|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 41.7元 (+0.6元/ +1.46%) | 成交均張: 3,486張/日 | 成交均額: 1.46億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近37季新高 | 連3漲 (+10.1元/ +32%) | 第40高 | 近2季新低 | 第31高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.45 | 38.3 | 42.85 | 41.65 | 41.45 | 31.55 | 30.5 | 33.65 | 32.4 | 29.75 | 56 | 38.8 | 17.8 | 40.7 | 漲跌價 | +3.25 | +3.4 | -1.15 | +0.05 | +0.25 | +10.15 | +11.2 | +8.05 | +9.3 | +11.95 | -14.3 | +2.9 | +23.9 | +1 | 漲跌幅 | +8.45% | +8.88% | -2.68% | +0.12% | +0.6% | +32.2% | +36.7% | +23.9% | +28.7% | +40.2% | -25.5% | +7.47% | +134% | +2.46% | 振幅 | 11.2% | 13.3% | 13.1% | 17.6% | 19.1% | 55.8% | 60.8% | 57.1% | 66.2% | 81.7% | 62.7% | 137% | 381% | 29.1% | 成交張數 | 1.88萬 | 2.16萬 | 3.31萬 | 6.68萬 | 19萬 | 66.7萬 | 80.5萬 | 90.5萬 | 104萬 | 150萬 | 268萬 | 589萬 | 1,147萬 | 56.6萬 | 成交金額 | 7.89億 | 8.96億 | 13.6億 | 27.9億 | 79億 | 283億 | 329億 | 361億 | 403億 | 558億 | 998億 | 2,765億 | 4,527億 | 246億 | 週轉率 | 2.98% | 3.42% | 5.23% | 10.6% | 30.1% | 106% | 127% | 143% | 164% | 238% | 424% | 931% | 1814% | 89.5% |
結算價 41.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.3 | 44.9 | 37.55 | 41.7 | +0.6 | +1.46 | 17.9 | 62.8 | 3.49 | 26.3 | 1.46 | +3.24 | -0.86 | +0.14 | +2.52 | 4.72 | -0.74 | 8.49 | +0.06 | 0.06 | 0.77 | 24Q1 | 56 | 42.75 | 48.85 | 37 | 41.1 | +0.4 | +0.98 | 29.1 | 503 | 8.98 | 220 | 3.93 | -14.1 | +0.95 | +0.66 | -12.5 | 4.21 | +3.36 | 9.22 | -0.3 | 0 | 0.01 | 23Q4 | 63 | 31.7 | 40.7 | 31.1 | 40.7 | +9.1 | +28.8 | 30.4 | 111 | 1.76 | 39.9 | 0.63 | -1.55 | -0.25 | -0.1 | -1.91 | 5.6 | +3.37 | 5.87 | +0.3 | 0.3 | 5.09 | 23Q3 | 63 | 33.55 | 39.2 | 31 | 31.6 | -1.65 | -4.96 | 24.7 | 62.3 | 0.99 | 21.2 | 0.34 | -4.28 | -0.08 | -0.38 | -4.74 | 5.8 | +0.02 | 2.5 | -0.04 | 0 | 0 | 23Q2 | 59 | 30.4 | 36.5 | 30.15 | 33.25 | +2.8 | +9.2 | 20.9 | 75.7 | 1.28 | 24.6 | 0.42 | -16 | +0.01 | +0.81 | -15.1 | 6.51 | -0.01 | 2.48 | +0.03 | 0.04 | 1.45 | 23Q1 | 54 | 30.6 | 32.1 | 29.9 | 30.45 | -0.15 | -0.49 | 7.19 | 37.8 | 0.7 | 11.6 | 0.21 | -9.02 | +0.01 | -0.08 | -9.1 | 8.98 | +0.3 | 2.49 | +0 | 0 | 0.08 | 22Q4 | 64 | 30.75 | 32.5 | 30.35 | 30.6 | -0.8 | -2.55 | 6.85 | 9.78 | 0.15 | 3.05 | 0.05 | -1.42 | -0.14 | +0.13 | -1.43 | 10.5 | +0.06 | 2.19 | 0 | 0 | 0 | 22Q3 | 65 | 31.25 | 36.2 | 29.65 | 31.4 | +0.15 | +0.48 | 21 | 22.2 | 0.34 | 7.26 | 0.11 | -0.79 | +0.66 | -0.14 | -0.27 | 10.6 | -1.43 | 2.14 | 0 | 0 | 0 | 22Q2 | 61 | 32.05 | 36.2 | 30.65 | 31.25 | -0.95 | -2.95 | 17.2 | 35.7 | 0.58 | 12 | 0.2 | +0.2 | 0 | +0.53 | +0.73 | 10.5 | -2.59 | 3.56 | +0 | 0 | 0.11 | 22Q1 | 56 | 33.15 | 33.15 | 29.45 | 32.2 | -0.8 | -2.42 | 11.2 | 19 | 0.34 | 6 | 0.11 | -0.13 | 0 | 0 | -0.14 | 10.5 | +0.14 | 6.16 | 0 | 0 | 0.03 | 21Q4 | 64 | 28.5 | 35.7 | 27.5 | 33 | +4.4 | +15.4 | 28.7 | 49.7 | 0.78 | 16.2 | 0.25 | +1.07 | 0 | +0.1 | +1.17 | 10.4 | -1.14 | 6.02 | 0 | 0 | 0.03 | 21Q3 | 64 | 30.2 | 30.4 | 28.25 | 28.6 | -1.7 | -5.61 | 7.1 | 16.8 | 0.26 | 4.96 | 0.08 | -2.2 | 0 | +0.09 | -2.12 | 10.2 | +0.15 | 7.16 | +0 | 0 | 0.03 | 21Q2 | 61 | 31 | 33.4 | 27.4 | 30.3 | -0.6 | -1.94 | 19.4 | 48.2 | 0.79 | 14.7 | 0.24 | +0.82 | 0 | +0.3 | +1.12 | 10.6 | -3.98 | 7 | 0 | 0 | 0 | 21Q1 | 55 | 29.9 | 31.15 | 28.35 | 30.9 | +0.8 | +2.66 | 9.3 | 34.1 | 0.62 | 10.2 | 0.18 | -0.14 | -0.03 | -0.05 | -0.21 | 10.9 | +0.61 | 11 | 0 | 0 | 0 | 20Q4 | 63 | 28.9 | 30.7 | 28.7 | 30.1 | +1.15 | +3.97 | 6.91 | 23.8 | 0.38 | 7.08 | 0.11 | +2.48 | -0.02 | -0.21 | +2.24 | 11.1 | -0.66 | 10.4 | -0.02 | 0 | 0.03 | 20Q3 | 66 | 29.65 | 33.2 | 28.3 | 28.95 | -0.7 | -2.36 | 16.5 | 74.7 | 1.13 | 22.9 | 0.35 | -3.05 | 0 | -0.55 | -3.61 | 10.7 | -2.16 | 11 | +0.02 | 0.02 | 0.23 | 20Q2 | 60 | 28.7 | 33.7 | 28 | 29.65 | +0.9 | +3.13 | 19.8 | 40.4 | 0.67 | 12.3 | 0.2 | -11.8 | -0.01 | +0.24 | -11.6 | 11.1 | -0.22 | 13.2 | -0.09 | 0 | 0.02 | 20Q1 | 56 | 37 | 37.05 | 24.55 | 28.75 | -8.05 | -21.9 | 34 | 41.5 | 0.74 | 13.3 | 0.24 | -2.04 | -0.58 | -0.65 | -3.27 | 13.1 | -0.56 | 13.4 | +0.06 | 0.09 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.45 | 41.95 | 30 | 36.8 | +5.35 | +17 | 38 | 167 | 2.61 | 64 | 1 | -2.56 | +0.57 | +0.17 | -1.82 | 13.2 | +6.63 | 14 | +0.02 | 0.03 | 0.19 | 19Q3 | 63 | 31 | 33.9 | 29.75 | 31.45 | +0.45 | +1.45 | 13.4 | 44.2 | 0.7 | 13.9 | 0.22 | -12.3 | +0 | -0.31 | -12.6 | 13.4 | -3.21 | 7.33 | +0 | 0 | 0.01 | 19Q2 | 61 | 29.3 | 31.9 | 27.3 | 31 | +1.7 | +5.8 | 15.7 | 29.3 | 0.48 | 8.51 | 0.14 | -8.1 | -0.06 | +0.54 | -7.62 | 15.2 | -0.19 | 10.5 | -0.01 | 0 | 0 | 19Q1 | 54 | 30.45 | 30.8 | 28.95 | 29.3 | -1.15 | -3.78 | 6.08 | 14.1 | 0.26 | 4.19 | 0.08 | +0.54 | 0 | -0.26 | +0.27 | 16.6 | -1.89 | 10.7 | -0.03 | 0.01 | 0.07 | 18Q4 | 65 | 29 | 31.95 | 23.5 | 30.45 | +1.45 | +5 | 29.1 | 34.3 | 0.53 | 9.6 | 0.15 | -1.67 | -0.17 | -0.24 | -2.08 | 16.3 | -1.86 | 12.6 | +0.03 | 0.04 | 0.29 | 18Q3 | 64 | 34.35 | 36 | 29 | 29 | -5.3 | -15.5 | 20.4 | 62.8 | 0.98 | 20.3 | 0.32 | -9.52 | +0.17 | -0.25 | -9.6 | 16.5 | +0.95 | 14.5 | +0.01 | 0.01 | 0.06 | 18Q2 | 60 | 29.75 | 36.65 | 28.65 | 34.3 | +4.9 | +16.7 | 27.2 | 74 | 1.23 | 24.5 | 0.41 | +6.47 | +0.09 | +0.34 | +6.9 | 17.8 | +0.43 | 13.5 | -0.01 | 0 | 0.01 | 18Q1 | 58 | 28.95 | 30.65 | 26.1 | 29.4 | +0.4 | +1.38 | 15.7 | 35.4 | 0.61 | 10.2 | 0.18 | -0.45 | +0 | 0 | -0.45 | 16.9 | -2.46 | 13.1 | -0.02 | 0.01 | 0.06 | 17Q4 | 62 | 29.45 | 33.55 | 27.5 | 29 | -0.45 | -1.53 | 20.5 | 53.4 | 0.86 | 16.1 | 0.26 | -2.76 | -0.01 | -0.18 | -2.94 | 17 | +3.59 | 15.6 | +0.02 | 0.03 | 0.18 | 17Q3 | 66 | 27.2 | 32.75 | 26.7 | 29.45 | +2.15 | +7.88 | 22.2 | 51.2 | 0.78 | 15.2 | 0.23 | +3.18 | +0 | +0.12 | +3.31 | 17.4 | +0.33 | 12 | +0 | 0 | 0.03 | 17Q2 | 61 | 28.05 | 28.3 | 26.7 | 27.3 | -0.9 | -3.19 | 5.67 | 22.1 | 0.36 | 6.1 | 0.1 | +3.08 | +0 | +0.07 | +3.15 | 16.7 | -0.26 | 11.7 | -0.03 | 0 | 0 | 17Q1 | 57 | 27.8 | 30 | 27.2 | 28.2 | +0.4 | +1.44 | 10.1 | 38.2 | 0.67 | 10.9 | 0.19 | +2.47 | -1.36 | +0.01 | +1.12 | 16.4 | -0.69 | 11.9 | +0 | 0.03 | 0.23 | 16Q4 | 64 | 29.35 | 30.9 | 25.65 | 27.8 | -1.55 | -5.28 | 17.9 | 36.5 | 0.57 | 10.4 | 0.16 | -0.1 | -0.3 | +0.11 | -0.28 | 16.1 | -0.17 | 12.6 | -0.35 | 0.03 | 0.21 | 16Q3 | 62 | 27.15 | 30.65 | 26.85 | 29.35 | +2.2 | +8.1 | 14 | 39.8 | 0.64 | 11.6 | 0.19 | +1.01 | +0.2 | -0.15 | +1.06 | 16.1 | +0.35 | 12.8 | +0.37 | 0.38 | 2.94 | 16Q2 | 61 | 29.1 | 29.6 | 24.5 | 27.15 | -1.9 | -6.54 | 17.6 | 38.8 | 0.64 | 10.7 | 0.18 | -1.79 | +0.08 | +0.01 | -1.71 | 15.9 | -1.88 | 12.4 | -0.08 | 0 | 0.02 | 16Q1 | 57 | 31.4 | 33.9 | 29 | 29.05 | -2.5 | -7.92 | 15.5 | 69.9 | 1.23 | 21.6 | 0.38 | -3.57 | -10 | +0.29 | -13.3 | 16.2 | +1.78 | 14.3 | -0.12 | 0.08 | 0.55 | 15Q4 | 65 | 36.25 | 38.15 | 26.8 | 31.55 | -4.5 | -12.5 | 31.5 | 63.5 | 0.98 | 21.2 | 0.33 | +0.03 | -1.47 | -0.56 | -2 | 16.7 | -0.66 | 12.5 | -0.03 | 0.2 | 1.6 | 15Q3 | 63 | 36.1 | 39.15 | 26 | 36.05 | 0 | 0 | 36.5 | 119 | 1.89 | 39.9 | 0.63 | -6.19 | +11.2 | +0.59 | +5.56 | 16.7 | -3.23 | 13.2 | +0.23 | 0.23 | 1.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48.7 | 49.4 | 35.15 | 36.05 | -12.65 | -26 | 29.3 | 139 | 2.29 | 57.2 | 0.94 | -28.5 | +0.02 | +0.25 | -28.2 | 18 | +2.01 | 16.4 | -0.05 | 0 | 0 | 15Q1 | 55 | 49.1 | 49.65 | 46.25 | 48.7 | -0.8 | -1.62 | 6.87 | 47.2 | 0.86 | 22.7 | 0.41 | -0.81 | -0.69 | -0.57 | -2.08 | 21.4 | -1.2 | 14.4 | -0.08 | 0.05 | 0.32 | 14Q4 | 66 | 53.6 | 56.4 | 47.85 | 49.5 | -4.2 | -7.82 | 15.9 | 90 | 1.36 | 46.7 | 0.71 | -10.4 | -1.87 | -0.28 | -12.5 | 21.2 | +4.31 | 15.6 | +0.05 | 0.12 | 0.8 | 14Q3 | 64 | 53.2 | 58.3 | 52 | 53.7 | +0.6 | +1.13 | 11.9 | 81 | 1.27 | 44.5 | 0.69 | +7.62 | +0.99 | -2.26 | +6.35 | 22.4 | +0.35 | 11.3 | +0.01 | 0.08 | 0.7 | 14Q2 | 62 | 61.5 | 63.5 | 53 | 53.1 | -7.1 | -11.8 | 17.4 | 98.4 | 1.59 | 56.8 | 0.92 | -4.18 | -6.53 | +1.17 | -9.54 | 21.1 | -1.82 | 11 | -0.08 | 0.07 | 0.67 | 14Q1 | 56 | 68.9 | 68.9 | 51.9 | 60.2 | -4.2 | -6.52 | 26.4 | 134 | 2.39 | 80.5 | 1.44 | -4.02 | -3.12 | -0.4 | -7.53 | 21.8 | +0.47 | 12.8 | -0.41 | 0.28 | 2.19 | 13Q4 | 65 | 57.6 | 65 | 57.3 | 64.4 | +6.8 | +11.8 | 13.4 | 151 | 2.33 | 93.8 | 1.44 | +6.5 | +2.86 | -0.26 | +9.1 | 22.6 | -3.38 | 12.3 | -0.7 | 0.69 | 5.63 | 13Q3 | 64 | 49 | 62.5 | 48.15 | 57.6 | +6.6 | +12.9 | 28.1 | 201 | 3.14 | 114 | 1.78 | +5.33 | +6.99 | +2.14 | +14.5 | 21.1 | +3.19 | 15.7 | +1.4 | 1.4 | 8.9 | 13Q2 | 61 | 46 | 62.9 | 43 | 51 | +5 | +10.9 | 43.3 | 148 | 2.43 | 79.6 | 1.31 | +7.6 | +1.76 | -0.37 | +9 | 20.3 | +1.7 | 12.5 | -0.35 | 0 | 0 | 13Q1 | 56 | 35.2 | 46.3 | 34.8 | 46 | +10.2 | +28.5 | 32.1 | 98.5 | 1.76 | 40.1 | 0.72 | -3.96 | -0.36 | -0.18 | -4.5 | 19.2 | +3.06 | 10.8 | -2.64 | 0.35 | 3.23 | 12Q4 | 65 | 43.45 | 44 | 34.05 | 35.8 | -7.65 | -17.6 | 22.9 | 66.1 | 1.02 | 24.5 | 0.38 | -3.4 | -0.31 | +0.06 | -3.64 | 19.7 | +1.49 | 7.76 | +2.75 | 2.99 | 38.6 | 12Q3 | 64 | 43.5 | 43.6 | 37.85 | 43.45 | +0.55 | +1.28 | 13.4 | 40 | 0.63 | 16.3 | 0.26 | -3.61 | +0.05 | -0.01 | -3.57 | 19.5 | -1.78 | 6.27 | +0.17 | 0.24 | 3.89 | 12Q2 | 63 | 48.45 | 49.4 | 38.6 | 42.9 | -5.55 | -11.5 | 22.3 | 33.2 | 0.53 | 14.5 | 0.23 | -7.54 | +0.45 | -0.07 | -7.15 | 19.9 | -0.67 | 8.04 | -0.35 | 0.08 | 0.96 | 12Q1 | 58 | 47.6 | 53.5 | 46.5 | 48.45 | +0.55 | +1.15 | 14.6 | 42.7 | 0.74 | 21.4 | 0.37 | +5.94 | -4.25 | +0.01 | +1.7 | 21.1 | -1.96 | 8.71 | -0.65 | 0.42 | 4.87 | 11Q4 | 64 | 51 | 55 | 42.1 | 47.9 | -4 | -7.71 | 24.9 | 82.5 | 1.29 | 41 | 0.64 | +2.3 | +1.67 | -0.36 | +3.6 | 20.2 | -2.6 | 10.7 | -1.43 | 1.08 | 10.1 | 11Q3 | 65 | 55.7 | 60.7 | 43.45 | 51.9 | -3.8 | -6.82 | 31 | 141 | 2.17 | 70.3 | 1.08 | +1.29 | +2.57 | +0.17 | +4.03 | 19.8 | -0.66 | 13.3 | +2.51 | 2.51 | 18.9 | 11Q2 | 61 | 59.9 | 68.2 | 51 | 55.7 | -3.9 | -6.54 | 28.9 | 107 | 1.76 | 64.5 | 1.06 | +14.3 | -4.87 | -0.38 | +9.05 | 19.3 | -3.04 | 13.9 | -1.19 | 0 | 0 | 11Q1 | 57 | 67.5 | 69 | 50.1 | 59.6 | -7.9 | -11.7 | 28 | 162 | 2.85 | 94.3 | 1.65 | -13.6 | -6.91 | -0.16 | -20.7 | 17.3 | +1.25 | 17 | +0.24 | 1.19 | 7.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 71.1 | 74.5 | 62.8 | 67.5 | -3.6 | -5.06 | 16.5 | 143 | 2.17 | 97.3 | 1.47 | +3.02 | -14.2 | -0.84 | -12 | 19.4 | +2.07 | 15.7 | -0.12 | 0.96 | 6.08 | 10Q3 | 65 | 66.2 | 76 | 63.6 | 71.1 | +3.3 | +4.87 | 18.3 | 215 | 3.3 | 152 | 2.33 | -4.69 | -2.08 | -1.17 | -7.94 | 18.9 | -0.59 | 13.7 | +1.08 | 1.08 | 7.87 | 10Q2 | 63 | 67 | 76.5 | 57.8 | 67.8 | +0.4 | +0.59 | 27.7 | 291 | 4.63 | 197 | 3.13 | +4.76 | +0.2 | +0.5 | +5.46 | 19.6 | -6.19 | 14.3 | -1.25 | 0 | 0 | 10Q1 | 57 | 52.3 | 68.6 | 51.9 | 67.4 | +15.4 | +29.6 | 32.1 | 288 | 5.05 | 176 | 3.08 | -12.1 | +0.13 | +0.6 | -11.3 | 18.4 | +5.3 | 20.4 | +0.6 | 1.26 | 6.14 | 09Q4 | 66 | 44.8 | 53.8 | 40.2 | 52 | +7.5 | +16.9 | 30.6 | 235 | 3.57 | 112 | 1.7 | -1.34 | +3.08 | +0.96 | +2.69 | 20.3 | -9.04 | 15.1 | -0.09 | 0.66 | 4.33 | 09Q3 | 65 | 41.25 | 49.35 | 39.35 | 44.5 | +3.3 | +8.01 | 24.3 | 317 | 4.88 | 143 | 2.2 | -0.83 | +12.6 | -1.11 | +10.6 | 20.5 | -2.59 | 24.2 | -0.33 | 0.74 | 3.06 | 09Q2 | 63 | 32.9 | 48.6 | 32.65 | 41.2 | +9.6 | +30.4 | 50.5 | 414 | 6.57 | 164 | 2.6 | +24.5 | -8.49 | +1.29 | +17.3 | 20.6 | -1.55 | 26.8 | -0.81 | 1.07 | 3.99 | 09Q1 | 57 | 25.95 | 35.3 | 24.9 | 31.6 | +6.15 | +24.2 | 40.9 | 339 | 5.95 | 98 | 1.72 | +4.71 | +7.23 | -0.05 | +11.9 | 16.7 | +1.65 | 28.3 | -0.1 | 1.88 | 6.64 | 08Q4 | 65 | 32 | 33 | 16.3 | 25.45 | -5.55 | -17.9 | 53.9 | 144 | 2.22 | 34.3 | 0.53 | +3.41 | +5.08 | +0.2 | +8.68 | 15.9 | -7.12 | 26.7 | -0.94 | 1.98 | 7.44 | 08Q3 | 64 | 41 | 48.6 | 30.05 | 31 | -9.9 | -24.2 | 45.4 | 321 | 5.01 | 128 | 1.99 | +1.94 | -12.2 | -0.4 | -10.6 | 15.4 | -8.54 | 33.8 | +0.06 | 2.93 | 8.66 | 08Q2 | 63 | 55 | 59.4 | 40.5 | 40.9 | -14.1 | -25.6 | 34.4 | 270 | 4.29 | 144 | 2.29 | +12.7 | -13.7 | -1.28 | -2.28 | 15.1 | +0.61 | 42.3 | -0.13 | 2.86 | 6.77 | 08Q1 | 57 | 45.35 | 60 | 37.8 | 55 | +9.65 | +21.3 | 49 | 449 | 7.88 | 221 | 3.87 | +12.9 | +5.19 | +0.39 | +18.5 | 13.2 | -8.35 | 41.7 | +0.15 | 3.06 | 7.33 | 07Q4 | 65 | 52.5 | 58.5 | 34.6 | 45.35 | -6.95 | -13.3 | 45.7 | 498 | 7.66 | 245 | 3.77 | +3.98 | +2.03 | -2.7 | +3.3 | 10.9 | -16.2 | 48.9 | +1.32 | 3.52 | 7.19 | 07Q3 | 63 | 36.7 | 63.1 | 36.5 | 52.3 | +15.8 | +43.3 | 72.9 | 650 | 10.3 | 339 | 5.38 | -2.78 | +12.6 | +1.28 | +11.1 | 10.3 | +11.5 | 65.1 | +1.5 | 2.2 | 3.38 | 07Q2 | 62 | 37.5 | 38.8 | 30.7 | 36.5 | -1 | -2.67 | 21.6 | 222 | 3.59 | 79.6 | 1.28 | +0.24 | -3.38 | -1.54 | -4.68 | 10.8 | +3.28 | 53.6 | -4.76 | 0.71 | 1.32 | 07Q1 | 57 | 31.7 | 38 | 26.6 | 37.5 | +5.65 | +17.7 | 35.8 | 296 | 5.2 | 92 | 1.61 | -5.29 | -2.53 | +4.16 | -3.66 | 10.7 | +2.92 | 50.3 | -5.01 | 5.46 | 10.9 | 06Q4 | 63 | 17.6 | 31.85 | 17.6 | 31.85 | +14 | +78.4 | 79.8 | 412 | 6.54 | 97.1 | 1.54 | +3.6 | +14.8 | +0.06 | +18.5 | 11.6 | +15.7 | 47.4 | +5.18 | 10.5 | 22.1 | 06Q3 | 65 | 13.15 | 18.2 | 12.3 | 17.85 | +4.7 | +35.7 | 44.9 | 408 | 6.28 | 61.7 | 0.95 | +7.59 | +4.43 | -2.28 | +9.75 | 11 | -0.31 | 31.8 | +3.57 | 5.32 | 16.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.65 | 13.8 | 9.6 | 13.15 | +3.43 | +35.3 | 43.2 | 339 | 5.47 | 41.1 | 0.66 | +16.1 | 0 | +2.31 | +18.4 | 9.64 | +2.41 | 32 | +1.68 | 1.74 | 5.44 | 06Q1 | 58 | 9.99 | 11 | 9.02 | 9.72 | -0.33 | -3.28 | 19.7 | 84.2 | 1.45 | 8.3 | 0.14 | +7.34 | -0.03 | -0.04 | +7.27 | 6.77 | -4.14 | 29.7 | 0 | 0.06 | 0.2 | 05Q4 | 64 | 11.1 | 11.1 | 8.7 | 10.05 | -1.2 | -10.7 | 21.3 | 85.1 | 1.33 | 8.41 | 0.13 | +4.42 | -0.02 | +0.02 | +4.43 | 5.42 | +0.74 | 33.9 | -0.04 | 0.06 | 0.19 | 05Q3 | 63 | 12.05 | 13.2 | 10 | 11.25 | -0.6 | -5.06 | 27 | 231 | 3.66 | 27.2 | 0.43 | +10.9 | +0.02 | -0.02 | +10.9 | 4.63 | -1.98 | 33.2 | -0.07 | 0.1 | 0.3 | 05Q2 | 63 | 11.9 | 12.45 | 10 | 11.85 | +0.05 | +0.42 | 20.8 | 135 | 2.14 | 15.5 | 0.25 | +0.78 | -0.02 | +0.04 | +0.8 | 2.66 | -1.34 | 35.2 | -0.15 | 0.17 | 0.49 | 05Q1 | 57 | 10.95 | 12.55 | 9.9 | 11.8 | +0.9 | +8.26 | 24.3 | 143 | 2.51 | 16.5 | 0.29 | +0.65 | +0.05 | -0.02 | +0.68 | 2.51 | -0.77 | 36.6 | +0.09 | 0.33 | 0.89 | 04Q4 | 65 | 13 | 13.6 | 9.5 | 10.9 | -1.9 | -14.8 | 32 | 114 | 1.76 | 13.5 | 0.21 | +0.44 | 0 | +0.01 | +0.45 | 2.39 | -3.05 | 37.5 | -0.03 | 0.23 | 0.62 | 04Q3 | 63 | 13 | 13.2 | 10.6 | 12.8 | -0.15 | -1.16 | 20.1 | 150 | 2.38 | 18.4 | 0.29 | +0.06 | -0.97 | 0 | -0.91 | 2.3 | +2.26 | 40.5 | -0.1 | 0.26 | 0.64 | 04Q2 | 64 | 16.9 | 19.4 | 12.3 | 12.95 | -3.95 | -23.4 | 42 | 333 | 5.21 | 56.8 | 0.89 | +0.74 | -1.48 | +0 | -0.74 | 2.32 | -9.44 | 38.2 | +0.21 | 0.32 | 0.83 | 04Q1 | 58 | 14.5 | 20.1 | 14.25 | 16.9 | +2.3 | +15.8 | 40.1 | 529 | 9.12 | 92.1 | 1.59 | +5.11 | +2.4 | -0.03 | +7.48 | 2.17 | -4.14 | 47.7 | -0.47 | 0.12 | 0.25 | 03Q4 | 65 | 12.85 | 15.2 | 12.85 | 14.6 | +1.65 | +12.7 | 18.1 | 252 | 3.88 | 35.7 | 0.55 | +0.41 | 0 | -0.02 | +0.39 | 1.14 | +8.18 | 52.4 | +0.54 | 0.64 | 1.22 | 03Q3 | 65 | 13.5 | 16.3 | 12.8 | 12.95 | -0.35 | -2.63 | 26.3 | 410 | 6.3 | 59.8 | 0.92 | +0.7 | -0.09 | -0.37 | +0.24 | 1.06 | -1.26 | 44.2 | -0.94 | 0.11 | 0.25 | 03Q2 | 63 | 9 | 14.5 | 8.9 | 13.3 | +4.3 | +47.8 | 62.2 | 483 | 7.66 | 58.3 | 0.93 | +0.32 | 0 | +0.39 | +0.71 | 0.92 | +11.8 | 45.4 | +1.07 | 1.08 | 2.39 | 03Q1 | 56 | 9 | 11.2 | 9 | 9 | 0 | 0 | 24.4 | 101 | 1.8 | 10.4 | 0.18 | +3.06 | 0 | +0.01 | +3.07 | 0.83 | -0.74 | 33.6 | -0.11 | 0.07 | 0.2 | 02Q4 | 65 | 10.4 | 12.35 | 8.6 | 9 | -1.45 | -13.9 | 35.9 | 159 | 2.45 | 17.9 | 0.28 | +0.62 | 0 | +0 | +0.62 | 0.2 | -0.7 | 34.5 | +0.02 | 0.19 | 0.56 | 02Q3 | 65 | 13.9 | 15.6 | 10.1 | 10.45 | -3.5 | -25.1 | 39.4 | 223 | 3.44 | 30.6 | 0.47 | +0.14 | -0.78 | -0.3 | -0.94 | 0.07 | -1.84 | 35.2 | -0.04 | 0.17 | 0.49 | 02Q2 | 63 | 19.5 | 23.9 | 13.25 | 13.95 | -5.85 | -29.5 | 53.8 | 441 | 7 | 85.4 | 1.36 | +0.1 | +0.78 | +0.1 | +0.98 | 0.02 | -5.05 | 37.2 | +0.15 | 0.24 | 0.66 | 02Q1 | 55 | 18.8 | 23.7 | 17 | 19.8 | +2.2 | +12.5 | 38.1 | 695 | 12.6 | 145 | 2.64 | -0.01 | 0 | +0.2 | +0.19 | 0 | +3.14 | 42.3 | -1 | 0.22 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9 | 17.9 | 7.8 | 17.6 | +8.6 | +95.6 | 112 | 573 | 8.96 | 75 | 1.17 | +0.01 | 0 | 0 | +0.01 | 0 | +17.4 | 39.3 | +1.25 | 1.33 | 3.37 | 01Q3 | 61 | 13.9 | 14.2 | 7.75 | 9 | -4.9 | -35.3 | 46.4 | 348 | 5.7 | 38.2 | 0.63 | -0.06 | 0 | 0 | -0.06 | 0 | -2.02 | 23.7 | -1.99 | 0.66 | 2.77 | 01Q2 | 62 | 18 | 19.9 | 11.75 | 13.9 | -4 | -22.3 | 45.5 | 569 | 9.18 | 94.8 | 1.53 | +0.04 | 0 | 0 | +0.04 | 0.01 | -2.23 | 26.2 | +0.02 | 2.86 | 10.9 | 01Q1 | 57 | 4.25 | 18.7 | 4.18 | 17.9 | +13.65 | +321 | 342 | 331 | 5.8 | 40.6 | 0.71 | +0.01 | 0 | 0 | +0 | 0 | +7.93 | 27.7 | +3.21 | 3.14 | 11.3 | 00Q4 | 70 | 8 | 8.6 | 3.92 | 4.25 | -3.75 | -46.9 | 58.5 | 114 | 1.62 | 7.06 | 0.1 | -0.04 | -6.02 | 0 | -6.05 | 0 | -9.01 | 20.2 | -0.76 | 0.13 | 0.64 | 00Q3 | 70 | 22.1 | 23.1 | 7 | 8 | -14 | -63.6 | 73.2 | 175 | 2.5 | 23.4 | 0.33 | +0.04 | 0 | 0 | +0.04 | 0.43 | -12.8 | 29.6 | +0.83 | 0.95 | 3.2 | 00Q2 | 69 | 26 | 31.5 | 21.8 | 22 | -4 | -15.4 | 37.3 | 334 | 4.83 | 88.8 | 1.29 | | | | | 0.42 | -1.63 | 43.5 | -0.13 | 0.2 | 0.47 | 00Q1 | 62 | 20.7 | 34.2 | 20 | 26 | +5.4 | +26.2 | 68.9 | 660 | 10.7 | 178 | 2.88 | | | | | 0.45 | +9.97 | 45.5 | +1.26 | 0.55 | 1.2 | 99Q4 | 69 | 20.3 | 25.3 | 17 | 20.6 | +0.3 | +1.48 | 40.9 | 416 | 6.03 | 90.6 | 1.31 | | | | | | | | | | | 99Q3 | 68 | 27.4 | 30.1 | 17.2 | 20.3 | -6.6 | -24.5 | 48 | 242 | 3.55 | 55.3 | 0.81 | | | | | | | | | | | 99Q2 | 68 | 30.6 | 33.29 | 25 | 26.9 | -4.3 | -13.8 | 26.6 | 221 | 3.25 | 64 | 0.94 | | | | | | | | | | | 99Q1 | 61 | 31.7 | 35.4 | 23.4 | 31.2 | -0.5 | -1.58 | 37.9 | 241 | 3.96 | 75 | 1.23 | | | | | | | | | | | 98Q4 | 68 | 40.9 | 48.1 | 30.2 | 31.7 | -9.9 | -23.8 | 43 | 305 | 4.48 | 128 | 1.88 | | | | | | | | | | | 98Q3 | 72 | 41 | 56.5 | 37.29 | 41.6 | +1.4 | +3.48 | 47.8 | 697 | 9.68 | 320 | 4.45 | | | | | | | | | | | 98Q2 | 69 | 94 | 95 | 36.4 | 40.2 | -53.3 | -57 | 62.7 | 503 | 7.29 | 320 | 4.63 | | | | | | | | | | | 98Q1 | 62 | 89.5 | 115 | 75 | 93.5 | +5 | +5.65 | 45.2 | 440 | 7.1 | 432 | 6.97 | | | | | | | | | | | 97Q4 | 71 | 82 | 105 | 64 | 88.5 | +2 | +2.31 | 47.4 | 410 | 5.78 | 357 | 5.03 | | | | | | | | | | | 97Q3 | 74 | 270 | 272 | 86 | 86.5 | -178.5 | -67.4 | 70.2 | 183 | 2.47 | 272 | 3.67 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 300 | 320 | 225 | 265 | -27 | -9.25 | 32.5 | 136 | 1.84 | 356 | 4.81 | | | | | | | | | | | 97Q1 | 67 | 144 | 292 | 142.5 | 292 | +146 | +100 | 102 | 73.8 | 1.1 | 153 | 2.28 | | | | | | | | | | | 96Q4 | 73 | 102.5 | 169 | 100 | 146 | +44 | +43.1 | 67.6 | 37.3 | 0.51 | 53.1 | 0.73 | | | | | | | | | | | 96Q3 | 74 | 79 | 104 | 65.5 | 102 | +23 | +29.1 | 48.7 | 14.3 | 0.19 | 11.8 | 0.16 | | | | | | | | | | | 96Q2 | 74 | 43 | 79.5 | 42.9 | 79 | +36 | +83.7 | 85.1 | 16.8 | 0.23 | 11 | 0.15 | | | | | | | | | | | 96Q1 | 21 | 23.5 | 44.1 | 23.5 | 43 | +19.5 | +83 | 87.7 | 13.7 | 0.65 | 4.73 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|