|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 32.05元 (-1.2元/ -3.61%) | 成交均張: 4,530張/日 | 成交均額: 1.46億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第163高 | 近3月新低 | 連2漲→跌 (-1.2元/ -3.61%) | 第77低 | 近2月新低 | 第309高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.85 | 31.15 | 32.35 | 32.85 | 30.95 | 29.25 | 31.85 | 29.7 | 32.85 | 33.25 | 31.3 | 30.35 | 23.6 | 31.2 | 漲跌價 | -0.8 | +0.9 | -0.3 | -0.8 | +1.1 | +2.8 | +0.2 | +2.35 | -0.8 | -1.2 | +0.75 | +1.7 | +8.45 | +0.85 | 漲跌幅 | -2.44% | +2.89% | -0.93% | -2.44% | +3.55% | +9.57% | +0.63% | +7.91% | -2.44% | -3.61% | +2.4% | +5.6% | +35.8% | +2.72% | 振幅 | 2.89% | 4.49% | 5.72% | 6.7% | 9.69% | 14.5% | 17.9% | 19.2% | 21.6% | 46% | 54.8% | 105% | 180% | 10.1% | 成交張數 | 1.27萬 | 2.19萬 | 5.45萬 | 9萬 | 27.4萬 | 81.2萬 | 165萬 | 387萬 | 569萬 | 1,043萬 | 1,831萬 | 3,209萬 | 5,188萬 | 34.6萬 | 成交金額 | 4.11億 | 7.1億 | 17.5億 | 29.1億 | 88.2億 | 254億 | 508億 | 1,214億 | 1,765億 | 3,110億 | 5,388億 | 1.06兆 | 1.65兆 | 110億 | 週轉率 | 0.24% | 0.41% | 1.02% | 1.68% | 5.12% | 15.2% | 30.8% | 72.4% | 106% | 195% | 342% | 600% | 969% | 6.46% |
結算價 32.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.25 | 33.35 | 31.15 | 32.05 | -1.2 | -3.61 | 6.62 | 81.5 | 4.53 | 26.3 | 1.46 | -3.88 | -2.58 | +9.63 | +3.18 | 16 | -0.05 | 2.47 | -0.04 | 0 | 0.04 | 24M03 | 21 | 32.15 | 33.3 | 31.65 | 33.25 | +0.65 | +1.99 | 5.06 | 122 | 5.81 | 39.6 | 1.89 | +10.9 | +0.35 | -4.07 | +7.23 | 16.1 | +0.44 | 2.52 | +0.01 | 0.04 | 1.67 | 24M02 | 13 | 31.1 | 32.6 | 30.35 | 32.6 | +1.7 | +5.5 | 7.28 | 58.9 | 4.53 | 18.6 | 1.43 | +12.8 | +1.91 | -0.97 | +13.8 | 15.9 | +0.01 | 2.07 | +0.02 | 0.03 | 1.35 | 24M01 | 22 | 31.15 | 31.95 | 30.2 | 30.9 | -0.3 | -0.96 | 5.61 | 83.2 | 3.78 | 25.9 | 1.18 | -3.49 | +4.07 | +11.6 | +12.1 | 15.7 | -0.18 | 2.06 | -0.01 | 0.01 | 0.34 | 23M12 | 21 | 30.6 | 31.9 | 30.6 | 31.2 | +0.6 | +1.96 | 4.25 | 231 | 11 | 72 | 3.43 | -43.7 | +69.4 | -4.94 | +20.8 | 15.7 | -0.02 | 2.24 | -0.01 | 0.02 | 0.8 | 23M11 | 22 | 29.5 | 31 | 29.3 | 30.6 | +1.1 | +3.73 | 5.76 | 222 | 10.1 | 67.5 | 3.07 | +12.8 | +38.1 | -1.56 | +49.4 | 16.6 | -0.76 | 2.26 | +0.01 | 0.03 | 1.2 | 23M10 | 20 | 28.9 | 29.55 | 28.35 | 29.5 | +0.75 | +2.61 | 4.17 | 131 | 6.55 | 38 | 1.9 | +5.69 | +7.33 | +2.75 | +15.8 | 16.3 | -0.28 | 3.02 | +0.01 | 0.02 | 0.53 | 23M09 | 20 | 28.25 | 29.6 | 28.25 | 28.75 | +0.6 | +2.13 | 4.8 | 159 | 7.96 | 46.1 | 2.31 | +37.6 | -52.9 | +0.05 | -15.2 | 16.2 | -0.34 | 3.3 | -0.02 | 0 | 0.06 | 23M08 | 22 | 29.75 | 29.85 | 28.05 | 28.15 | -1.55 | -5.22 | 6.06 | 134 | 6.07 | 38.6 | 1.75 | -22.9 | +2.59 | -6.59 | -26.9 | 15.6 | -0.17 | 3.64 | +0.03 | 0.03 | 0.74 | 23M07 | 21 | 33.6 | 33.65 | 29.15 | 29.7 | -3.75 | -11.2 | 13.5 | 165 | 7.87 | 51.2 | 2.44 | -48.8 | -8.95 | -8.7 | -66.4 | 15.9 | +1.4 | 3.8 | -0.01 | 0 | 0 | 23M06 | 20 | 32.15 | 33.75 | 31.7 | 33.45 | +1.15 | +3.56 | 6.35 | 112 | 5.6 | 36.8 | 1.84 | -4.99 | -2.34 | +7.06 | -0.27 | 16.6 | +0.24 | 2.41 | +0 | 0.01 | 0.25 | 23M05 | 22 | 32 | 32.7 | 31.6 | 32.3 | +0.4 | +1.25 | 3.45 | 144 | 6.55 | 46.2 | 2.1 | -14.1 | +6.86 | +5.44 | -1.78 | 16.4 | -0.58 | 2.17 | +0 | 0 | 0.23 | 23M04 | 17 | 31.25 | 32.1 | 31.15 | 31.9 | +0.6 | +1.92 | 3.04 | 99.9 | 5.88 | 31.7 | 1.86 | -10.4 | +0.84 | +3.94 | -5.66 | 16.7 | -0.61 | 2.75 | -0.01 | 0 | 0 | 23M03 | 23 | 32.15 | 32.7 | 30.65 | 31.3 | -1.15 | -3.54 | 6.32 | 172 | 7.48 | 54.1 | 2.35 | -47.3 | +14.9 | +3.52 | -28.9 | 16.9 | -0.45 | 3.36 | +0 | 0.01 | 0.27 | 23M02 | 18 | 32.55 | 32.7 | 31.9 | 32.45 | -0.25 | -0.76 | 2.45 | 117 | 6.5 | 37.7 | 2.1 | +3.48 | -4.58 | +5.21 | +4.1 | 17.8 | +0.38 | 3.8 | 0 | 0.01 | 0.18 | 23M01 | 13 | 31.7 | 33.3 | 31.4 | 32.7 | +0.8 | +2.51 | 5.96 | 88.4 | 6.8 | 28.7 | 2.21 | +17.7 | -2.9 | +0.73 | +15.5 | 17.7 | -0.72 | 3.43 | -0.06 | 0.01 | 0.32 | 22M12 | 22 | 32.6 | 33.35 | 30.85 | 31.9 | -0.6 | -1.85 | 7.69 | 436 | 19.8 | 141 | 6.39 | -117 | +138 | -1.25 | +20 | 17.4 | +0.38 | 4.15 | -0.01 | 0.07 | 1.66 | 22M11 | 22 | 32.2 | 33.25 | 30.2 | 32.5 | +0.35 | +1.09 | 9.49 | 249 | 11.3 | 79.2 | 3.6 | +54.1 | -20.8 | -1.6 | +31.6 | 19.7 | +0.62 | 3.77 | +0.07 | 0.08 | 2.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.9 | 32.45 | 30.2 | 32.15 | -0.2 | -0.62 | 6.96 | 158 | 7.89 | 49.8 | 2.49 | +20.9 | +20.6 | +2.05 | +43.5 | 18.6 | -0.33 | 3.15 | -0.01 | 0.02 | 0.48 | 22M09 | 21 | 32.05 | 33.4 | 31.2 | 32.35 | -0.4 | -1.22 | 6.72 | 185 | 8.79 | 59.7 | 2.84 | +2.28 | +30.7 | -2.22 | +30.8 | 18.2 | -0.78 | 3.48 | -0.03 | 0.02 | 0.6 | 22M08 | 23 | 30.4 | 32.75 | 29.05 | 32.75 | +2.35 | +7.73 | 12.2 | 179 | 7.79 | 54.8 | 2.38 | +17.5 | +26.2 | -4.17 | +39.5 | 18.1 | +1.17 | 4.26 | +0.02 | 0.05 | 1.24 | 22M07 | 21 | 31.85 | 32.95 | 29.95 | 30.4 | -1.4 | -4.4 | 9.43 | 201 | 9.57 | 63.9 | 3.04 | -20.9 | +49.2 | +1.88 | +30.1 | 17.8 | -1.78 | 3.09 | -0.02 | 0.03 | 1 | 22M06 | 21 | 30.65 | 32.15 | 30.5 | 31.8 | +1.3 | +4.26 | 5.41 | 147 | 7 | 45.9 | 2.19 | +25.3 | +9.82 | +6.16 | +41.3 | 18.1 | +0.33 | 4.86 | +0.02 | 0.05 | 0.95 | 22M05 | 21 | 30 | 31.9 | 29.65 | 30.5 | +0.45 | +1.5 | 7.49 | 188 | 8.95 | 57.9 | 2.76 | +37.8 | +8.82 | -0.25 | +46.3 | 17.6 | +0.12 | 4.53 | +0.03 | 0.03 | 0.68 | 22M04 | 19 | 30.05 | 30.9 | 29.65 | 30.05 | -0.35 | -1.15 | 4.11 | 110 | 5.8 | 33.2 | 1.75 | +2.73 | +9.22 | -0.25 | +11.7 | 16.9 | -0.61 | 4.41 | -0.01 | 0 | 0.11 | 22M03 | 23 | 29.95 | 30.9 | 29.25 | 30.4 | +0.85 | +2.88 | 5.58 | 157 | 6.83 | 47.5 | 2.07 | +19.5 | +9.04 | +1.75 | +30.3 | 16.8 | -1.15 | 5.02 | +0 | 0.01 | 0.22 | 22M02 | 15 | 28.75 | 30.25 | 28.65 | 29.55 | +0.75 | +2.6 | 5.56 | 105 | 7 | 31 | 2.07 | -4.6 | +15 | +0.34 | +10.8 | 16.4 | -0.66 | 6.17 | +0 | 0.01 | 0.11 | 22M01 | 18 | 29.5 | 29.55 | 28.2 | 28.8 | -0.5 | -1.71 | 4.61 | 76.5 | 4.25 | 22.2 | 1.23 | -10.3 | +2.15 | -0.9 | -9.01 | 16.5 | -0.87 | 6.93 | -0.02 | 0 | 0.03 | 21M12 | 22 | 27.85 | 29.35 | 27.75 | 29.3 | +1.4 | +5.02 | 5.73 | 131 | 5.94 | 37.2 | 1.69 | +17 | -24.3 | +0.21 | -7.02 | 16.7 | -1.6 | 7.8 | -0.08 | 0.02 | 0.23 | 21M11 | 22 | 29.1 | 30.4 | 27.8 | 27.9 | -1.2 | -4.12 | 8.93 | 207 | 9.42 | 60.3 | 2.74 | -43 | +6.51 | +0.97 | -35.6 | 16.5 | +2.55 | 9.4 | +0.08 | 0.1 | 1.01 | 21M10 | 20 | 29.7 | 30.15 | 28.9 | 29.1 | -0.75 | -2.51 | 4.19 | 131 | 6.57 | 38.6 | 1.93 | -13.8 | +3.09 | +1.24 | -9.49 | 17.2 | +0.27 | 6.85 | +0 | 0.01 | 0.2 | 21M09 | 20 | 29.8 | 30.25 | 28.4 | 29.85 | -0.2 | -0.67 | 6.16 | 113 | 5.63 | 33.2 | 1.66 | +3.42 | +0.93 | -0.43 | +3.92 | 17.4 | +0.21 | 6.59 | -0.02 | 0.01 | 0.18 | 21M08 | 22 | 29.8 | 30.4 | 28.15 | 30.05 | +0.45 | +1.52 | 7.6 | 126 | 5.72 | 37.1 | 1.68 | -9.97 | +4.51 | +1.13 | -4.32 | 17.4 | -0.02 | 6.37 | +0.03 | 0.03 | 0.53 | 21M07 | 22 | 32.3 | 33.75 | 29.6 | 29.6 | -2.4 | -7.5 | 13 | 201 | 9.13 | 64.6 | 2.93 | +15.5 | +1.02 | +2.86 | +19.4 | 17.6 | -2.06 | 6.39 | -0.03 | 0 | 0.05 | 21M06 | 21 | 31.7 | 32.8 | 30.5 | 32 | +0.35 | +1.11 | 7.27 | 134 | 6.38 | 42.4 | 2.02 | -12.7 | -2.5 | +1.22 | -14 | 17.3 | -0.34 | 8.45 | -0.02 | 0.03 | 0.4 | 21M05 | 21 | 33.25 | 34.85 | 29.3 | 31.65 | -1.6 | -4.81 | 16.7 | 311 | 14.8 | 98.5 | 4.69 | +4.18 | +5.3 | -0.97 | +8.5 | 18 | -4.31 | 8.79 | +0.05 | 0.05 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.2 | 35.55 | 29.75 | 33.25 | +3.05 | +10.1 | 19.2 | 285 | 15 | 91.9 | 4.84 | +22 | -0.13 | -0.66 | +21.2 | 18 | +7.19 | 13.1 | -0.23 | 0 | 0 | 21M03 | 22 | 29.2 | 30.3 | 28.6 | 30.2 | +1.25 | +4.32 | 5.87 | 241 | 10.9 | 70.6 | 3.21 | +27.3 | +3.57 | -2.52 | +28.3 | 17.6 | -1.12 | 5.8 | +0.02 | 0.23 | 3.91 | 21M02 | 13 | 26.1 | 29.5 | 26.1 | 28.95 | +2.95 | +11.3 | 13.1 | 158 | 12.2 | 44.2 | 3.4 | +6.45 | +1.97 | +0.8 | +9.22 | 17.2 | +1.7 | 6.92 | +0.01 | 0.21 | 2.99 | 21M01 | 20 | 28.9 | 28.95 | 26 | 26 | -2.95 | -10.2 | 10.2 | 162 | 8.12 | 44.6 | 2.23 | -16.9 | -1.27 | +0.09 | -18.1 | 17.1 | -1.01 | 5.22 | -0.04 | 0.2 | 3.75 | 20M12 | 23 | 27.5 | 29.1 | 27 | 28.95 | +1.55 | +5.66 | 7.66 | 156 | 6.78 | 43.6 | 1.89 | -1.21 | -4.6 | -1.09 | -6.9 | 17.3 | +1.49 | 6.23 | +0.02 | 0.23 | 3.71 | 20M11 | 21 | 25.7 | 28.4 | 25.7 | 27.4 | +1.65 | +6.41 | 10.5 | 170 | 8.12 | 46.9 | 2.23 | +42.6 | -6.43 | -1.26 | +34.9 | 17.4 | +0.22 | 4.74 | -0.08 | 0.21 | 4.5 | 20M10 | 19 | 25.6 | 26.25 | 25.45 | 25.75 | +0.45 | +1.78 | 3.16 | 91.2 | 4.8 | 23.7 | 1.25 | +1.85 | -3.82 | -1.94 | -3.91 | 16.6 | -0.6 | 4.52 | +0.02 | 0.29 | 6.51 | 20M09 | 22 | 26.5 | 27.7 | 24.7 | 25.3 | -1.15 | -4.35 | 11.3 | 221 | 10.1 | 57.9 | 2.63 | -27.6 | +8.47 | -0.96 | -20.1 | 16.5 | +0.07 | 5.12 | +0.18 | 0.28 | 5.39 | 20M08 | 21 | 25.55 | 26.65 | 25.3 | 26.45 | +0.85 | +3.32 | 5.27 | 177 | 8.42 | 46.2 | 2.2 | +2.62 | -3.72 | -2.11 | -3.2 | 17 | -0.74 | 5.06 | -0.01 | 0.09 | 1.8 | 20M07 | 23 | 28.1 | 30.8 | 25.3 | 25.6 | -2.3 | -8.24 | 19.7 | 357 | 15.5 | 102 | 4.43 | -22.8 | +6.07 | -1.94 | -18.7 | 16.9 | -1.37 | 5.8 | +0.02 | 0.1 | 1.76 | 20M06 | 20 | 27.2 | 28.7 | 26.85 | 27.9 | +1 | +3.72 | 6.88 | 174 | 8.72 | 48.4 | 2.42 | +14.1 | +1.48 | +0.41 | +16 | 17.3 | -5.04 | 7.17 | -0.01 | 0.08 | 1.17 | 20M05 | 20 | 25.35 | 30.15 | 25.2 | 26.9 | +0.9 | +3.46 | 19 | 424 | 21.2 | 117 | 5.84 | -56.5 | +4.98 | +1.06 | -50.5 | 17.2 | +4.96 | 12.2 | +0.04 | 0.09 | 0.76 | 20M04 | 20 | 22.55 | 26.2 | 22.45 | 26 | +3.45 | +15.3 | 16.6 | 273 | 13.7 | 66.8 | 3.34 | -29.9 | +8.34 | -5.96 | -27.5 | 18.1 | +1.77 | 7.25 | -0.18 | 0.06 | 0.8 | 20M03 | 22 | 27.5 | 28.4 | 20.25 | 22.55 | -5.7 | -20.2 | 28.8 | 277 | 12.6 | 65.5 | 2.98 | -42.5 | -0.6 | -6.98 | -50.1 | 18.8 | -1.01 | 5.48 | +0.2 | 0.24 | 4.31 | 20M02 | 19 | 27.85 | 29.25 | 27.35 | 28.25 | +0.05 | +0.18 | 6.74 | 139 | 7.29 | 39.7 | 2.09 | -44.6 | +0.41 | +1.05 | -43.1 | 19.6 | -0.82 | 6.48 | -0.04 | 0.04 | 0.54 | 20M01 | 15 | 29.9 | 30.05 | 28 | 28.2 | -1.65 | -5.53 | 6.87 | 98.3 | 6.55 | 28.6 | 1.91 | -32.8 | +1.58 | -0.46 | -31.7 | 20.5 | -0.87 | 7.31 | -0.13 | 0.07 | 1 | 19M12 | 22 | 29.75 | 30.55 | 29.1 | 29.85 | +0.1 | +0.34 | 4.87 | 132 | 6.02 | 39.4 | 1.79 | -6.25 | +0.33 | +1.71 | -4.21 | 21.1 | +0.49 | 8.18 | +0.1 | 0.2 | 2.47 | 19M11 | 21 | 29.65 | 30.9 | 29.5 | 29.75 | +0.15 | +0.51 | 4.73 | 202 | 9.61 | 60.6 | 2.89 | -22.7 | +1.84 | +1.82 | -19.1 | 21.1 | -1.3 | 7.69 | +0.05 | 0.1 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.7 | 29.8 | 28 | 29.6 | +0.95 | +3.32 | 6.28 | 151 | 7.21 | 44 | 2.1 | +1.86 | +0.34 | -1.09 | +1.11 | 21.5 | +0.96 | 8.98 | -0.02 | 0.05 | 0.57 | 19M09 | 19 | 28.5 | 29.9 | 28.45 | 28.65 | +0.15 | +0.53 | 5.09 | 132 | 6.93 | 38.2 | 2.01 | -9.83 | +0.75 | -2.87 | -12 | 21.5 | -0.31 | 8.02 | +0.02 | 0.07 | 0.89 | 19M08 | 21 | 29.45 | 29.65 | 27 | 28.5 | -1.1 | -3.72 | 8.95 | 187 | 8.93 | 53 | 2.52 | -41 | -2.6 | +0 | -43.6 | 21.5 | +0.21 | 8.33 | +0.03 | 0.06 | 0.66 | 19M07 | 23 | 33.8 | 34.3 | 29.6 | 29.6 | -3.9 | -11.6 | 14 | 174 | 7.56 | 56.2 | 2.44 | -17.9 | -9.79 | +0.85 | -26.8 | 22.3 | +0.78 | 8.12 | -0.04 | 0.02 | 0.26 | 19M06 | 19 | 32.65 | 34.4 | 32.25 | 33.5 | +0.7 | +2.13 | 6.55 | 120 | 6.29 | 39.7 | 2.09 | +8.39 | -1.71 | +2.65 | +9.33 | 22.5 | +0.28 | 7.34 | -0.03 | 0.06 | 0.83 | 19M05 | 22 | 33.8 | 33.85 | 31 | 32.8 | -0.9 | -2.67 | 8.46 | 246 | 11.2 | 79.1 | 3.6 | -16.9 | +6.03 | +8.5 | -2.38 | 22.9 | +0.15 | 7.07 | +0.04 | 0.09 | 1.3 | 19M04 | 20 | 30.55 | 33.9 | 30.45 | 33.7 | +3.25 | +10.7 | 11.3 | 173 | 8.65 | 56.1 | 2.8 | +3.16 | +4.11 | -1.42 | +5.85 | 23.2 | -0.29 | 6.91 | -0.05 | 0.06 | 0.8 | 19M03 | 20 | 30.3 | 31.4 | 29.65 | 30.45 | -0.05 | -0.16 | 5.74 | 154 | 7.72 | 47 | 2.35 | -33.1 | -4.03 | +1.25 | -35.9 | 23.2 | +0.69 | 7.2 | -0.16 | 0.11 | 1.5 | 19M02 | 13 | 30.1 | 31.6 | 29.3 | 30.5 | +0.8 | +2.69 | 7.74 | 101 | 7.78 | 30.8 | 2.37 | -12.4 | -3.1 | -1.38 | -16.8 | 23.7 | -0.21 | 6.51 | -0.06 | 0.26 | 4.07 | 19M01 | 21 | 28.15 | 29.85 | 27.7 | 29.7 | +1.8 | +6.45 | 7.71 | 189 | 9.02 | 55.1 | 2.62 | -27 | +1.36 | -1.78 | -27.4 | 24 | -3.15 | 6.72 | -0.18 | 0.33 | 4.91 | 18M12 | 21 | 28.7 | 29.4 | 27.45 | 27.9 | -0.55 | -1.93 | 6.85 | 168 | 8 | 47.6 | 2.27 | -29.6 | -7.74 | +0.97 | -36.4 | 24.5 | +0.22 | 9.87 | -0.04 | 0.51 | 5.2 | 18M11 | 22 | 30.8 | 31.95 | 28.05 | 28.45 | -2.6 | -8.37 | 12.6 | 216 | 9.81 | 64.2 | 2.92 | -19.5 | -21.3 | +1.3 | -39.5 | 25.1 | +2.72 | 9.65 | -0.99 | 0.55 | 5.73 | 18M10 | 22 | 35.5 | 35.9 | 29.15 | 31.05 | -4.65 | -13 | 18.9 | 295 | 13.4 | 95.4 | 4.34 | +21 | -27 | -0.64 | -6.67 | 25.4 | -0.04 | 6.93 | +0.22 | 1.54 | 22.2 | 18M09 | 19 | 35.7 | 37.4 | 33.95 | 35.7 | -0.05 | -0.14 | 9.65 | 328 | 17.3 | 117 | 6.16 | +101 | +6.43 | -2.31 | +105 | 25.1 | -2.32 | 6.96 | +0.13 | 1.32 | 18.9 | 18M08 | 23 | 32.7 | 37.25 | 30.6 | 35.75 | +3.15 | +9.66 | 20.4 | 338 | 14.7 | 115 | 5.01 | +66.2 | +29.2 | +2.51 | +97.9 | 23.2 | +3.87 | 9.28 | +1.12 | 1.19 | 12.8 | 18M07 | 22 | 28.9 | 33.3 | 28.75 | 32.6 | +3.7 | +12.8 | 15.7 | 300 | 13.6 | 95.4 | 4.34 | +85.5 | +17.1 | +2.29 | +105 | 21.9 | +0.38 | 5.41 | +0.06 | 0.07 | 1.35 | 18M06 | 20 | 28.55 | 30 | 28.2 | 28.9 | +0.35 | +1.23 | 6.3 | 136 | 6.78 | 39.4 | 1.97 | +12.8 | +7.57 | +2.35 | +22.7 | 20.3 | +0.09 | 5.03 | +0.01 | 0.01 | 0.2 | 18M05 | 22 | 28.5 | 29.35 | 27.55 | 28.55 | +0.15 | +0.53 | 6.34 | 143 | 6.52 | 40.9 | 1.86 | +25.8 | +3.98 | -2.37 | +27.4 | 20.2 | -1.12 | 4.94 | -0.02 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.4 | 28.4 | 26.2 | 28.4 | +1.95 | +7.37 | 8.32 | 92.9 | 5.16 | 25.2 | 1.4 | +33.2 | +0.86 | -0.01 | +34.1 | 19.7 | -0.37 | 6.05 | +0 | 0.03 | 0.48 | 18M03 | 23 | 25.3 | 26.75 | 25.25 | 26.45 | +0.5 | +1.93 | 5.78 | 109 | 4.76 | 28.5 | 1.24 | +8.98 | -4.91 | -3.72 | +0.34 | 19.1 | -1.24 | 6.42 | -0.01 | 0.02 | 0.37 | 18M02 | 13 | 26.25 | 26.55 | 23.85 | 25.95 | -0.1 | -0.38 | 10.4 | 134 | 10.3 | 33.6 | 2.59 | +0.59 | -0.86 | -3.73 | -4 | 18.9 | -2.82 | 7.66 | +0 | 0.03 | 0.39 | 18M01 | 22 | 27 | 27.6 | 25.9 | 26.05 | -0.75 | -2.8 | 6.34 | 214 | 9.72 | 57.1 | 2.6 | +41.7 | +5.49 | +2.41 | +49.6 | 18.9 | +1.14 | 10.5 | -0.01 | 0.03 | 0.25 | 17M12 | 21 | 25.55 | 27.1 | 24.8 | 26.8 | +1.25 | +4.89 | 9 | 115 | 5.49 | 29.8 | 1.42 | +23.6 | +5.82 | +1.92 | +31.3 | 18.1 | +3.99 | 9.35 | +0.01 | 0.04 | 0.37 | 17M11 | 22 | 25.9 | 26.3 | 25.25 | 25.55 | -0.3 | -1.16 | 4.06 | 73 | 3.32 | 18.8 | 0.85 | +7.57 | -0.09 | +0.52 | +8.01 | 17.7 | +0.99 | 5.36 | -0.01 | 0.03 | 0.52 | 17M10 | 19 | 24.15 | 26.05 | 24 | 25.85 | +1.75 | +7.26 | 8.51 | 75.5 | 3.97 | 18.9 | 1 | +18 | -0.75 | +0.3 | +17.5 | 17.5 | -1.39 | 4.37 | +0.03 | 0.04 | 0.8 | 17M09 | 22 | 24.2 | 25.35 | 23.95 | 24.1 | -0.05 | -0.21 | 5.8 | 100 | 4.55 | 24.5 | 1.11 | -11.1 | +0.98 | -0.25 | -10.3 | 17.2 | -0.3 | 5.76 | 0 | 0 | 0.07 | 17M08 | 23 | 24.75 | 24.85 | 24.1 | 24.15 | -0.7 | -2.82 | 3.02 | 67 | 2.91 | 16.3 | 0.71 | -7.53 | +0.25 | -2.92 | -10.2 | 17.4 | +0.92 | 6.05 | +0 | 0.01 | 0.1 | 17M07 | 21 | 24.95 | 25.45 | 24.4 | 24.85 | +0.1 | +0.4 | 4.24 | 80.3 | 3.82 | 20 | 0.95 | -1.54 | -0.38 | +0.96 | -0.97 | 17.5 | -0.04 | 5.13 | -0.02 | 0 | 0.06 | 17M06 | 23 | 24.4 | 24.85 | 23.6 | 24.75 | +0.35 | +1.43 | 5.12 | 91.8 | 3.99 | 22.2 | 0.97 | -6.3 | -0.92 | +1.94 | -5.28 | 17.5 | +0.16 | 5.18 | +0.01 | 0.02 | 0.35 | 17M05 | 20 | 25.4 | 25.5 | 23.8 | 24.4 | -1 | -3.94 | 6.69 | 115 | 5.73 | 28 | 1.4 | -0.47 | +0.11 | +1.44 | +1.08 | 17.6 | +0.88 | 5.02 | +0 | 0.01 | 0.2 | 17M04 | 18 | 26.5 | 26.65 | 24.55 | 25.4 | -0.9 | -3.42 | 7.98 | 75.7 | 4.2 | 19.3 | 1.07 | -1.55 | -0.25 | +0.77 | -1.03 | 17.6 | +0.07 | 4.13 | -0.09 | 0.01 | 0.19 | 17M03 | 23 | 27.3 | 27.65 | 26.2 | 26.3 | -1.2 | -4.36 | 5.27 | 108 | 4.71 | 29.1 | 1.27 | +3.96 | +0.44 | +1.03 | +5.43 | 17.7 | -0.61 | 4.06 | -0.27 | 0.1 | 2.51 | 17M02 | 18 | 26.1 | 28.1 | 26.1 | 27.5 | +1.5 | +5.77 | 7.69 | 136 | 7.53 | 36.9 | 2.05 | +2.6 | +0.66 | -0.77 | +2.5 | 17.6 | -1.1 | 4.67 | +0.18 | 0.38 | 8.06 | 17M01 | 16 | 24.2 | 26.1 | 23.8 | 26 | +1.8 | +7.44 | 9.5 | 69.4 | 4.34 | 17.4 | 1.09 | -2.38 | +0.32 | -0.79 | -2.86 | 17.5 | -0.9 | 5.77 | +0.04 | 0.2 | 3.41 | 16M12 | 22 | 23.65 | 25 | 23.6 | 24.2 | +0.7 | +2.98 | 5.96 | 118 | 5.34 | 28.7 | 1.3 | +2.86 | +0.92 | -0.25 | +3.53 | 17.6 | -0.13 | 6.67 | +0.04 | 0.15 | 2.28 | 16M11 | 22 | 24.25 | 24.5 | 22.5 | 23.5 | -0.95 | -3.89 | 8.18 | 86.9 | 3.95 | 20.4 | 0.93 | -21.9 | -0.45 | -0.67 | -23.1 | 17.5 | -0.26 | 6.8 | -0.15 | 0.11 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.5 | 24.85 | 23.15 | 24.45 | +1 | +4.26 | 7.25 | 89.7 | 4.49 | 21.5 | 1.08 | -0.19 | -0.06 | -0.42 | -0.67 | 17.9 | +0.32 | 7.06 | +0.09 | 0.26 | 3.64 | 16M09 | 19 | 23.4 | 24.95 | 23.2 | 23.45 | +0.05 | +0.21 | 7.48 | 82 | 4.32 | 19.5 | 1.03 | -16.3 | +0.15 | +0.8 | -15.4 | 17.9 | -0.29 | 6.74 | +0.03 | 0.16 | 2.42 | 16M08 | 23 | 24.9 | 25.05 | 23.4 | 23.4 | -1.5 | -6.02 | 6.63 | 87.5 | 3.8 | 21.2 | 0.92 | -6.95 | -2.85 | -0.77 | -10.6 | 18.1 | -0.69 | 7.04 | +0.1 | 0.13 | 1.9 | 16M07 | 20 | 24.2 | 25 | 23.45 | 24.9 | +0.9 | +3.75 | 6.46 | 117 | 5.83 | 28.5 | 1.42 | +28.1 | +2 | +0.79 | +30.9 | 18.3 | -1.32 | 7.73 | -0.04 | 0.04 | 0.49 | 16M06 | 21 | 23.15 | 24.2 | 22.45 | 24 | +1 | +4.35 | 7.61 | 104 | 4.96 | 24.1 | 1.15 | +10.1 | -0.57 | -0.14 | +9.41 | 17.6 | -0.18 | 9.05 | -0.06 | 0.08 | 0.88 | 16M05 | 21 | 24.15 | 24.3 | 21.9 | 23 | -1.15 | -4.76 | 9.94 | 142 | 6.79 | 32.6 | 1.55 | -47.2 | +0.27 | -0.64 | -47.6 | 17.4 | +0.23 | 9.23 | +0.05 | 0.14 | 1.47 | 16M04 | 19 | 26 | 26.2 | 24 | 24.15 | -2.15 | -8.17 | 8.37 | 127 | 6.69 | 31.6 | 1.66 | -8.4 | -1.78 | -0.07 | -10.2 | 18.2 | +1.47 | 9 | -0.03 | 0.09 | 0.98 | 16M03 | 23 | 25.3 | 28.5 | 25.05 | 26.3 | +1 | +3.95 | 13.6 | 185 | 8.06 | 50.1 | 2.18 | +40.7 | +0.63 | +0.4 | +41.8 | 18.4 | -0.46 | 7.53 | -0.04 | 0.12 | 1.57 | 16M02 | 13 | 24.35 | 25.45 | 23.85 | 25.3 | +1.05 | +4.33 | 6.6 | 71 | 5.46 | 17.6 | 1.35 | +10.2 | -8.25 | -0.72 | +1.2 | 17.6 | -0.93 | 7.99 | -0.08 | 0.16 | 1.98 | 16M01 | 21 | 25.7 | 25.75 | 22.75 | 24.25 | -1.5 | -5.83 | 11.7 | 140 | 6.68 | 34 | 1.62 | -36.6 | -6.26 | +0.38 | -42.5 | 17.4 | -0.38 | 8.93 | +0.13 | 0.24 | 2.63 | 15M12 | 23 | 26.3 | 26.7 | 24.25 | 25.75 | -0.65 | -2.46 | 9.28 | 140 | 6.1 | 36.1 | 1.57 | +1.5 | +0.42 | +0.53 | +2.44 | 18.1 | +1.17 | 9.31 | -0.04 | 0.1 | 1.12 | 15M11 | 21 | 29.6 | 30.55 | 25.9 | 26.4 | -3.2 | -10.8 | 15.7 | 162 | 7.72 | 44.7 | 2.13 | -51.2 | -1.15 | +0.84 | -51.6 | 18.1 | +2.89 | 8.14 | +0.03 | 0.15 | 1.82 | 15M10 | 21 | 29.35 | 30.65 | 29 | 29.6 | +0.3 | +1.02 | 5.63 | 108 | 5.14 | 32.5 | 1.55 | -6.46 | -0.39 | +1.47 | -5.38 | 19 | +0.02 | 5.25 | +0.03 | 0.11 | 2.17 | 15M09 | 20 | 29 | 30.5 | 27.55 | 29.3 | -0.2 | -0.68 | 10 | 131 | 6.53 | 38.2 | 1.91 | +12.6 | +1.88 | +3.87 | +18.3 | 19.1 | +0.5 | 5.23 | -0.16 | 0.09 | 1.64 | 15M08 | 21 | 29.7 | 31 | 25.5 | 29.5 | -0.3 | -1.01 | 18.5 | 120 | 5.7 | 34.3 | 1.63 | -4.31 | +4 | +1.46 | +1.15 | 18.8 | -0.08 | 4.72 | +0.19 | 0.24 | 5.1 | 15M07 | 22 | 32.7 | 33 | 29.55 | 29.8 | -2.9 | -8.87 | 10.6 | 92.8 | 4.22 | 29.5 | 1.34 | -6.5 | -1.69 | +1.12 | -7.07 | 18.7 | +0.18 | 4.81 | +0.03 | 0.05 | 1.08 | 15M06 | 21 | 33.55 | 33.8 | 31.25 | 32.7 | -1.15 | -3.4 | 7.53 | 110 | 5.23 | 35.5 | 1.69 | -13.5 | -4.83 | -0.3 | -18.6 | 18.8 | -0.46 | 4.63 | -0.05 | 0.02 | 0.52 | 15M05 | 20 | 33.7 | 34.95 | 32.6 | 33.85 | +0.15 | +0.45 | 6.97 | 124 | 6.21 | 41.9 | 2.1 | +14.2 | +6.8 | +0.68 | +21.6 | 19.5 | -0.91 | 5.08 | +0.05 | 0.07 | 1.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 32.2 | 33.95 | 31.55 | 33.7 | +1.4 | +4.33 | 7.43 | 174 | 8.69 | 56.9 | 2.84 | -25.2 | +4.11 | -0.16 | -21.2 | 19.2 | -0.98 | 5.99 | +0.02 | 0.02 | 0.4 | 15M03 | 22 | 32.7 | 32.75 | 31.6 | 32.3 | -0.3 | -0.92 | 3.53 | 90.8 | 4.13 | 29.1 | 1.32 | +18.7 | -0.06 | -2.34 | +16.3 | 19.7 | -1.41 | 6.97 | -0.03 | 0.01 | 0.13 | 15M02 | 13 | 31.8 | 33.3 | 31.65 | 32.6 | +0.8 | +2.52 | 5.19 | 82.5 | 6.35 | 26.7 | 2.06 | +42.8 | -0.02 | -1.71 | +41.1 | 19.3 | -1.57 | 8.38 | 0 | 0.04 | 0.5 | 15M01 | 20 | 31.2 | 32 | 30.45 | 31.8 | +0.4 | +1.27 | 4.94 | 84.9 | 4.24 | 26.6 | 1.33 | +12.3 | +0.87 | -2.07 | +11.1 | 18.5 | -1.88 | 9.95 | -0.06 | 0.05 | 0.46 | 14M12 | 24 | 30.5 | 31.55 | 29.4 | 31.4 | +0.5 | +1.62 | 6.96 | 158 | 6.6 | 48.2 | 2.01 | -37.1 | -0.17 | +3.61 | -33.7 | 18.2 | +3.08 | 11.8 | +0.07 | 0.11 | 0.91 | 14M11 | 20 | 32 | 32 | 30.55 | 30.9 | -1.05 | -3.29 | 4.54 | 101 | 5.04 | 31.4 | 1.57 | -23.6 | +0.33 | -0.64 | -23.9 | 18.9 | +1.57 | 8.76 | -0.05 | 0.04 | 0.47 | 14M10 | 22 | 30.65 | 32.1 | 29.9 | 31.95 | +1.3 | +4.24 | 7.18 | 141 | 6.4 | 43.6 | 1.98 | -25.8 | -2.94 | -1.04 | -29.7 | 19.4 | -1.15 | 7.19 | +0.08 | 0.09 | 1.28 | 14M09 | 21 | 32.2 | 32.8 | 30.25 | 30.65 | -1.4 | -4.37 | 7.96 | 113 | 5.4 | 35.8 | 1.7 | -5.05 | +0.58 | -0.13 | -4.6 | 19.8 | +0.86 | 8.34 | -0.02 | 0.01 | 0.12 | 14M08 | 21 | 33.3 | 34.2 | 32.05 | 32.05 | -1.65 | -4.9 | 6.38 | 116 | 5.53 | 38.5 | 1.84 | +1.01 | +0.56 | +0.36 | +1.92 | 19.8 | -0.34 | 7.48 | -0.06 | 0.02 | 0.33 | 14M07 | 22 | 32 | 35 | 32 | 33.7 | +1.55 | +4.82 | 9.33 | 105 | 4.78 | 35.1 | 1.6 | +11.9 | -1.36 | +3.7 | +14.2 | 19.6 | -1.89 | 7.82 | +0.04 | 0.09 | 1.11 | 14M06 | 20 | 31.3 | 32.3 | 31.05 | 32.15 | +1.15 | +3.71 | 4.03 | 93 | 4.65 | 29.4 | 1.47 | -23.7 | -0.36 | +0.25 | -23.8 | 19.3 | -0.08 | 9.7 | +0.01 | 0.04 | 0.44 | 14M05 | 21 | 30.9 | 32 | 30.85 | 31 | +0.1 | +0.32 | 3.72 | 85.5 | 4.07 | 26.7 | 1.27 | -26 | -0.65 | -2.31 | -29 | 20.2 | +0.59 | 9.77 | -0.38 | 0.03 | 0.35 | 14M04 | 21 | 32.2 | 32.6 | 30.8 | 30.9 | -1.45 | -4.48 | 5.56 | 78.7 | 3.75 | 25.1 | 1.2 | -3.19 | -1.25 | -0.83 | -5.27 | 20.7 | -0.63 | 9.19 | +0.36 | 0.41 | 4.46 | 14M03 | 21 | 31.85 | 32.45 | 30.8 | 32.35 | +0.5 | +1.57 | 5.18 | 94.9 | 4.52 | 29.9 | 1.43 | +0.82 | -5.14 | -0.98 | -5.3 | 20.7 | +0.12 | 9.82 | -0.05 | 0.05 | 0.53 | 14M02 | 17 | 31 | 32.25 | 30.5 | 31.85 | +0.45 | +1.43 | 5.57 | 78.3 | 4.6 | 24.6 | 1.45 | -23 | -0.34 | -1.05 | -24.4 | 20.7 | -0.14 | 9.7 | +0.03 | 0.1 | 1.02 | 14M01 | 18 | 34.4 | 34.4 | 31.35 | 31.4 | -3 | -8.72 | 8.87 | 58.5 | 3.25 | 19.2 | 1.07 | -7.36 | -1.18 | -0.47 | -9.02 | 21.1 | +0.25 | 9.85 | -0.2 | 0.07 | 0.67 | 13M12 | 22 | 34.15 | 34.6 | 32.75 | 34.4 | +0.25 | +0.73 | 5.42 | 66.7 | 3.03 | 22.6 | 1.03 | +2.57 | +1.82 | +0.2 | +4.6 | 21.2 | +0.4 | 9.6 | +0.03 | 0.26 | 2.74 | 13M11 | 21 | 33.7 | 34.4 | 31.5 | 34.15 | +0.4 | +1.19 | 8.59 | 97.5 | 4.64 | 32.2 | 1.53 | -4.47 | +3.03 | +0.58 | -0.85 | 21.2 | +0.03 | 9.2 | -0.08 | 0.24 | 2.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 32.5 | 35.15 | 32.2 | 33.75 | +1.15 | +3.53 | 9.05 | 124 | 5.63 | 41.9 | 1.91 | +14.5 | -0.23 | -0.09 | +14.2 | 21.3 | +0.95 | 9.16 | +0.18 | 0.32 | 3.51 | 13M09 | 20 | 32.15 | 32.95 | 31.45 | 32.6 | +0.45 | +1.4 | 4.67 | 81.2 | 4.06 | 26.2 | 1.31 | +27.5 | -1.63 | -1.8 | +24 | 21 | -1.48 | 8.21 | +0.05 | 0.14 | 1.67 | 13M08 | 21 | 33.6 | 34 | 30.8 | 32.15 | -1.7 | -5.02 | 9.45 | 78.6 | 3.74 | 25.7 | 1.22 | -9.45 | +0.09 | -1.17 | -10.5 | 20.4 | -2 | 9.69 | -0.13 | 0.08 | 0.87 | 13M07 | 23 | 32.15 | 34.25 | 31.6 | 33.85 | +1.45 | +4.48 | 8.18 | 110 | 4.77 | 36.2 | 1.57 | +35.8 | +0.26 | +0.44 | +36.5 | 20.5 | -1.78 | 11.7 | +0.08 | 0.21 | 1.81 | 13M06 | 19 | 31.55 | 32.4 | 30.55 | 32.4 | +0.45 | +1.41 | 5.79 | 99.5 | 5.23 | 31.2 | 1.64 | -12.3 | -1.44 | +0.59 | -13.2 | 20 | -0.04 | 13.5 | +0.05 | 0.13 | 0.95 | 13M05 | 22 | 31.8 | 33.15 | 31.4 | 31.95 | +0.2 | +0.63 | 5.51 | 105 | 4.79 | 34 | 1.55 | +6.61 | -3.77 | -0.84 | +2 | 20.2 | -1.6 | 13.5 | +0.05 | 0.07 | 0.55 | 13M04 | 20 | 30.95 | 32.15 | 29.95 | 31.75 | +1 | +3.25 | 7.15 | 142 | 7.12 | 44.3 | 2.22 | -4.5 | -1.78 | -2.57 | -8.84 | 20 | -2.33 | 15.1 | -0.83 | 0.02 | 0.15 | 13M03 | 21 | 33 | 33.3 | 30.4 | 30.75 | -2.15 | -6.53 | 8.81 | 140 | 6.65 | 44 | 2.1 | -40.4 | -4.26 | -0.65 | -45.3 | 20.1 | +2.92 | 17.4 | -0.18 | 0.85 | 4.87 | 13M02 | 13 | 34.3 | 34.9 | 32.9 | 32.9 | -1.3 | -3.8 | 5.85 | 74.3 | 5.71 | 25.3 | 1.95 | +7.7 | -4.62 | -1.41 | +1.67 | 21 | -1.19 | 14.5 | +0.53 | 1.03 | 7.09 | 13M01 | 22 | 33.1 | 34.9 | 32.85 | 34.2 | +1.1 | +3.32 | 6.19 | 190 | 8.63 | 63.9 | 2.91 | +34.1 | -5.72 | -2.98 | +25.4 | 20.8 | -5.33 | 15.7 | -0.28 | 0.5 | 3.18 | 12M12 | 21 | 34.6 | 34.7 | 32.6 | 33.1 | -1.45 | -4.2 | 6.08 | 240 | 11.4 | 80.8 | 3.85 | +74.6 | -1.98 | +2.13 | +74.8 | 20.1 | +4.2 | 21 | -0.77 | 0.78 | 3.7 | 12M11 | 22 | 30 | 34.55 | 29.5 | 34.55 | +4.3 | +14.2 | 16.7 | 214 | 9.74 | 69.6 | 3.16 | +45.1 | -0.22 | +0.53 | +45.5 | 18.6 | -3.33 | 16.8 | +1.24 | 1.55 | 9.2 | 12M10 | 22 | 32.9 | 33.35 | 29.95 | 30.25 | -2.85 | -8.61 | 10.3 | 148 | 6.72 | 47.1 | 2.14 | -34.7 | -10.7 | -1.56 | -46.9 | 17.7 | -3.02 | 20.2 | +0.02 | 0.31 | 1.56 | 12M09 | 20 | 31.6 | 34.55 | 30.65 | 33.1 | +1.6 | +5.08 | 12.4 | 237 | 11.8 | 78.4 | 3.92 | -51.8 | +18.6 | -0.54 | -33.7 | 18.5 | +3.06 | 23.2 | +0.11 | 0.29 | 1.26 | 12M08 | 22 | 33.25 | 35.2 | 31.4 | 31.5 | -2.15 | -6.39 | 11.3 | 179 | 8.14 | 60.4 | 2.75 | -4.14 | +6.46 | +1.16 | +3.48 | 19.4 | -4.68 | 20.1 | -0.66 | 0.18 | 0.92 | 12M07 | 22 | 31.9 | 33.65 | 31.25 | 33.65 | +2.15 | +6.83 | 7.62 | 122 | 5.56 | 39.7 | 1.8 | +3.33 | +5.24 | -0.77 | +7.8 | 19.4 | -1.61 | 24.8 | +0.04 | 0.85 | 3.41 | 12M06 | 21 | 29.85 | 31.5 | 28.1 | 31.5 | +1.3 | +4.3 | 11.3 | 167 | 7.95 | 49.5 | 2.36 | -33.7 | +2.61 | +1.43 | -29.6 | 19.4 | -0.97 | 26.4 | +0.23 | 0.8 | 3.04 | 12M05 | 22 | 32.95 | 33.8 | 28.7 | 30.2 | -2.75 | -8.35 | 15.5 | 156 | 7.11 | 48.8 | 2.22 | -37.4 | -1.06 | +3.57 | -34.9 | 20.1 | -0.3 | 27.4 | +0.49 | 0.57 | 2.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 34 | 34.2 | 32.3 | 32.95 | -1.2 | -3.51 | 5.56 | 84.1 | 4.2 | 28 | 1.4 | -19.1 | -0.68 | -0.4 | -20.2 | 20.9 | -3.81 | 27.7 | -0.62 | 0.08 | 0.29 | 12M03 | 23 | 37.75 | 37.75 | 33.55 | 34.15 | -3.6 | -9.54 | 11.1 | 218 | 9.48 | 75.7 | 3.29 | -54.6 | -7.01 | -2.24 | -63.8 | 21.3 | +6.96 | 31.5 | -1.23 | 0.7 | 2.22 | 12M02 | 20 | 36.6 | 38.55 | 36.25 | 37.75 | +1.4 | +3.85 | 6.33 | 223 | 11.2 | 83.5 | 4.17 | +9.12 | +2 | -5.28 | +5.83 | 22.4 | +0.63 | 24.5 | -0.96 | 1.93 | 7.86 | 12M01 | 15 | 35.15 | 37.45 | 33.95 | 36.35 | +1.2 | +3.41 | 9.96 | 178 | 11.9 | 63.7 | 4.25 | -23.8 | -10 | +0.26 | -33.6 | 22.2 | -3.19 | 23.9 | -0.59 | 2.89 | 12.1 | 11M12 | 22 | 34.7 | 35.7 | 30 | 35.15 | +2.1 | +6.35 | 17.2 | 239 | 10.9 | 79.9 | 3.63 | -17.4 | +7.43 | +2.5 | -7.49 | 22.7 | -7.05 | 27.1 | +1.72 | 3.47 | 12.8 | 11M11 | 22 | 35.5 | 36.9 | 31.8 | 33.05 | -2.55 | -7.16 | 14.3 | 301 | 13.7 | 104 | 4.73 | -30.7 | +5.58 | +3.2 | -21.9 | 23 | -0.01 | 34.2 | -1.64 | 1.76 | 5.14 | 11M10 | 20 | 30.95 | 36.9 | 29.4 | 35.6 | +4.1 | +13 | 23.8 | 289 | 14.4 | 94.4 | 4.72 | -3.06 | -7.4 | +3.17 | -7.29 | 23.6 | -2.37 | 34.2 | +2.87 | 3.39 | 9.94 | 11M09 | 21 | 38.45 | 38.5 | 28.5 | 31.5 | -6.5 | -17.1 | 26.3 | 292 | 13.9 | 95.9 | 4.57 | -45.7 | -16 | -0.24 | -61.9 | 23.7 | +5.66 | 36.5 | +0.02 | 0.52 | 1.43 | 11M08 | 23 | 47.3 | 48.1 | 34.6 | 38 | -8.25 | -17.8 | 29.2 | 418 | 18.2 | 175 | 7.59 | -103 | +3.52 | +3.54 | -96.1 | 24.7 | -2.23 | 30.9 | -0.39 | 0.5 | 1.62 | 11M07 | 21 | 45 | 47.45 | 41.4 | 46.25 | +1.5 | +3.35 | 13.5 | 395 | 18.8 | 175 | 8.31 | -129 | +19.8 | +8.98 | -99.9 | 26.7 | +12.1 | 33.1 | -0.09 | 0.89 | 2.68 | 11M06 | 21 | 44.7 | 46.3 | 42.7 | 44.75 | -0.6 | -1.32 | 7.94 | 172 | 8.18 | 75.9 | 3.61 | -23 | -0.69 | -1.56 | -25.2 | 29.6 | -1.39 | 21 | -1.21 | 0.98 | 4.66 | 11M05 | 21 | 44.95 | 46.8 | 43.5 | 45.35 | +0.35 | +0.78 | 7.33 | 236 | 11.2 | 106 | 5.06 | -62.4 | -13.2 | +2.2 | -73.4 | 30 | +1.04 | 22.4 | +1.17 | 2.19 | 9.78 | 11M04 | 19 | 45.9 | 47.85 | 44.25 | 45 | -0.45 | -0.99 | 7.92 | 242 | 12.7 | 112 | 5.88 | +20.2 | -21.2 | +4.02 | +3.05 | 31.3 | +2.88 | 21.4 | -2.07 | 1.02 | 4.79 | 11M03 | 23 | 45.6 | 48.2 | 39.25 | 45.45 | -0.6 | -1.3 | 19.4 | 467 | 20.3 | 206 | 8.97 | +3.58 | -8.33 | +0.12 | -4.63 | 30.9 | -0.82 | 18.5 | +0.15 | 3.1 | 16.7 | 11M02 | 14 | 50 | 52 | 44.9 | 46.05 | -3.5 | -7.06 | 14.3 | 225 | 16.1 | 108 | 7.72 | -11 | -4.13 | +0.34 | -14.8 | 30.8 | +3.58 | 19.3 | +0.35 | 2.95 | 15.2 | 11M01 | 20 | 49.8 | 52.2 | 46.6 | 49.55 | +0.15 | +0.3 | 11.3 | 291 | 14.6 | 143 | 7.17 | +4.43 | -4.91 | -3.91 | -4.4 | 31 | -3.9 | 15.8 | -0.26 | 2.6 | 16.5 | 10M12 | 23 | 45.7 | 49.5 | 45.4 | 49.4 | +4.35 | +9.66 | 9.1 | 380 | 16.5 | 182 | 7.92 | -9.99 | +9.41 | -10.1 | -10.6 | 30.9 | -2.42 | 19.7 | +0.37 | 2.86 | 14.5 | 10M11 | 22 | 44.5 | 52.2 | 43.55 | 45.05 | +0.95 | +2.15 | 19.6 | 440 | 20 | 206 | 9.37 | -45.4 | +10.4 | -5.13 | -40.1 | 31.1 | +1.58 | 22.1 | +0.46 | 2.49 | 11.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 43.3 | 48.2 | 41.8 | 44.1 | +1.1 | +2.56 | 14.9 | 421 | 20 | 190 | 9.04 | -63.8 | +26.3 | -5.23 | -42.7 | 32 | +5.69 | 20.5 | +0.15 | 2.04 | 9.93 | 10M09 | 21 | 37.35 | 43.3 | 36.65 | 43 | +5.6 | +15 | 17.8 | 253 | 12 | 102 | 4.85 | +55 | +16.6 | -2.04 | +69.6 | 33.4 | -0.7 | 14.8 | +1.27 | 1.88 | 12.7 | 10M08 | 22 | 37.2 | 40.5 | 35.3 | 37.4 | +0.25 | +0.67 | 14 | 269 | 12.2 | 103 | 4.69 | +55.4 | -2.3 | -4.39 | +48.7 | 32.2 | -1.99 | 15.5 | -1.03 | 0.61 | 3.95 | 10M07 | 22 | 32.8 | 38 | 32.2 | 37.15 | +3.75 | +11.2 | 17.4 | 195 | 8.84 | 69.4 | 3.16 | +33.6 | +3.68 | -2.26 | +35 | 31 | -4.74 | 17.5 | +0.75 | 1.65 | 9.42 | 10M06 | 21 | 31.4 | 35.75 | 30.15 | 33.4 | +1.75 | +5.53 | 17.7 | 162 | 7.7 | 54.2 | 2.58 | +27.3 | -0.02 | 0 | +27.3 | 30.3 | -6 | 22.2 | +0.42 | 0.89 | 4.02 | 10M05 | 21 | 34.7 | 34.9 | 29.55 | 31.65 | -2.75 | -7.99 | 15.6 | 215 | 10.3 | 69.4 | 3.3 | -40.7 | -1.72 | +0.51 | -41.9 | 29.8 | -1.16 | 28.2 | +0.21 | 0.48 | 1.69 | 10M04 | 21 | 35 | 38.1 | 34.1 | 34.4 | -0.5 | -1.43 | 11.5 | 309 | 14.7 | 111 | 5.29 | -30.6 | -5.83 | +2.02 | -34.4 | 30.5 | +7.19 | 29.4 | -1.09 | 0.26 | 0.89 | 10M03 | 23 | 35.5 | 37.35 | 34.35 | 34.9 | +0.2 | +0.58 | 8.65 | 222 | 9.64 | 79.5 | 3.45 | -3.22 | -0.84 | +2.49 | -1.57 | 31.2 | +4.48 | 22.2 | -0.48 | 1.35 | 6.09 | 10M02 | 14 | 35.2 | 36.5 | 29.9 | 34.7 | -0.5 | -1.42 | 18.8 | 305 | 21.8 | 101 | 7.19 | -4.82 | -10.6 | +0.56 | -14.8 | 31.3 | -5.48 | 17.7 | +0.3 | 1.83 | 10.3 | 10M01 | 20 | 40 | 42.8 | 34.05 | 35.2 | -4.8 | -12 | 21.9 | 309 | 15.5 | 121 | 6.07 | +4.25 | -6.99 | +1.32 | -1.41 | 31.4 | +2.52 | 23.3 | -0.58 | 1.53 | 6.59 | 09M12 | 23 | 38 | 40.5 | 37.4 | 40 | +2.4 | +6.38 | 8.24 | 226 | 9.84 | 87.8 | 3.82 | -12.6 | -10.6 | +2.13 | -21.1 | 31.3 | +1.2 | 20.8 | +0.32 | 2.11 | 10.2 | 09M11 | 21 | 38.15 | 41.55 | 37.5 | 37.6 | -1.4 | -3.59 | 10.4 | 211 | 10.1 | 83.4 | 3.97 | -20 | -0.27 | +1.5 | -18.8 | 31.6 | +2.18 | 19.6 | -0.66 | 1.8 | 9.19 | 09M10 | 22 | 37.8 | 43.3 | 37.3 | 39 | +1.3 | +3.45 | 15.9 | 465 | 21.1 | 186 | 8.45 | +45.9 | +19.6 | +9.24 | +74.7 | 32 | -4.31 | 17.4 | +0.83 | 2.46 | 14.1 | 09M09 | 22 | 32.75 | 38.9 | 32.55 | 37.7 | +4.9 | +14.9 | 19.4 | 313 | 14.2 | 115 | 5.21 | +10 | +7.82 | -1.4 | +16.4 | 31 | -8.69 | 21.7 | +0.84 | 1.62 | 7.48 | 09M08 | 20 | 36.8 | 38.3 | 31 | 32.8 | -4.2 | -11.4 | 19.7 | 353 | 17.6 | 124 | 6.19 | -61.4 | -3.67 | +1.06 | -64 | 30.8 | +2.21 | 30.4 | -3.35 | 0.78 | 2.58 | 09M07 | 23 | 39 | 41.8 | 36.1 | 37 | -1 | -2.63 | 15 | 389 | 16.9 | 150 | 6.53 | -30 | -2.06 | +1.95 | -30.1 | 32 | +10.3 | 28.2 | -1.85 | 4.14 | 14.7 | 09M06 | 23 | 37.95 | 40.9 | 31.8 | 38 | +1.15 | +3.12 | 24.7 | 527 | 22.9 | 194 | 8.44 | +68.8 | -5.2 | -3.15 | +60.4 | 32.7 | +0.3 | 17.8 | +4.01 | 6 | 33.6 | 09M05 | 18 | 33 | 39 | 33 | 36.85 | +6 | +19.4 | 19.4 | 441 | 24.5 | 161 | 8.94 | +73.6 | +5.03 | -2.74 | +75.9 | 31.2 | +6.26 | 17.5 | -1.37 | 1.98 | 11.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 26.8 | 31.3 | 25.6 | 30.85 | +4.45 | +16.9 | 21.6 | 426 | 19.4 | 123 | 5.57 | +84.9 | -7.4 | -1.45 | +76 | 29.6 | -3.03 | 11.3 | -0.06 | 3.35 | 29.7 | 09M03 | 22 | 20.8 | 27.05 | 18.9 | 26.4 | +5.5 | +26.3 | 39 | 368 | 16.7 | 85.7 | 3.9 | +39.1 | -4.42 | +1.98 | +36.6 | 27.8 | -3.62 | 14.3 | +1.99 | 3.41 | 23.9 | 09M02 | 20 | 21.1 | 23 | 20.1 | 20.9 | 0 | 0 | 13.9 | 174 | 8.69 | 37 | 1.85 | -14.4 | -3.61 | -0.16 | -18.1 | 27 | +1.46 | 17.9 | -0.64 | 1.42 | 7.94 | 09M01 | 15 | 21.6 | 24.2 | 20 | 20.9 | -0.1 | -0.48 | 20 | 180 | 12 | 40.7 | 2.72 | +18.8 | -5.39 | +2.85 | +16.2 | 27.3 | -6.2 | 16.5 | +1.43 | 2.06 | 12.5 | 08M12 | 23 | 22.6 | 24.9 | 19.3 | 21 | -1.6 | -7.08 | 24.8 | 352 | 15.3 | 78.6 | 3.42 | -34.1 | +4.56 | -3.39 | -32.9 | 26.9 | +3.57 | 22.7 | +0.08 | 0.7 | 3.08 | 08M11 | 20 | 19 | 23.45 | 18.1 | 22.6 | +3.5 | +18.3 | 28 | 365 | 18.2 | 73.2 | 3.66 | -24.2 | +22.2 | +6.17 | +4.21 | 27.6 | -0.46 | 19.2 | +0.32 | 0.62 | 3.23 | 08M10 | 22 | 22.9 | 24 | 15.35 | 19.1 | -3.1 | -14 | 39 | 279 | 12.7 | 55.6 | 2.53 | -55.9 | -4.53 | +0.21 | -60.2 | 28.1 | -4.09 | 19.7 | -0.71 | 0.3 | 1.52 | 08M09 | 21 | 29.9 | 30.55 | 20.25 | 22.2 | -7 | -24 | 35.3 | 514 | 24.5 | 127 | 6.03 | +0.14 | +2.48 | +3.12 | +5.74 | 29.3 | -17.1 | 23.7 | -0.58 | 1 | 4.23 | 08M08 | 21 | 39 | 40.6 | 29 | 29.2 | -10.1 | -25.7 | 29.5 | 458 | 21.8 | 155 | 7.38 | -83.6 | -26.2 | +4.85 | -105 | 29.4 | +12.5 | 39.9 | +0.25 | 1.58 | 3.95 | 08M07 | 22 | 39.6 | 42.55 | 35.5 | 39.3 | -0.25 | -0.63 | 17.8 | 358 | 16.3 | 139 | 6.31 | -39.1 | +10.6 | +2.15 | -26.3 | 31.2 | -1.36 | 27.3 | -0.32 | 1.33 | 4.85 | 08M06 | 21 | 47.4 | 49.85 | 39.4 | 39.55 | -7.75 | -16.4 | 22.1 | 272 | 12.9 | 120 | 5.72 | -46.1 | -8.31 | -0.88 | -55.3 | 32.1 | -1.34 | 28.7 | -0.96 | 1.64 | 5.73 | 08M05 | 21 | 49.3 | 52.3 | 45.8 | 47.3 | -3.9 | -7.62 | 12.7 | 355 | 16.9 | 174 | 8.31 | -40.3 | -10.9 | +1.24 | -50 | 33.2 | +5.91 | 30 | +1.6 | 2.6 | 8.68 | 08M04 | 21 | 50.8 | 55.6 | 46.5 | 51.2 | 0 | 0 | 17.8 | 555 | 26.4 | 282 | 13.4 | -43.2 | -7.76 | -1.34 | -52.3 | 34 | -5.01 | 24.1 | -3.23 | 1.01 | 4.19 | 08M03 | 21 | 50.6 | 57.9 | 48 | 51.2 | -0.6 | -1.16 | 19.1 | 542 | 25.8 | 286 | 13.6 | -46.5 | +5.39 | +4.68 | -36.4 | 34.9 | +12.5 | 29.1 | -2.93 | 4.24 | 14.6 | 08M02 | 14 | 44.7 | 53 | 44 | 51.8 | +7.8 | +17.7 | 20.5 | 343 | 24.5 | 164 | 11.7 | +6.76 | +6.43 | -1.33 | +11.9 | 36 | +0.44 | 16.5 | -0.36 | 7.77 | 47 | 08M01 | 22 | 38 | 50.7 | 36.15 | 44 | +5.95 | +15.6 | 38.2 | 674 | 30.6 | 296 | 13.5 | +67.2 | +28 | +2.14 | +97.3 | 35.8 | -7.68 | 16.1 | +7.2 | 8.13 | 50.5 | 07M12 | 21 | 39 | 40.5 | 34.2 | 38.05 | -0.9 | -2.31 | 16.2 | 245 | 11.6 | 92.1 | 4.39 | -13.6 | +2.17 | +4.26 | -7.12 | 34.3 | -1.09 | 23.8 | -0.37 | 0.93 | 3.91 | 07M11 | 22 | 43 | 45.65 | 35.05 | 38.95 | -3.85 | -9 | 24.8 | 364 | 16.5 | 145 | 6.57 | +17.1 | -3.02 | -3.47 | +10.6 | 34.6 | -1.18 | 24.9 | -0.72 | 1.3 | 5.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 44.2 | 48.45 | 40.65 | 42.8 | -0.7 | -1.61 | 17.9 | 383 | 17.4 | 170 | 7.7 | +47.3 | -15.3 | -5.93 | +26 | 34.3 | +1.44 | 26.1 | +0.11 | 2.02 | 7.74 | 07M09 | 18 | 39.6 | 45.6 | 36.8 | 43.5 | +4.7 | +12.1 | 22.7 | 299 | 16.6 | 121 | 6.71 | +41.9 | +13 | +1.87 | +56.7 | 33.2 | +4.52 | 24.6 | +0.66 | 1.91 | 7.76 | 07M08 | 23 | 36.85 | 39.85 | 31.5 | 38.8 | +1.2 | +3.19 | 22.2 | 482 | 20.9 | 173 | 7.53 | -12.4 | +8.04 | +0.12 | -4.2 | 32.4 | -4.42 | 20.1 | +0.44 | 1.26 | 6.25 | 07M07 | 22 | 33.95 | 41.45 | 33.7 | 37.6 | +3.95 | +11.7 | 23 | 468 | 21.3 | 179 | 8.16 | +12.5 | +16.7 | -2.66 | +26.5 | 32.7 | +5.45 | 24.5 | -0.26 | 0.83 | 3.38 | 07M06 | 20 | 32.45 | 35.2 | 29.6 | 33.65 | +0.75 | +2.28 | 17 | 377 | 18.9 | 122 | 6.08 | +17.8 | -9.01 | -1.94 | +6.82 | 32.2 | +3.74 | 19 | -0.52 | 1.08 | 5.72 | 07M05 | 22 | 30.95 | 33.55 | 30.25 | 32.9 | +2.45 | +8.05 | 10.8 | 227 | 10.3 | 73.1 | 3.32 | +29.3 | +3.29 | -3.82 | +28.8 | 31.6 | -3.32 | 15.2 | +0.5 | 1.6 | 10.5 | 07M04 | 20 | 28.3 | 32 | 28 | 30.45 | +1.95 | +6.84 | 14 | 249 | 12.5 | 74.6 | 3.73 | +32.5 | +4.66 | +3.57 | +40.7 | 31 | -1.64 | 18.5 | -0.74 | 1.11 | 5.96 | 07M03 | 23 | 27.8 | 28.9 | 25.1 | 28.5 | +0.2 | +0.71 | 13.4 | 262 | 11.4 | 70.6 | 3.07 | -13.2 | +0.7 | -2.93 | -15.4 | 30.2 | -1.67 | 20.2 | +0.88 | 1.85 | 9.17 | 07M02 | 12 | 28 | 29.15 | 27.85 | 28.3 | +0.5 | +1.8 | 4.68 | 98.1 | 8.18 | 27.9 | 2.33 | +12.3 | -0.46 | +3.85 | +15.7 | 30.5 | -4.16 | 21.9 | -0.17 | 0.97 | 4.43 | 07M01 | 22 | 28.7 | 29.2 | 26.45 | 27.8 | -0.7 | -2.46 | 9.65 | 222 | 10.1 | 62.2 | 2.83 | +11.5 | -2.81 | -15.3 | -6.61 | 30.2 | +2.77 | 26 | -0.61 | 1.14 | 4.39 | 06M12 | 21 | 27.45 | 29.5 | 27.2 | 28.5 | +1.15 | +4.2 | 8.41 | 343 | 16.3 | 97 | 4.62 | +23.2 | +1.82 | +5.23 | +30.3 | 30 | -0.98 | 23.2 | +0.26 | 1.75 | 7.52 | 06M11 | 22 | 25.4 | 28.4 | 24.8 | 27.35 | +2.15 | +8.53 | 14.3 | 359 | 16.3 | 95.3 | 4.33 | -17.4 | -0.85 | +6.38 | -11.9 | 29.4 | +6.87 | 24.2 | +0.66 | 1.49 | 6.14 | 06M10 | 20 | 24.75 | 27.9 | 24.6 | 25.2 | +0.65 | +2.65 | 13.4 | 198 | 9.88 | 51.6 | 2.58 | +28.4 | -5.01 | -1.5 | +21.9 | 29.8 | -1.58 | 17.4 | -0.1 | 0.82 | 4.75 | 06M09 | 21 | 23.3 | 25.85 | 22.9 | 24.55 | +1.45 | +6.28 | 12.8 | 140 | 6.65 | 34.3 | 1.64 | +29.9 | -0.7 | +0.1 | +29.3 | 29.1 | -0.51 | 18.9 | +0.64 | 0.93 | 4.89 | 06M08 | 23 | 24.9 | 25.45 | 22.5 | 23.1 | -1.55 | -6.29 | 12 | 143 | 6.24 | 34.6 | 1.5 | +12.3 | -3.38 | -3.78 | +5.16 | 28.5 | -6.45 | 19.5 | -0.49 | 0.28 | 1.44 | 06M07 | 21 | 26.5 | 26.95 | 23.1 | 24.65 | -1.8 | -6.81 | 14.6 | 197 | 9.37 | 49.7 | 2.37 | -22.1 | -1.66 | -0.42 | -24.1 | 28.2 | -0.7 | 25.9 | -0.36 | 0.82 | 3.15 | 06M06 | 22 | 25.1 | 27.5 | 23.4 | 26.45 | +1.7 | +6.87 | 16.6 | 301 | 13.7 | 76.6 | 3.48 | +6.66 | +5.72 | +3.13 | +15.5 | 28.7 | -7.69 | 26.6 | +0.26 | 1.18 | 4.43 | 06M05 | 21 | 28.05 | 30.7 | 24.65 | 24.75 | -4.55 | -15.5 | 20.6 | 410 | 19.5 | 113 | 5.38 | -61.5 | +4.43 | -6.08 | -63.1 | 28.6 | +23.5 | 34.3 | -2.47 | 0.91 | 2.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 22.7 | 30.6 | 22.2 | 29.3 | +6.55 | +28.8 | 36.9 | 339 | 17.8 | 87.1 | 4.59 | +60.7 | -2.15 | +5.77 | +64.3 | 30.1 | -2.64 | 10.8 | +2.78 | 3.38 | 31.3 | 06M03 | 23 | 23.6 | 24.7 | 21.5 | 22.75 | -1.3 | -5.41 | 13.3 | 236 | 10.2 | 54.4 | 2.37 | +65.1 | -16 | -3.81 | +45.3 | 28.6 | -3.99 | 13.5 | -1.66 | 0.61 | 4.53 | 06M02 | 17 | 22.1 | 24.5 | 22.1 | 24.05 | +2.05 | +9.32 | 10.9 | 224 | 13.2 | 53.1 | 3.12 | +99.7 | +0.92 | -1.55 | +99.1 | 27 | -19.3 | 17.5 | +1.67 | 2.27 | 13 | 06M01 | 18 | 21.15 | 24.85 | 20.55 | 22 | -0.05 | -0.23 | 19.5 | 330 | 18.3 | 73.9 | 4.11 | +50.3 | +13.3 | -4.94 | +58.7 | 24.6 | +5.09 | 36.8 | -0.21 | 0.57 | 1.56 | 05M12 | 22 | 20.65 | 23.5 | 19.95 | 22.05 | +1.5 | +7.3 | 17.3 | 374 | 17 | 81.2 | 3.69 | +39.8 | -0.38 | -4.75 | +34.6 | 23.3 | -7.62 | 31.6 | +0.14 | 0.79 | 2.49 | 05M11 | 22 | 19.5 | 21.1 | 19.05 | 20.55 | +1 | +5.12 | 10.5 | 325 | 14.8 | 65.2 | 2.97 | +3.25 | -2.78 | +2.89 | +3.36 | 22.4 | +0.25 | 39.2 | -0.78 | 0.65 | 1.66 | 05M10 | 20 | 20.15 | 20.55 | 17.05 | 19.55 | -0.5 | -2.49 | 17.5 | 283 | 14.1 | 54.1 | 2.7 | -36.7 | +6.07 | -2.84 | -33.5 | 22.2 | +10.9 | 38.5 | +1.02 | 1.43 | 3.71 | 05M09 | 21 | 21.5 | 21.95 | 18.05 | 20.05 | -1.1 | -5.2 | 18.4 | 190 | 9.05 | 37.2 | 1.77 | -53.2 | -1.11 | +2.61 | -51.7 | 23.1 | +8.71 | 27.7 | -1.4 | 0.43 | 1.56 | 05M08 | 22 | 26.1 | 26.5 | 21.15 | 21.15 | -4.7 | -18.2 | 20.7 | 133 | 6.05 | 32.3 | 1.47 | +0.37 | +0.72 | +1.88 | +2.97 | 24.5 | -2.82 | 19 | -1.82 | 1.82 | 9.58 | 05M07 | 20 | 22.7 | 26.35 | 22.7 | 25.85 | +3.2 | +14.1 | 16.1 | 138 | 6.88 | 34 | 1.7 | +39.2 | +0.93 | +1.75 | +41.9 | 24.5 | -11.3 | 21.8 | +0.29 | 3.64 | 16.7 | 05M06 | 22 | 23.45 | 25.65 | 22.65 | 22.65 | -0.95 | -4.03 | 12.7 | 216 | 9.84 | 52.3 | 2.38 | +75.9 | -6.49 | -0.14 | +69.3 | 23.4 | -22 | 33.2 | -1.94 | 3.35 | 10.1 | 05M05 | 21 | 21.45 | 23.75 | 21.15 | 23.6 | +2.35 | +11.1 | 12.2 | 231 | 11 | 50.6 | 2.41 | +105 | -6.01 | -6.55 | +92.4 | 20.3 | -19.5 | 55.2 | +2.65 | 5.29 | 9.59 | 05M04 | 20 | 20.7 | 21.35 | 18.8 | 21.25 | +0.55 | +2.66 | 12.3 | 229 | 11.5 | 46.1 | 2.31 | +1.6 | +5.43 | +2.64 | +9.66 | 17.5 | -4.61 | 74.7 | +0.81 | 2.64 | 3.53 | 05M03 | 23 | 23.5 | 24.1 | 20.45 | 20.7 | -2.7 | -11.5 | 15.6 | 262 | 11.4 | 59.1 | 2.57 | -50 | -7.25 | +1.23 | -56 | 17.5 | +4.42 | 79.3 | -4.12 | 1.83 | 2.31 | 05M02 | 13 | 23.4 | 24 | 22.5 | 23.4 | +0.4 | +1.74 | 6.52 | 167 | 12.8 | 38.8 | 2.99 | +13.3 | -6.44 | -8.51 | -1.64 | 18.8 | +0.86 | 74.8 | -2.37 | 5.95 | 7.94 | 05M01 | 21 | 25.5 | 26 | 21.6 | 23 | -2.5 | -9.8 | 17.3 | 356 | 16.9 | 85 | 4.05 | -4.79 | -5.8 | -9.22 | -19.8 | 18.5 | -3.97 | 74.1 | -5.06 | 8.32 | 11.2 | 04M12 | 23 | 24.8 | 26.1 | 24.1 | 25.5 | +0.4 | +1.59 | 7.97 | 515 | 22.4 | 130 | 5.65 | -17.2 | -8.38 | -0.88 | -26.5 | 18.7 | -0.07 | 78.1 | -2.31 | 13.4 | 17.2 | 04M11 | 22 | 22.4 | 26.1 | 22.4 | 25.1 | +2.8 | +12.6 | 16.6 | 518 | 23.5 | 127 | 5.79 | +58.6 | +6.01 | +4.62 | +69.2 | 19.1 | -23.7 | 78.1 | +5.94 | 15.7 | 20.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 23.2 | 27.2 | 21.7 | 22.3 | -0.8 | -3.46 | 23.8 | 731 | 36.6 | 179 | 8.96 | -6.54 | +8.11 | +9.44 | +11 | 17.4 | -2.71 | 102 | -5.22 | 9.78 | 9.6 | 04M09 | 21 | 20.5 | 24.2 | 19.9 | 23.1 | +2.9 | +14.4 | 21.3 | 855 | 40.7 | 188 | 8.96 | -80.9 | +5.6 | -15.6 | -90.9 | 18.4 | +50.1 | 105 | +10.4 | 15 | 14.4 | 04M08 | 20 | 18 | 20.4 | 17 | 20.2 | +2.1 | +11.6 | 18.8 | 285 | 14.2 | 53.3 | 2.66 | +9.03 | +5.55 | +3.52 | +18.1 | 20.7 | +4.44 | 54.2 | +4.01 | 4.6 | 8.48 | 04M07 | 22 | 20 | 20.2 | 17 | 18.1 | -1.8 | -9.05 | 16.1 | 181 | 8.22 | 33.7 | 1.53 | -14.7 | -7.73 | -5.62 | -28.1 | 20.4 | +2.21 | 49.9 | -3.47 | 0.59 | 1.18 | 04M06 | 21 | 18.1 | 20.3 | 16.7 | 19.9 | +1.9 | +10.6 | 20 | 344 | 16.4 | 64.9 | 3.09 | +48.8 | +0.62 | -1.14 | +48.3 | 20.8 | -18.9 | 47.7 | +3.69 | 4.06 | 8.51 | 04M05 | 21 | 19.5 | 20.4 | 15.8 | 18 | -2 | -10 | 23 | 308 | 14.6 | 56.1 | 2.67 | -61.2 | -2.45 | +0.13 | -63.5 | 19.5 | +10.8 | 66.6 | -0.02 | 0.38 | 0.57 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|