|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261 | 256.5 | +4.5 | +1.75% | 3.31% | 253.5 | 262 | 253.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 5.02億 | 4,020 | 0.5張/筆 | 259.2元 | 5.04 | 27.62 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,602 | 6.66億 | 2,265 | 1.1張/筆 | 256.1元 | +10 (+4.06%) | 連漲連跌: 連2漲 ( +14.5元 / +5.88%) 財報評分: 最新66分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 261元 (+6元/ +2.35%) | 成交均張: 1,620張/日 | 成交均額: 4.09億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近3季新高 | 連2漲 (+48元/ +22.5%) | 第56高 | 近6季新低 | 第11高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 261元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 246.5 | 236.5 | 251 | 255 | 205.5 | 224 | 190 | 166.5 | 194 | 147.5 | 77.7 | 31.7 | 37.6 | 213 | 漲跌價 | +14.5 | +24.5 | +10 | +6 | +55.5 | +37 | +71 | +94.5 | +67 | +113.5 | +183.3 | +229.3 | +223.4 | +48 | 漲跌幅 | +5.88% | +10.4% | +3.98% | +2.35% | +27% | +16.5% | +37.4% | +56.8% | +34.5% | +76.9% | +236% | +723% | +594% | +22.5% | 振幅 | 6.9% | 10.8% | 11% | 13.9% | 47.2% | 44.9% | 64.5% | 102% | 87.6% | 142% | 331% | 864% | 765% | 45.5% | 成交張數 | 5,477 | 7,589 | 1.78萬 | 3.08萬 | 17.7萬 | 32.8萬 | 67.2萬 | 100萬 | 122萬 | 205萬 | 407萬 | 637萬 | 799萬 | 21.7萬 | 成交金額 | 14億 | 19.1億 | 44.3億 | 77.7億 | 439億 | 757億 | 1,621億 | 2,215億 | 2,626億 | 3,924億 | 6,266億 | 7,815億 | 8,452億 | 523億 | 週轉率 | 1.29% | 1.78% | 4.18% | 7.24% | 41.6% | 77.2% | 158% | 236% | 286% | 482% | 957% | 1498% | 1879% | 51% |
結算價 261元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 255 | 270 | 234.5 | 261 | +6 | +2.35 | 13.9 | 30.8 | 1.62 | 77.7 | 4.09 | +0.86 | -0.17 | -0.38 | +0.31 | 66.8 | -0.78 | 1.11 | +0.01 | 0.01 | 0.9 | 24Q1 | 56 | 213 | 292 | 195 | 255 | +42 | +19.7 | 45.5 | 186 | 3.32 | 445 | 7.95 | -5.18 | +0.72 | -0.18 | -4.64 | 66.8 | +0.69 | 1.89 | 0 | 0 | 0 | 23Q4 | 63 | 280 | 283 | 191.5 | 213 | -63 | -22.8 | 33.2 | 169 | 2.69 | 371 | 5.89 | -1.88 | -8.53 | +0.11 | -10.3 | 67.8 | +0.55 | 1.2 | -0.03 | 0 | 0.33 | 23Q3 | 63 | 250 | 305 | 249.5 | 276 | +25.5 | +10.2 | 22.2 | 179 | 2.84 | 487 | 7.74 | -1.39 | +2.74 | -0.53 | +0.82 | 68.4 | -0.12 | 0.65 | -0.01 | 0.03 | 5.09 | 23Q2 | 59 | 176.5 | 263.5 | 172 | 250.5 | +73 | +41.1 | 51.5 | 133 | 2.26 | 287 | 4.86 | +8.65 | +3.77 | +0.99 | +13.4 | 68.4 | -0.84 | 0.77 | +0.05 | 0.05 | 6.08 | 23Q1 | 54 | 181 | 200 | 161.5 | 177.5 | -3.5 | -1.93 | 21.3 | 91.4 | 1.69 | 165 | 3.06 | +3.48 | -5.52 | +0.09 | -1.95 | 66.3 | +0.79 | 1.61 | -0.09 | 0 | 0 | 22Q4 | 64 | 176.5 | 206 | 168 | 181 | +1 | +0.56 | 21.1 | 83.7 | 1.31 | 153 | 2.4 | +1.65 | +0.99 | -0.23 | +2.41 | 65.6 | -0.54 | 0.82 | +0.02 | 0.09 | 11 | 22Q3 | 65 | 152 | 208.5 | 135 | 180 | +27 | +17.6 | 48 | 106 | 1.63 | 192 | 2.96 | -5.12 | +8.18 | +0.44 | +3.5 | 65.2 | +0.87 | 1.36 | +0.03 | 0.07 | 4.87 | 22Q2 | 61 | 178 | 180 | 150.5 | 153 | -27 | -15 | 16.4 | 38.2 | 0.63 | 62.2 | 1.02 | -5.27 | +0.58 | +0.3 | -4.39 | 66.9 | -0.08 | 0.49 | +0.03 | 0.03 | 6.97 | 22Q1 | 56 | 200.5 | 238 | 169 | 180 | -20 | -10 | 34.5 | 66.9 | 1.2 | 137 | 2.45 | -5.97 | +1.4 | -0.1 | -4.67 | 68.3 | -0.08 | 0.56 | -0.01 | 0 | 0 | 21Q4 | 64 | 175 | 208 | 174.5 | 200 | +24 | +13.6 | 19 | 48.3 | 0.75 | 90.2 | 1.41 | +3.19 | -0.38 | +0 | +2.81 | 69.7 | -0.14 | 0.64 | 0 | 0.01 | 1.55 | 21Q3 | 64 | 192 | 217 | 173 | 176 | -15.5 | -8.09 | 23 | 48.1 | 0.75 | 91.9 | 1.44 | -4.82 | +0.42 | -0.05 | -4.45 | 68.9 | +0.08 | 0.78 | +0.01 | 0.01 | 1.27 | 21Q2 | 61 | 189 | 210 | 161 | 191.5 | +3 | +1.59 | 26 | 65.4 | 1.07 | 125 | 2.05 | +1.49 | +0.01 | +0.28 | +1.79 | 70 | -0.52 | 0.71 | +0 | 0 | 0.57 | 21Q1 | 55 | 168 | 230 | 167 | 188.5 | +20.5 | +12.2 | 37.5 | 106 | 1.93 | 213 | 3.87 | -1.36 | +0.86 | +0.22 | -0.27 | 69.9 | +0.44 | 1.22 | -0.06 | 0 | 0 | 20Q4 | 63 | 152.5 | 186 | 133.5 | 168 | +15 | +9.8 | 34.3 | 76.5 | 1.21 | 121 | 1.92 | +6.3 | +0.38 | -0.09 | +6.58 | 70.2 | -0.77 | 0.78 | 0 | 0.06 | 7.91 | 20Q3 | 66 | 152 | 186.5 | 147.5 | 153 | +1.5 | +0.99 | 25.7 | 98 | 1.49 | 159 | 2.41 | +9.16 | -2.04 | -0.56 | +6.57 | 68.7 | +0.4 | 1.55 | -0.01 | 0.07 | 4.26 | 20Q2 | 60 | 126 | 154.5 | 122 | 151.5 | +27 | +21.7 | 26.1 | 85.8 | 1.43 | 118 | 1.97 | +9.13 | -1.24 | +0.63 | +8.52 | 66.7 | +0.21 | 1.15 | -0.03 | 0.08 | 6.68 | 20Q1 | 56 | 145.5 | 170.5 | 95 | 124.5 | -20.5 | -14.1 | 52.1 | 137 | 2.44 | 195 | 3.48 | +18.7 | -2.63 | -1.01 | +15 | 64.9 | -2.2 | 0.94 | -0.27 | 0.1 | 11.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 149 | 158.5 | 130.5 | 145 | -2 | -1.36 | 19 | 127 | 1.98 | 181 | 2.83 | -14.9 | -1.11 | +0.49 | -15.5 | 60.4 | +0.75 | 3.14 | +0.08 | 0.38 | 12 | 19Q3 | 63 | 140.5 | 163.5 | 126.5 | 147 | +9 | +6.52 | 26.8 | 111 | 1.76 | 165 | 2.62 | -2.62 | +4.64 | -0.06 | +1.96 | 64 | +0.14 | 2.4 | +0.12 | 0.29 | 12.3 | 19Q2 | 61 | 147.5 | 163 | 121 | 138 | -8.5 | -5.8 | 28.7 | 86 | 1.41 | 122 | 2.01 | +2 | -0.28 | +0.19 | +1.9 | 64.5 | -0.35 | 2.26 | -0.13 | 0.17 | 7.61 | 19Q1 | 54 | 118 | 157 | 112 | 146.5 | +28.5 | +24.2 | 38.1 | 125 | 2.31 | 166 | 3.07 | +14.8 | +0.79 | +0.22 | +15.8 | 64.4 | +0.17 | 2.61 | -0.35 | 0.3 | 11.5 | 18Q4 | 65 | 149 | 150 | 99.1 | 118 | -28.5 | -19.5 | 34.7 | 231 | 3.56 | 280 | 4.31 | -13 | -4.37 | -0.44 | -17.8 | 60.9 | +0.01 | 2.44 | +0.1 | 0.65 | 26.6 | 18Q3 | 64 | 164.5 | 197 | 141.5 | 146.5 | -17.5 | -10.7 | 33.8 | 158 | 2.47 | 267 | 4.17 | +3.64 | -0.66 | -0.39 | +2.59 | 64.3 | -0.56 | 2.43 | +0.47 | 0.55 | 22.6 | 18Q2 | 60 | 170 | 175 | 141.5 | 164 | -5 | -2.96 | 19.8 | 113 | 1.89 | 183 | 3.05 | +2.1 | -1.77 | +0.14 | +0.47 | 63.6 | +0.01 | 3 | +0.08 | 0.08 | 2.57 | 18Q1 | 58 | 163 | 186 | 140 | 169 | +7 | +4.32 | 28.4 | 170 | 2.93 | 282 | 4.86 | +5.36 | +0.23 | -0.34 | +5.25 | 63.9 | +0.08 | 2.99 | -0.43 | 0 | 0 | 17Q4 | 62 | 106 | 188 | 106 | 162 | +56.5 | +53.6 | 77.7 | 223 | 3.59 | 334 | 5.39 | +1.27 | -0.82 | +0.19 | +0.64 | 62.6 | +0.74 | 2.91 | +0.33 | 0.43 | 14.8 | 17Q3 | 66 | 96.7 | 111.5 | 89.6 | 105.5 | +7.5 | +7.65 | 22.3 | 84.3 | 1.28 | 85 | 1.29 | +9.31 | -1.57 | -0.36 | +7.38 | 62.4 | +1.39 | 2.17 | +0 | 0.1 | 4.38 | 17Q2 | 61 | 93.5 | 100 | 85.1 | 98 | +6.1 | +6.64 | 16.2 | 69.9 | 1.15 | 65 | 1.07 | +12.8 | -0.6 | -0.65 | +11.5 | 60.1 | -0.47 | 0.78 | +0.09 | 0.09 | 12 | 17Q1 | 57 | 75.4 | 99.4 | 75.4 | 91.9 | +16.5 | +21.9 | 31.8 | 90.5 | 1.59 | 81.6 | 1.43 | +8.84 | +3.99 | -0.12 | +12.7 | 58.8 | -0.55 | 1.25 | -0.42 | 0 | 0 | 16Q4 | 64 | 84.3 | 88 | 72.7 | 75.4 | -8.9 | -10.6 | 18.1 | 46.7 | 0.73 | 37.6 | 0.59 | -1.09 | -1.26 | +0.02 | -2.34 | 56.6 | +0.88 | 1.79 | +0.02 | 0.42 | 23.6 | 16Q3 | 62 | 77.4 | 90.8 | 76.1 | 84.3 | +7.5 | +9.77 | 19.1 | 75.2 | 1.21 | 62.6 | 1.01 | +11.7 | +0.79 | -0.39 | +12.1 | 56.9 | +0.22 | 0.91 | +0.26 | 0.4 | 43.9 | 16Q2 | 61 | 69 | 80.8 | 67.2 | 76.8 | +7.6 | +11 | 19.7 | 44.9 | 0.74 | 33.6 | 0.55 | +5.5 | +0.07 | -0.44 | +5.13 | 54.4 | -0.36 | 0.69 | +0.14 | 0.14 | 19.6 | 16Q1 | 57 | 64 | 75 | 58.4 | 69.2 | +5.3 | +8.29 | 26 | 34.5 | 0.6 | 23.3 | 0.41 | +0.03 | +0.04 | -0.17 | -0.1 | 53 | -0.34 | 1.06 | -0.1 | 0 | 0 | 15Q4 | 65 | 57.2 | 71.5 | 56.7 | 63.9 | +7.6 | +13.5 | 26.3 | 64.5 | 0.99 | 39.8 | 0.61 | -3.87 | +0.97 | +0.08 | -2.82 | 53 | +0.52 | 1.4 | +0.07 | 0.1 | 7.1 | 15Q3 | 63 | 67.2 | 70.4 | 47.5 | 56.3 | -11.9 | -17.4 | 33.6 | 44.2 | 0.7 | 26.3 | 0.42 | +2.01 | -0.16 | +0.19 | +2.04 | 54 | -0.69 | 0.87 | -0.02 | 0.03 | 3.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 77.7 | 81.4 | 60.6 | 68.2 | -9.5 | -12.2 | 26.8 | 72.2 | 1.18 | 51.1 | 0.84 | -0.65 | -0.76 | +0.07 | -1.34 | 53.8 | -0.2 | 1.56 | +0.04 | 0.05 | 3.01 | 15Q1 | 55 | 81.6 | 84.5 | 74.6 | 77.7 | -4.4 | -5.36 | 12.1 | 59.3 | 1.08 | 47.1 | 0.86 | -2.07 | -4.56 | -0.15 | -6.78 | 54.8 | +0.44 | 1.76 | -0.55 | 0.01 | 0.68 | 14Q4 | 66 | 83.8 | 87.2 | 71.9 | 82.1 | -2.4 | -2.84 | 18.1 | 65.4 | 0.99 | 53.2 | 0.81 | +4.2 | +0.32 | -1.54 | +2.98 | 55 | -0.49 | 1.32 | -0.43 | 0.56 | 42.6 | 14Q3 | 64 | 85 | 91 | 78.4 | 84.5 | +0.9 | +1.08 | 15.1 | 113 | 1.77 | 96.3 | 1.51 | +15.5 | -0.48 | -1.83 | +13.2 | 53.6 | -3.81 | 1.81 | +0.68 | 0.99 | 54.7 | 14Q2 | 62 | 72.1 | 92 | 70.6 | 83.6 | +11 | +15.2 | 29.5 | 161 | 2.6 | 129 | 2.08 | -4.17 | +2.57 | +1.33 | -0.27 | 49.1 | +3.35 | 5.62 | +0.24 | 0.32 | 5.6 | 14Q1 | 56 | 62.8 | 76 | 61.2 | 72.6 | +10.1 | +16.2 | 23.7 | 154 | 2.75 | 108 | 1.92 | +11.5 | -2.5 | +0.52 | +9.5 | 50.4 | -0.03 | 2.27 | +0.03 | 0.08 | 3.48 | 13Q4 | 65 | 67 | 73.7 | 56.6 | 62.5 | -4.1 | -6.16 | 25.7 | 52.4 | 0.81 | 33.2 | 0.51 | -0.58 | -1.28 | +0.12 | -1.74 | 47.3 | +0.57 | 2.3 | -0.13 | 0.05 | 2.13 | 13Q3 | 64 | 51 | 71 | 51 | 66.6 | +15.6 | +30.6 | 39.2 | 88.7 | 1.39 | 55.1 | 0.86 | -1.3 | +0.39 | -0.04 | -0.94 | 47.4 | -0.95 | 1.72 | +0.16 | 0.18 | 10.2 | 13Q2 | 61 | 71.3 | 72.3 | 49.3 | 51 | -20.3 | -28.5 | 32.3 | 60.5 | 0.99 | 36.1 | 0.59 | -17.6 | +0.58 | +0.01 | -17 | 47.8 | +2.29 | 2.68 | -0.04 | 0.02 | 0.56 | 13Q1 | 56 | 64.7 | 73.5 | 61.6 | 71.3 | +6.6 | +10.2 | 18.4 | 33.6 | 0.6 | 22.8 | 0.41 | +2.79 | -0.84 | -0.01 | +1.94 | 52.5 | -0.24 | 0.39 | -0.08 | 0.06 | 14.2 | 12Q4 | 65 | 61.1 | 68.7 | 54.2 | 64.7 | +3 | +4.86 | 23.5 | 38.4 | 0.59 | 23.8 | 0.37 | -2.41 | +1.88 | -0.03 | -0.56 | 51.8 | -0.76 | 0.63 | +0.05 | 0.14 | 21.9 | 12Q3 | 64 | 68 | 72 | 59.5 | 61.7 | -6 | -8.86 | 18.5 | 56.4 | 0.88 | 36.1 | 0.56 | -17.6 | +1.64 | +0.02 | -15.9 | 52.4 | +0.41 | 1.39 | +0.08 | 0.09 | 6.33 | 12Q2 | 63 | 76 | 76.1 | 60 | 67.7 | -7.5 | -9.97 | 21.4 | 27.9 | 0.44 | 19 | 0.3 | +2.21 | +0.19 | -0.02 | +2.38 | 57.1 | -0.56 | 0.98 | +0.01 | 0.01 | 0.61 | 12Q1 | 58 | 59.9 | 78.3 | 54.4 | 75.2 | +15.8 | +26.6 | 40.2 | 57.3 | 0.99 | 37.5 | 0.65 | +5.02 | -0.76 | +0.03 | +4.29 | 56.6 | +0.19 | 1.54 | -0.24 | 0 | 0 | 11Q4 | 64 | 61.6 | 70.4 | 52.6 | 59.4 | -3.8 | -6.01 | 28.2 | 55.3 | 0.86 | 33.8 | 0.53 | +6.21 | -1.15 | -0.01 | +5.05 | 55.2 | -0.54 | 1.35 | +0.01 | 0.24 | 18.1 | 11Q3 | 65 | 91.5 | 93.7 | 63 | 63.2 | -28.2 | -30.9 | 33.6 | 67.5 | 1.04 | 49.7 | 0.76 | -4 | -0.19 | -0.03 | -4.21 | 53.6 | +0.26 | 1.89 | -0.05 | 0.23 | 12.3 | 11Q2 | 61 | 95 | 101 | 84.7 | 91.4 | -3.6 | -3.79 | 17.2 | 54.8 | 0.9 | 50.6 | 0.83 | +4.18 | -1.84 | -0.34 | +2 | 54.7 | +0.52 | 1.63 | +0.28 | 0.28 | 17.3 | 11Q1 | 57 | 86.9 | 95.4 | 76.3 | 95 | +7.9 | +9.07 | 21.9 | 71.3 | 1.25 | 62.4 | 1.09 | +11.5 | +0.48 | +0.08 | +12 | 53.6 | -2.66 | 1.11 | -0.42 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 74.5 | 94 | 71.4 | 87.1 | +12.6 | +16.9 | 30.3 | 130 | 1.96 | 106 | 1.61 | +34.8 | -4.67 | -1.85 | +28.2 | 50.4 | -4.47 | 3.77 | -0.03 | 0.42 | 11.2 | 10Q3 | 65 | 62.6 | 80.6 | 61.9 | 74.5 | +12.4 | +20 | 30.1 | 219 | 3.37 | 156 | 2.41 | +26.6 | +3.08 | +1.83 | +31.5 | 40.8 | -0.63 | 8.24 | +0.31 | 0.46 | 5.53 | 10Q2 | 63 | 69.4 | 73.2 | 54.1 | 62.1 | -6.9 | -10 | 27.7 | 133 | 2.11 | 85.9 | 1.36 | +17.7 | -1.29 | -0.01 | +16.4 | 33.6 | -1.55 | 8.88 | -0.16 | 0.14 | 1.63 | 10Q1 | 57 | 72.4 | 72.6 | 56 | 69 | -3.7 | -5.09 | 22.8 | 207 | 3.63 | 135 | 2.37 | +29.2 | -11.6 | -1.09 | +16.5 | 28.6 | -8.59 | 10.4 | -1.56 | 0.3 | 2.92 | 09Q4 | 66 | 62.5 | 79 | 61.4 | 72.7 | +10 | +15.9 | 28.1 | 493 | 7.47 | 340 | 5.15 | -40 | +10.5 | -1.14 | -30.6 | 20.2 | +2.87 | 19.1 | +0.02 | 1.87 | 9.8 | 09Q3 | 65 | 34 | 63.7 | 33.9 | 62.7 | +28.7 | +84.4 | 87.6 | 184 | 2.83 | 97 | 1.49 | -12.4 | +2.31 | +2.8 | -7.3 | 31.7 | +13.2 | 16.2 | +1.8 | 1.85 | 11.4 | 09Q2 | 63 | 24.8 | 39.8 | 24.8 | 34 | +9.25 | +37.4 | 60.6 | 180 | 2.85 | 57.2 | 0.91 | +14.8 | +1.75 | +0.02 | +16.5 | 35.4 | -4.37 | 3.03 | +0.03 | 0.05 | 1.75 | 09Q1 | 57 | 21.55 | 27 | 17.45 | 24.75 | +4 | +19.3 | 46 | 142 | 2.5 | 32.1 | 0.56 | -3.17 | -1.47 | +0 | -4.64 | 31.3 | -0.83 | 7.4 | -0.02 | 0.02 | 0.32 | 08Q4 | 65 | 38.5 | 39 | 18.85 | 20.75 | -17.4 | -45.6 | 52.8 | 113 | 1.74 | 26.2 | 0.4 | -21.1 | +1.24 | -0.01 | -19.9 | 32.2 | +5.82 | 8.24 | +0.01 | 0.05 | 0.58 | 08Q3 | 64 | 62.8 | 67.1 | 38.15 | 38.15 | -25.35 | -39.9 | 45.6 | 62.2 | 0.97 | 32.5 | 0.51 | -8.46 | +5.9 | -0.03 | -2.59 | 38.6 | +0.6 | 2.42 | +0.03 | 0.04 | 1.45 | 08Q2 | 63 | 72.5 | 77 | 61.5 | 63.5 | -8.4 | -11.7 | 21.6 | 31.4 | 0.5 | 22.6 | 0.36 | +10.3 | -1.41 | +0.03 | +8.93 | 42.1 | -0.62 | 1.82 | -0.05 | 0.01 | 0.39 | 08Q1 | 57 | 65 | 72.2 | 47 | 71.9 | +6.3 | +9.6 | 38.4 | 55.1 | 0.97 | 32 | 0.56 | +1.47 | -1.42 | -0.04 | +0.02 | 39.1 | -1.26 | 2.44 | -0.15 | 0.06 | 2.3 | 07Q4 | 65 | 78.9 | 80.7 | 62.2 | 65.6 | -13.2 | -16.8 | 23.5 | 54.6 | 0.84 | 40.4 | 0.62 | +5.32 | -4.41 | -0.44 | +0.47 | 38.6 | -1.43 | 3.69 | +0.14 | 0.2 | 5.56 | 07Q3 | 63 | 68.6 | 85.5 | 65.5 | 78.8 | +9.4 | +13.5 | 28.8 | 117 | 1.86 | 90.2 | 1.43 | +7.58 | +0.66 | -1.07 | +7.17 | 36.8 | -0.7 | 5.12 | -0.04 | 0.06 | 1.17 | 07Q2 | 62 | 49.8 | 71.7 | 48.5 | 69.4 | +20.1 | +40.8 | 47.1 | 110 | 1.77 | 64.8 | 1.05 | +2.09 | +3.44 | +0.77 | +6.3 | 34.7 | +0.61 | 5.94 | +0.09 | 0.1 | 1.68 | 07Q1 | 57 | 37.3 | 50.2 | 36.05 | 49.3 | +11.5 | +30.4 | 37.4 | 55.5 | 0.97 | 24.2 | 0.42 | -0.32 | +0.13 | +0.69 | +0.51 | 34.3 | +1.96 | 5.34 | -0.02 | 0.01 | 0.17 | 06Q4 | 63 | 39.3 | 39.9 | 34.8 | 37.8 | -1.5 | -3.82 | 13 | 32.5 | 0.52 | 12.1 | 0.19 | +6.24 | -3.16 | +0.05 | +3.13 | 34.4 | -0.32 | 3.69 | -0.19 | 0.03 | 0.79 | 06Q3 | 65 | 32.2 | 40.2 | 30.5 | 39.3 | +7 | +21.7 | 30 | 44 | 0.68 | 15.2 | 0.23 | +13.5 | -3.6 | -0.05 | +9.84 | 32.2 | -3.13 | 4.02 | +0.1 | 0.22 | 5.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32.55 | 38.2 | 31.3 | 32.3 | 0 | 0 | 21.4 | 80.4 | 1.3 | 28.1 | 0.45 | +15.2 | -1.34 | +0.06 | +13.9 | 28 | -1.14 | 7.14 | +0.1 | 0.12 | 1.72 | 06Q1 | 58 | 31.5 | 33 | 27.5 | 32.3 | -0.2 | -0.62 | 16.9 | 98.7 | 1.7 | 30.5 | 0.53 | +17 | -5.75 | -0.02 | +11.3 | 22.5 | -5.5 | 8.28 | -0.07 | 0.02 | 0.27 | 05Q4 | 64 | 28.75 | 33.6 | 25.8 | 32.5 | +3.8 | +13.2 | 27.2 | 133 | 2.08 | 39.4 | 0.62 | +13.8 | -10.6 | +0 | +3.28 | 16.2 | +6.09 | 13.8 | +0.03 | 0.09 | 0.68 | 05Q3 | 63 | 26.7 | 29.5 | 25.9 | 28.7 | -0.2 | -0.69 | 12.5 | 69.4 | 1.1 | 19.4 | 0.31 | +3.67 | -2.37 | -0.41 | +0.88 | 11.2 | +1.86 | 7.59 | +0.06 | 0.06 | 0.86 | 05Q2 | 63 | 29.5 | 30.8 | 26.2 | 28.9 | -0.6 | -2.03 | 15.6 | 45.8 | 0.73 | 13 | 0.21 | +1.37 | +3.5 | -0.18 | +4.7 | 9.9 | -1.96 | 5.73 | -0.08 | 0 | 0 | 05Q1 | 57 | 26.5 | 32 | 24.1 | 29.5 | +2.6 | +9.67 | 29.4 | 66.6 | 1.17 | 19 | 0.33 | +1.86 | -2.31 | +0.58 | +0.12 | 13.5 | -2.5 | 7.69 | +0.04 | 0.08 | 1.09 | 04Q4 | 65 | 27.5 | 27.9 | 23.9 | 26.9 | -0.5 | -1.82 | 14.6 | 55.5 | 0.85 | 14.2 | 0.22 | -8.36 | -0.06 | -0.21 | -8.64 | 8.73 | +0.92 | 10.2 | -0.06 | 0.04 | 0.37 | 04Q3 | 63 | 33.2 | 33.2 | 26.7 | 27.4 | -5.7 | -17.2 | 19.6 | 50.8 | 0.81 | 15.1 | 0.24 | -4.4 | +1.69 | +0 | -2.71 | 11.9 | +0.33 | 9.27 | -0.65 | 0.1 | 1.03 | 04Q2 | 64 | 32.8 | 38.6 | 28.7 | 33.1 | +0.6 | +1.85 | 30.5 | 182 | 2.84 | 63.6 | 0.99 | +6.37 | +6.03 | -0.13 | +12.3 | 13.7 | -3.98 | 8.92 | +0.56 | 0.75 | 8.44 | 04Q1 | 58 | 21.8 | 32.5 | 21.7 | 32.5 | +10.7 | +49.1 | 49.5 | 218 | 3.77 | 59.9 | 1.03 | +9.2 | +17.6 | +0.12 | +26.9 | 11.2 | -4.31 | 12.9 | +0.23 | 0.2 | 1.57 | 03Q4 | 65 | 20.8 | 23.9 | 20.6 | 21.8 | +0.9 | +4.31 | 15.8 | 147 | 2.25 | 33.1 | 0.51 | +1.43 | -1.43 | -0.06 | -0.06 | 7.01 | -5.75 | 17.4 | -0.04 | 0.04 | 0.23 | 03Q3 | 65 | 21.8 | 24 | 20 | 20.9 | -0.8 | -3.69 | 18.4 | 200 | 3.08 | 44 | 0.68 | +5.04 | -1.85 | -0.16 | +3.03 | 6.48 | -3.88 | 23.2 | -0.13 | 0.08 | 0.33 | 03Q2 | 63 | 18 | 23.5 | 17.3 | 21.7 | +3.5 | +19.2 | 34.1 | 217 | 3.45 | 46.8 | 0.74 | +0.17 | -2.78 | +0.21 | -2.4 | 4.65 | +4.45 | 27 | +0.1 | 0.21 | 0.77 | 03Q1 | 56 | 21 | 24.3 | 18 | 18.2 | -2.7 | -12.9 | 30.1 | 72.9 | 1.3 | 15.9 | 0.28 | -0.13 | -2.22 | +0.02 | -2.32 | 4.58 | -0.3 | 22.6 | -0.12 | 0.11 | 0.49 | 02Q4 | 65 | 24 | 26.5 | 20.6 | 20.9 | -3.4 | -14 | 24.3 | 182 | 2.8 | 44.4 | 0.68 | -0.73 | -3.91 | +0 | -4.64 | 4.63 | +3.36 | 22.9 | -0.27 | 0.24 | 1.03 | 02Q3 | 65 | 24.2 | 26.5 | 20.1 | 24.3 | +0.1 | +0.41 | 26.4 | 205 | 3.15 | 48.9 | 0.75 | -0.01 | +1.95 | -2.67 | -0.72 | 4.34 | -1.39 | 19.6 | +0.53 | 0.51 | 2.6 | 02Q2 | 63 | 27.5 | 33.2 | 23.4 | 24.2 | -3.4 | -12.3 | 35.5 | 302 | 4.79 | 89.3 | 1.42 | -3.29 | +9.35 | +2.53 | +8.59 | 4.38 | -7.18 | 21.2 | +0.35 | 0.22 | 1.05 | 02Q1 | 55 | 27 | 31.2 | 23.6 | 27.6 | +1.4 | +5.34 | 29 | 395 | 7.18 | 110 | 2 | -1.69 | +2.53 | -0.92 | -0.08 | 5.78 | +1.76 | 28.7 | -0.06 | 0.16 | 0.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20 | 28.2 | 16.2 | 26.2 | +6.2 | +31 | 60 | 449 | 7.01 | 98.6 | 1.54 | +1.38 | -9.25 | +0.38 | -7.49 | 6.5 | +9.96 | 27.4 | +0.64 | 0.48 | 1.77 | 01Q3 | 61 | 40.4 | 40.4 | 19 | 20 | -20.4 | -50.5 | 53 | 210 | 3.44 | 58.2 | 0.95 | +0.25 | -7.73 | -1.54 | -9.02 | 5.91 | +3.21 | 17.6 | +0.14 | 0.15 | 0.83 | 01Q2 | 62 | 44.5 | 49.8 | 37 | 40.4 | -3.8 | -8.6 | 29 | 226 | 3.64 | 99.9 | 1.61 | -1.08 | +4.06 | -0.32 | +2.66 | 5.85 | -3.23 | 14.1 | -0.28 | 0.26 | 1.85 | 01Q1 | 57 | 23.2 | 46.1 | 23.2 | 44.2 | +21 | +90.5 | 98.7 | 257 | 4.5 | 98.7 | 1.73 | -0.09 | +2.24 | +0.42 | +2.58 | 6.38 | +6.74 | 17.1 | +0.29 | 0.54 | 3.13 | 00Q4 | 70 | 57.5 | 58.5 | 22.7 | 23.2 | -34.3 | -59.7 | 62.3 | 121 | 1.73 | 45.6 | 0.65 | +0.27 | -3.05 | -0.2 | -2.99 | 6.43 | -5.56 | 10.9 | +0.36 | 0.36 | 3.34 | 00Q3 | 70 | 69.5 | 79 | 55 | 57.5 | -11.5 | -16.7 | 34.8 | 83.6 | 1.19 | 58.6 | 0.84 | -1.3 | 0 | 0 | -1.3 | 6.29 | -0.74 | 16.6 | -0.59 | 0.16 | 0.98 | 00Q2 | 69 | 113 | 132.5 | 65 | 69 | -43 | -38.4 | 60.3 | 178 | 2.58 | 193 | 2.8 | | | | | 6.39 | -3.91 | 17.4 | +0.72 | 0.78 | 4.46 | 00Q1 | 62 | 93 | 121 | 87 | 112 | +20 | +21.7 | 37 | 267 | 4.3 | 278 | 4.49 | | | | | 8.72 | +2.62 | 21.6 | +0.12 | 0.07 | 0.32 | 99Q4 | 69 | 84.5 | 97 | 79.5 | 92 | +8 | +9.52 | 20.8 | 160 | 2.32 | 143 | 2.07 | | | | | | | | | | | 99Q3 | 68 | 94.5 | 103 | 68.5 | 84 | -10.5 | -11.1 | 36.5 | 176 | 2.58 | 152 | 2.23 | | | | | | | | | | | 99Q2 | 68 | 71 | 128 | 69 | 94.5 | +22.5 | +31.2 | 81.9 | 259 | 3.81 | 249 | 3.66 | | | | | | | | | | | 99Q1 | 61 | 84.5 | 84.5 | 53.5 | 72 | -13.5 | -15.8 | 36.3 | 51.1 | 0.84 | 35.7 | 0.59 | | | | | | | | | | | 98Q4 | 68 | 87 | 90 | 70.5 | 85.5 | -3 | -3.39 | 22 | 87.8 | 1.29 | 71.8 | 1.06 | | | | | | | | | | | 98Q3 | 72 | 109 | 132.5 | 84 | 88.5 | -18 | -16.9 | 45.5 | 184 | 2.55 | 181 | 2.51 | | | | | | | | | | | 98Q2 | 69 | 121 | 132 | 91 | 106.5 | -13.5 | -11.2 | 34.2 | 109 | 1.57 | 127 | 1.84 | | | | | | | | | | | 98Q1 | 62 | 105 | 128 | 96.5 | 120 | +14 | +13.2 | 29.7 | 165 | 2.66 | 192 | 3.1 | | | | | | | | | | | 97Q4 | 71 | 123.5 | 138.5 | 76.5 | 106 | -16.5 | -13.5 | 50.6 | 168 | 2.36 | 175 | 2.47 | | | | | | | | | | | 97Q3 | 74 | 144 | 154 | 107 | 122.5 | -22.5 | -15.5 | 32.4 | 166 | 2.25 | 213 | 2.87 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 99 | 145.5 | 94.5 | 145 | +46 | +46.5 | 51.5 | 60.3 | 0.81 | 73.4 | 0.99 | | | | | | | | | | | 97Q1 | 67 | 68 | 115 | 68 | 99 | +28 | +39.4 | 66.2 | 31.9 | 0.48 | 29.6 | 0.44 | | | | | | | | | | | 96Q4 | 8 | 51 | 72 | 51 | 71 | +20 | +39.2 | 41.2 | 3.42 | 0.43 | 2.37 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|