96 | 3.02 | 5 | 0.6 | | | | | | 10.2 | 0 | 429 | 0 | 0 | 0 | '23/06/26 | 20.75 | 20.85 | 20.65 | 20.85 | +0.1 | +0.48 | 0.96 | 6.15 | 13 | 0.47 | | | | | | 10.2 | -2 | 429 | 0 | 0 | 0 | '23/06/21 | 21.05 | 21.15 | 20.7 | 20.75 | -0.3 | -1.43 | 2.14 | 56.6 | 103 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -6 | 431 | 0 | 0 | 0 | '23/06/20 | 21.1 | 21.1 | 21 | 21.05 | -0.15 | -0.71 | 0.47 | 27.8 | 34 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | +2 | 437 | 0 | 0 | 0 | '23/06/19 | 21.15 | 21.35 | 21.1 | 21.2 | +0.2 | +0.95 | 1.19 | 42.4 | 60 | 0.71 | 0.01 | +3 | 0 | 0 | +3 | 10.2 | +5 | 435 | 0 | 0 | 0 | '23/06/16 | 21 | 21 | 20.9 | 21 | -0.1 | -0.47 | 0.47 | 14.2 | 53 | 0.27 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 430 | 0 | 0 | 0 | '23/06/15 | 21 | 21.1 | 20.85 | 21.1 | +0.25 | +1.2 | 1.2 | 10.2 | 31 | 0.33 | | | | | | 10.2 | 0 | 430 | 0 | 0 | 0 | '23/06/14 | 20.9 | 20.9 | 20.8 | 20.85 | -0.15 | -0.71 | 0.48 | 9.08 | 26 | 0.35 | | -1 | 0 | 0 | -1 | 10.2 | -4 | 430 | 0 | 0 | 0 | '23/06/13 | 20.65 | 21 | 20.65 | 21 | +0.15 | +0.72 | 1.68 | 40.3 | 31 | 1.3 | 0.01 | | | | | 10.2 | +13 | 434 | 0 | 0 | 0 | '23/06/12 | 21 | 21.05 | 20.8 | 20.85 | -0.15 | -0.71 | 1.19 | 28.8 | 46 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 421 | 0 | 0 | 0 | '23/06/09 | 21.35 | 21.35 | 20.9 | 21 | -0.3 | -1.41 | 2.11 | 163 | 150 | 1.09 | 0.03 | | | | | 10.2 | -17 | 421 | 0 | 0 | 0 | '23/06/08 | 21.85 | 21.85 | 21 | 21.3 | -0.8 | -3.62 | 3.85 | 169 | 198 | 0.86 | 0.04 | +17 | 0 | 0 | +17 | 10.2 | +17 | 438 | 0 | 0 | 0 | '23/06/07 | 21.8 | 22.15 | 21.8 | 22.1 | 0 | 0 | 1.58 | 22.8 | 36 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 10.2 | +3 | 421 | 0 | 0 | 0 | '23/06/06 | 22 | 22.1 | 21.8 | 22.1 | +0.2 | +0.91 | 1.37 | 27.1 | 49 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | 0 | 418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.9 | 22.1 | 21.9 | 21.9 | 0 | 0 | 0.91 | 21.6 | 12 | 1.8 | | | | | | 10.2 | +7 | 418 | 0 | 0 | 0 | '23/06/02 | 21.95 | 22.05 | 21.65 | 21.9 | -0.15 | -0.68 | 1.81 | 34.4 | 49 | 0.7 | 0.01 | | | | | 10.2 | -8 | 411 | 0 | 0 | 0 | '23/06/01 | 22.1 | 22.2 | 21.85 | 22.05 | +0.05 | +0.23 | 1.59 | 25.1 | 26 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | 0 | 419 | 0 | 0 | 0 | '23/05/31 | 22.2 | 22.25 | 21.8 | 22 | -0.3 | -1.35 | 2.02 | 53.6 | 38 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 10.2 | -8 | 419 | 0 | 0 | 0 | '23/05/30 | 21.95 | 22.3 | 21.65 | 22.3 | -0.1 | -0.45 | 2.9 | 23.4 | 26 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 10.2 | 0 | 427 | 0 | 0 | 0 | '23/05/29 | 22.5 | 22.5 | 22.3 | 22.4 | -0.15 | -0.67 | 0.89 | 19.3 | 21 | 0.92 | | | | | | 10.2 | 0 | 427 | 0 | 0 | 0 | '23/05/26 | 22.35 | 22.7 | 22.35 | 22.55 | +0.1 | +0.45 | 1.56 | 45.1 | 26 | 1.74 | 0.01 | | | | | 10.2 | 0 | 427 | 0 | 0 | 0 | '23/05/25 | 22.4 | 22.55 | 22.4 | 22.45 | -0.05 | -0.22 | 0.67 | 27.2 | 25 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 10.2 | 0 | 427 | 0 | 0 | 0 | '23/05/24 | 22.55 | 22.55 | 22.35 | 22.5 | 0 | 0 | 0.89 | 8.06 | 11 | 0.73 | | | | | | 10.2 | +1 | 427 | 0 | 0 | 0 | '23/05/23 | 22.4 | 22.55 | 22.25 | 22.5 | +0.1 | +0.45 | 1.34 | 34 | 21 | 1.62 | 0.01 | | | | | 10.2 | +10 | 426 | 0 | 0 | 0 | '23/05/22 | 22.3 | 22.4 | 22.2 | 22.4 | +0.05 | +0.22 | 0.89 | 16 | 12 | 1.33 | | | | | | 10.2 | 0 | 416 | 0 | 0 | 0 | '23/05/19 | 22.2 | 22.35 | 22.1 | 22.35 | 0 | 0 | 1.12 | 30.1 | 34 | 0.89 | 0.01 | | | | | 10.2 | -2 | 416 | 0 | 0 | 0 | '23/05/18 | 22.45 | 22.5 | 22.25 | 22.35 | -0.15 | -0.67 | 1.11 | 53.2 | 46 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 10.2 | +1 | 418 | 0 | 0 | 0 | '23/05/17 | 22.45 | 22.5 | 22.35 | 22.5 | +0.1 | +0.45 | 0.67 | 59 | 22 | 2.68 | 0.01 | | | | | 10.2 | -1 | 417 | 0 | 0 | 0 | '23/05/16 | 22.5 | 22.5 | 22.3 | 22.4 | -0.1 | -0.44 | 0.89 | 14.3 | 24 | 0.59 | | -3 | 0 | 0 | -3 | 10.2 | -1 | 418 | 0 | 0 | 0 | '23/05/15 | 22.35 | 22.6 | 22.3 | 22.5 | -0.05 | -0.22 | 1.33 | 42.2 | 36 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | 0 | 419 | 0 | 0 | 0 | '23/05/12 | 22.35 | 22.55 | 22.35 | 22.55 | +0.1 | +0.45 | 0.89 | 36 | 13 | 2.77 | 0.01 | | | | | 10.2 | 0 | 419 | 0 | 0 | 0 | '23/05/11 | 22.6 | 22.65 | 22.4 | 22.45 | -0.05 | -0.22 | 1.11 | 28.2 | 24 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 419 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.6 | 22.6 | 22.3 | 22.5 | 0 | 0 | 1.33 | 22.1 | 16 | 1.38 | | 0 | 0 | 0 | 0 | 10.2 | +4 | 419 | 0 | 0 | 0 | '23/05/09 | 22.4 | 22.55 | 22.25 | 22.5 | -0.05 | -0.22 | 1.33 | 44.1 | 29 | 1.52 | 0.01 | | | | | 10.2 | 0 | 415 | 0 | 0 | 0 | '23/05/08 | 22.5 | 22.6 | 22.5 | 22.55 | +0.1 | +0.45 | 0.45 | 27.7 | 34 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -2 | 415 | 0 | 0 | 0 | '23/05/05 | 22.6 | 22.6 | 22.25 | 22.45 | 0 | 0 | 1.56 | 53.3 | 38 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | +2 | 417 | 0 | 0 | 0 | '23/05/04 | 22.4 | 22.6 | 22.2 | 22.45 | +0.05 | +0.22 | 1.79 | 44 | 34 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | +1 | 415 | 0 | 0 | 0 | '23/05/03 | 22.4 | 22.5 | 22.4 | 22.4 | 0 | 0 | 0.45 | 32 | 20 | 1.6 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -1 | 414 | 0 | 0 | 0 | '23/05/02 | 22.25 | 22.4 | 22.25 | 22.4 | +0.2 | +0.9 | 0.68 | 21 | 14 | 1.5 | | -1 | 0 | 0 | -1 | 10.2 | -6 | 415 | 0 | 0 | 0 | '23/04/28 | 22.2 | 22.35 | 22.15 | 22.2 | -0.1 | -0.45 | 0.9 | 34.4 | 18 | 1.91 | 0.01 | +15 | 0 | 0 | +15 | 10.2 | 0 | 421 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|