|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 37.9 | -0.35 | -0.92% | 1.98% | 38 | 38.3 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 1,307萬 | 357 | 1張/筆 | 37.67元 | 1.37 | 31.03 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 1,066萬 | 265 | 1.1張/筆 | 38.02元 | -0.3 (-0.79%) | 連漲連跌: 連2跌 ( -0.65元 / -1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.55元 (-0.35元/ -0.92%) | 成交張數: 347張 | 成交金額: 1,307萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第812高 | 近8日新低 | 連2跌 (-0.65元/ -1.7%) | 第661低 | 近2日新高 | 第1134高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.7 | 37.6 | 39.25 | 40.45 | 37.65 | 35.95 | 53.4 | 58.9 | 63.4 | 24.35 | - | - | - | 38.2 | 漲跌價 | -0.15 | -0.05 | -1.7 | -2.9 | -0.1 | +1.6 | -15.85 | -21.35 | -25.85 | +13.2 | - | - | - | -0.65 | 漲跌幅 | -0.4% | -0.13% | -4.33% | -7.17% | -0.27% | +4.45% | -29.7% | -36.2% | -40.8% | +54.2% | - | - | - | -1.7% | 振幅 | 3.05% | 4.26% | 7.39% | 13.2% | 18.5% | 19.3% | 43.9% | 48.6% | 58.3% | 250% | - | - | - | 18.2% | 成交張數 | 1,091 | 2,202 | 6,897 | 1.65萬 | 5.46萬 | 8.86萬 | 22.8萬 | 137萬 | 328萬 | 592萬 | - | - | - | 6.21萬 | 成交金額 | 4,151萬 | 8,374萬 | 2.62億 | 6.45億 | 21.7億 | 34.6億 | 103億 | 702億 | 1,704億 | 3,115億 | - | - | - | 24.6億 | 週轉率 | 0.88% | 1.78% | 5.57% | 13.3% | 44.1% | 71.6% | 184% | 1107% | 2650% | 4782% | - | - | - | 50.2% |
結算價 37.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38 | 38.3 | 37.55 | 37.55 | -0.35 | -0.92 | 1.98 | 347 | 357 | 0.97 | 0.13 | -99 | 0 | 0 | -99 | 0.57 | -7 | 4,632 | -12 | 509 | 11 | '24/04/25 | 38.65 | 38.65 | 37.8 | 37.9 | -0.3 | -0.79 | 2.23 | 280 | 265 | 1.06 | 0.11 | -129 | 0 | -6.69 | -136 | 0.71 | +13 | 4,639 | 0 | 521 | 11.2 | '24/04/24 | 38.4 | 38.7 | 38.05 | 38.2 | +0.5 | +1.33 | 1.72 | 464 | 385 | 1.2 | 0.18 | +45 | 0 | +5 | +50 | 0.81 | +45 | 4,626 | 0 | 521 | 11.3 | '24/04/23 | 38.2 | 38.3 | 37.2 | 37.7 | 0 | 0 | 2.92 | 401 | 393 | 1.02 | 0.15 | -14 | 0 | +4.17 | -9.83 | 0.79 | -39 | 4,581 | +1 | 521 | 11.4 | '24/04/22 | 37.95 | 38.8 | 37.6 | 37.7 | +0.1 | +0.27 | 3.19 | 710 | 491 | 1.45 | 0.27 | 0 | 0 | +6.18 | +6.18 | 0.79 | -10 | 4,620 | +1 | 520 | 11.3 | '24/04/19 | 38.6 | 39.2 | 37.2 | 37.6 | -0.6 | -1.57 | 5.24 | 1,247 | 993 | 1.26 | 0.48 | +7 | 0 | -10 | -3.02 | 0.79 | -95 | 4,630 | +4 | 519 | 11.2 | '24/04/18 | 38 | 38.9 | 37.7 | 38.2 | +0.5 | +1.33 | 3.18 | 702 | 556 | 1.26 | 0.27 | +224 | 0 | -2 | +222 | 0.78 | -60 | 4,725 | +16 | 515 | 10.9 | '24/04/17 | 37.35 | 38.2 | 37.3 | 37.7 | +0.5 | +1.34 | 2.42 | 538 | 496 | 1.08 | 0.2 | +23 | 0 | -4.54 | +18.5 | 0.59 | -31 | 4,785 | +30 | 499 | 10.4 | '24/04/16 | 38.5 | 38.6 | 36.65 | 37.2 | -1.65 | -4.25 | 5.02 | 1,577 | 1,372 | 1.15 | 0.59 | -258 | 0 | -0.95 | -259 | 0.55 | +60 | 4,816 | +115 | 469 | 9.74 | '24/04/15 | 39.25 | 39.55 | 38.8 | 38.85 | -0.4 | -1.02 | 1.91 | 631 | 513 | 1.23 | 0.25 | -82 | 0 | +0.66 | -81.4 | 0.69 | +5 | 4,756 | +39 | 354 | 7.44 | '24/04/12 | 39.7 | 39.85 | 39 | 39.25 | -0.45 | -1.13 | 2.14 | 796 | 716 | 1.11 | 0.31 | -40 | 0 | -2.9 | -42.9 | 0.74 | -13 | 4,751 | +74 | 315 | 6.63 | '24/04/11 | 40.5 | 40.6 | 39.6 | 39.7 | +0.1 | +0.25 | 2.53 | 1,027 | 874 | 1.17 | 0.41 | -182 | 0 | -0.52 | -183 | 0.65 | +29 | 4,764 | -2 | 241 | 5.06 | '24/04/10 | 39.2 | 40.8 | 39.2 | 39.6 | +0.65 | +1.67 | 4.11 | 1,604 | 1,247 | 1.29 | 0.64 | +66 | 0 | -18.5 | +47.5 | 0.69 | -53 | 4,735 | -2 | 243 | 5.13 | '24/04/09 | 39.2 | 39.2 | 38.7 | 38.95 | -0.75 | -1.89 | 1.26 | 762 | 681 | 1.12 | 0.3 | -87 | 0 | -3.76 | -90.8 | 0.63 | -163 | 4,788 | 0 | 245 | 5.12 | '24/04/08 | 39.15 | 39.8 | 38.55 | 39.7 | +0.65 | +1.66 | 3.2 | 878 | 832 | 1.06 | 0.34 | -25 | 0 | -1 | -26 | 0.63 | -131 | 4,951 | +3 | 245 | 4.95 | '24/04/03 | 39.9 | 39.9 | 39 | 39.05 | -0.85 | -2.13 | 2.26 | 711 | 677 | 1.05 | 0.28 | -198 | 0 | +7 | -191 | 0.54 | -3 | 5,082 | +1 | 242 | 4.76 | '24/04/02 | 40.6 | 40.6 | 39.8 | 39.9 | -0.5 | -1.24 | 1.98 | 852 | 672 | 1.27 | 0.34 | +7 | 0 | -0.85 | +6.15 | 0.69 | -98 | 5,085 | -6 | 241 | 4.74 | '24/04/01 | 41 | 41 | 40.2 | 40.4 | -0.2 | -0.49 | 1.97 | 424 | 389 | 1.09 | 0.17 | -7 | 0 | +1.32 | -5.68 | 0.68 | -46 | 5,183 | -3 | 247 | 4.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.25 | 42 | 40.55 | 40.6 | -0.2 | -0.49 | 3.55 | 1,002 | 853 | 1.17 | 0.41 | -150 | 0 | +37.5 | -112 | 0.67 | +5 | 5,229 | -11 | 250 | 4.78 | '24/03/28 | 40.2 | 42 | 40.2 | 40.8 | +0.35 | +0.87 | 4.45 | 1,510 | 1,169 | 1.29 | 0.62 | +5 | 0 | +0.03 | +5.03 | 0.75 | +58 | 5,224 | +4 | 261 | 5 | '24/03/27 | 41.05 | 41.25 | 40.45 | 40.45 | -0.9 | -2.18 | 1.93 | 984 | 1,202 | 0.82 | 0.4 | -104 | 0 | +0.97 | -103 | 0.7 | +35 | 5,166 | +66 | 257 | 4.97 | '24/03/26 | 41 | 42.2 | 41 | 41.35 | +0.5 | +1.22 | 2.94 | 1,918 | 1,591 | 1.21 | 0.8 | -131 | 0 | +0.94 | -130 | 0.77 | +88 | 5,131 | +17 | 191 | 3.72 | '24/03/25 | 41.6 | 41.65 | 40.7 | 40.85 | 0 | 0 | 2.33 | 1,030 | 874 | 1.18 | 0.42 | -63 | 0 | 0 | -63 | 0.84 | +77 | 5,043 | +93 | 174 | 3.45 | '24/03/22 | 42.15 | 42.5 | 40.85 | 40.85 | -1.5 | -3.54 | 3.9 | 4,271 | 3,213 | 1.33 | 1.78 | -344 | 0 | -20.3 | -364 | 0.88 | -174 | 4,966 | +81 | 81 | 1.63 | '24/03/21 | 38.9 | 42.4 | 38.8 | 42.35 | +3.8 | +9.86 | 9.34 | 7,073 | 4,744 | 1.49 | 2.95 | +13 | 0 | +21.7 | +34.7 | 1.15 | +616 | 5,140 | 0 | 0 | 0 | '24/03/20 | 38.9 | 39.15 | 38.55 | 38.55 | -0.3 | -0.77 | 1.54 | 345 | 481 | 0.72 | 0.13 | +26.4 | 0 | -0.49 | +25.9 | 1.07 | -17 | 4,524 | 0 | 0 | 0 | '24/03/19 | 39.85 | 39.85 | 38.75 | 38.85 | -0.7 | -1.77 | 2.78 | 484 | 525 | 0.92 | 0.19 | -108 | 0 | -1.24 | -109 | 1.06 | +14 | 4,541 | -2 | 0 | 0 | '24/03/18 | 38.9 | 40.15 | 38.8 | 39.55 | +0.8 | +2.06 | 3.48 | 724 | 708 | 1.02 | 0.29 | +124 | 0 | -0.61 | +123 | 1.12 | +78 | 4,527 | -2 | 2 | 0.04 | '24/03/15 | 39.15 | 39.15 | 38.3 | 38.75 | -0.35 | -0.9 | 2.17 | 647 | 610 | 1.06 | 0.25 | -249 | 0 | +0.24 | -249 | 1.01 | +31 | 4,449 | -145 | 4 | 0.09 | '24/03/14 | 39.5 | 39.8 | 38.7 | 39.1 | +0.25 | +0.64 | 2.83 | 551 | 477 | 1.16 | 0.22 | -71.2 | 0 | +21.2 | -50 | 1.22 | +61 | 4,418 | -12 | 149 | 3.37 | '24/03/13 | 39.8 | 39.95 | 38.8 | 38.85 | -1.05 | -2.63 | 2.88 | 836 | 965 | 0.87 | 0.33 | -164 | 0 | -0.1 | -164 | 1.29 | +2 | 4,357 | -18 | 161 | 3.7 | '24/03/12 | 40.2 | 40.8 | 39.75 | 39.9 | -0.25 | -0.62 | 2.62 | 1,161 | 1,015 | 1.14 | 0.47 | -55 | 0 | +5 | -50 | 1.49 | -8 | 4,355 | -33 | 179 | 4.11 | '24/03/11 | 37.75 | 41.05 | 37.75 | 40.15 | +2.15 | +5.66 | 8.68 | 2,619 | 1,990 | 1.32 | 1.05 | +833 | 0 | +5.69 | +839 | 1.65 | +74 | 4,363 | +37 | 212 | 4.86 | '24/03/08 | 38.8 | 38.85 | 37.75 | 38 | -0.95 | -2.44 | 2.82 | 1,016 | 1,052 | 0.97 | 0.39 | -284 | 0 | +133 | -151 | 1.15 | +29 | 4,289 | -19 | 175 | 4.08 | '24/03/07 | 39.8 | 39.8 | 38.8 | 38.95 | -0.5 | -1.27 | 2.53 | 772 | 737 | 1.05 | 0.3 | -44 | 0 | +0.57 | -43.4 | 1.3 | -42 | 4,260 | +3 | 194 | 4.55 | '24/03/06 | 38.4 | 39.7 | 38.4 | 39.45 | +1.1 | +2.87 | 3.39 | 987 | 849 | 1.16 | 0.39 | +185 | 0 | 0 | +185 | 1.32 | -2 | 4,302 | +9 | 191 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.15 | 39.45 | 38.3 | 38.35 | -0.8 | -2.04 | 2.94 | 740 | 756 | 0.98 | 0.29 | -147 | 0 | +0.84 | -146 | 1.17 | +5 | 4,304 | -14 | 182 | 4.23 | '24/03/04 | 39.9 | 39.9 | 39.05 | 39.15 | -0.6 | -1.51 | 2.14 | 1,023 | 956 | 1.07 | 0.4 | -120 | 0 | -0.46 | -120 | 1.29 | -59 | 4,299 | +14 | 196 | 4.56 | '24/03/01 | 39.55 | 40.2 | 38.95 | 39.75 | +0.3 | +0.76 | 3.17 | 2,371 | 2,046 | 1.16 | 0.94 | -243 | 0 | -0.69 | -244 | 1.35 | -35 | 4,358 | +32 | 182 | 4.18 | '24/02/29 | 37.7 | 39.7 | 37.55 | 39.45 | +1.85 | +4.92 | 5.72 | 1,851 | 1,332 | 1.39 | 0.72 | +94 | 0 | +2 | +96 | 1.56 | +259 | 4,393 | +41 | 150 | 3.41 | '24/02/27 | 38.35 | 38.85 | 37.35 | 37.6 | -0.95 | -2.46 | 3.89 | 562 | 481 | 1.17 | 0.21 | -140 | 0 | +0.53 | -139 | 1.45 | -48 | 4,134 | -1 | 109 | 2.64 | '24/02/26 | 37.75 | 38.8 | 37.75 | 38.55 | +0.95 | +2.53 | 2.79 | 838 | 658 | 1.27 | 0.32 | +299 | 0 | +0.94 | +300 | 1.6 | +19 | 4,182 | +22 | 110 | 2.63 | '24/02/23 | 37.95 | 37.95 | 37.5 | 37.6 | -0.05 | -0.13 | 1.2 | 339 | 292 | 1.16 | 0.13 | -112 | 0 | -0.58 | -113 | 1.35 | -7 | 4,163 | -18 | 88 | 2.11 | '24/02/22 | 38.7 | 38.8 | 37.65 | 37.65 | -1 | -2.59 | 2.98 | 525 | 520 | 1.01 | 0.2 | -144 | 0 | +1.83 | -142 | 1.46 | -34 | 4,170 | +48 | 106 | 2.54 | '24/02/21 | 38.2 | 38.75 | 38 | 38.65 | +0.85 | +2.25 | 1.98 | 961 | 723 | 1.33 | 0.37 | +414 | 0 | +3 | +417 | 1.59 | -9 | 4,204 | +14 | 58 | 1.38 | '24/02/20 | 38 | 38.7 | 37.7 | 37.8 | +0.15 | +0.4 | 2.66 | 501 | 435 | 1.15 | 0.19 | -161 | 0 | -1 | -162 | 1.29 | -4 | 4,213 | +4 | 44 | 1.04 | '24/02/19 | 37.5 | 37.9 | 37.5 | 37.65 | +0.45 | +1.21 | 1.08 | 425 | 412 | 1.03 | 0.16 | +98 | 0 | +2.44 | +100 | 1.46 | -24 | 4,217 | +3 | 40 | 0.95 | '24/02/16 | 36.7 | 37.4 | 36.7 | 37.2 | +0.5 | +1.36 | 1.91 | 346 | 342 | 1.01 | 0.13 | +146 | 0 | +1 | +147 | 1.41 | -16 | 4,241 | -7 | 37 | 0.87 | '24/02/15 | 36.1 | 36.85 | 35.55 | 36.7 | +0.8 | +2.23 | 3.62 | 395 | 383 | 1.03 | 0.14 | +152 | 0 | +0.18 | +152 | 1.31 | -35 | 4,257 | -6 | 44 | 1.03 | '24/02/05 | 36.5 | 36.5 | 35.9 | 35.9 | -0.6 | -1.64 | 1.64 | 400 | 392 | 1.02 | 0.14 | -82 | 0 | -0.32 | -82.3 | 1.21 | -61 | 4,293 | -4 | 50 | 1.16 | '24/02/02 | 36.85 | 36.85 | 36.5 | 36.5 | -0.2 | -0.54 | 0.95 | 279 | 304 | 0.92 | 0.1 | -59 | 0 | +0.08 | -58.9 | 1.26 | -27 | 4,354 | -4 | 54 | 1.24 | '24/02/01 | 36.85 | 37 | 36.7 | 36.7 | -0.2 | -0.54 | 0.81 | 190 | 209 | 0.91 | 0.07 | -21 | 0 | +0.81 | -20.2 | 1.31 | -24 | 4,381 | +1 | 58 | 1.32 | '24/01/31 | 37.1 | 37.3 | 36.6 | 36.9 | -0.2 | -0.54 | 1.89 | 436 | 385 | 1.13 | 0.16 | +9 | 0 | +1.44 | +10.4 | 1.35 | -22 | 4,405 | -1 | 57 | 1.29 | '24/01/30 | 37.5 | 37.6 | 37.1 | 37.1 | -0.4 | -1.07 | 1.33 | 351 | 359 | 0.98 | 0.13 | -159 | 0 | +0.62 | -158 | 1.36 | +16 | 4,427 | +4 | 58 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.65 | 37.8 | 37.4 | 37.5 | -0.15 | -0.4 | 1.06 | 167 | 213 | 0.78 | 0.06 | -19 | 0 | -1.18 | -20.2 | 1.48 | -13 | 4,411 | -1 | 54 | 1.22 | '24/01/26 | 38 | 38.05 | 37.6 | 37.65 | -0.3 | -0.79 | 1.19 | 243 | 342 | 0.71 | 0.09 | -60 | 0 | +0.07 | -59.9 | 1.49 | +5 | 4,424 | -1 | 55 | 1.24 | '24/01/25 | 38.8 | 38.9 | 37.9 | 37.95 | -0.2 | -0.52 | 2.62 | 281 | 269 | 1.04 | 0.11 | -92 | 0 | -2.3 | -94.3 | 1.53 | +9 | 4,419 | 0 | 56 | 1.27 | '24/01/24 | 38.55 | 38.7 | 38.05 | 38.15 | -0.4 | -1.04 | 1.69 | 568 | 423 | 1.34 | 0.22 | +211 | 0 | -3 | +208 | 1.69 | -6 | 4,410 | -1 | 56 | 1.27 | '24/01/23 | 37.9 | 38.55 | 37.9 | 38.55 | +0.75 | +1.98 | 1.72 | 428 | 333 | 1.28 | 0.16 | +204 | 0 | 0 | +204 | 1.53 | -59 | 4,416 | 0 | 57 | 1.29 | '24/01/22 | 37.35 | 38.05 | 37.35 | 37.8 | +0.5 | +1.34 | 1.88 | 266 | 225 | 1.18 | 0.1 | +146 | 0 | +4 | +150 | 1.47 | -16 | 4,475 | 0 | 57 | 1.27 | '24/01/19 | 37.35 | 37.5 | 37.3 | 37.3 | +0.15 | +0.4 | 0.54 | 189 | 155 | 1.22 | 0.07 | -33 | 0 | -1 | -34 | 1.18 | -36 | 4,491 | +2 | 57 | 1.27 | '24/01/18 | 37.65 | 37.8 | 37.05 | 37.15 | -0.5 | -1.33 | 1.99 | 268 | 249 | 1.08 | 0.1 | +9 | 0 | +1.44 | +10.4 | 1.2 | -35 | 4,527 | -1 | 55 | 1.21 | '24/01/17 | 38.2 | 38.45 | 37.65 | 37.65 | -0.25 | -0.66 | 2.11 | 477 | 355 | 1.34 | 0.18 | -63 | 0 | +11.7 | -51.3 | 1.2 | +32 | 4,562 | 0 | 56 | 1.23 | '24/01/16 | 38.6 | 38.6 | 37.8 | 37.9 | -0.75 | -1.94 | 2.07 | 486 | 457 | 1.06 | 0.19 | -103 | 0 | +0.3 | -103 | 1.27 | -21 | 4,530 | -14 | 56 | 1.24 | '24/01/15 | 38.4 | 39.35 | 38.3 | 38.65 | +1.05 | +2.79 | 2.79 | 1,537 | 1,108 | 1.39 | 0.6 | +69 | 0 | -0.37 | +68.7 | 1.37 | +59 | 4,551 | +12 | 70 | 1.54 | '24/01/12 | 37.1 | 38 | 37.05 | 37.6 | +0.55 | +1.48 | 2.56 | 365 | 284 | 1.29 | 0.14 | -1 | 0 | -1 | -2 | 1.32 | -9 | 4,492 | +4 | 58 | 1.29 | '24/01/11 | 37.3 | 37.4 | 37 | 37.05 | +0.05 | +0.14 | 1.08 | 242 | 215 | 1.13 | 0.09 | -13 | 0 | -1 | -14 | 1.31 | +14 | 4,501 | -2 | 54 | 1.2 | '24/01/10 | 37.35 | 37.35 | 37 | 37 | -0.35 | -0.94 | 0.94 | 306 | 312 | 0.98 | 0.11 | -17 | 0 | +0.14 | -16.9 | 1.33 | -11 | 4,487 | +1 | 56 | 1.25 | '24/01/09 | 38.3 | 38.3 | 37.35 | 37.35 | -0.8 | -2.1 | 2.49 | 562 | 473 | 1.19 | 0.21 | -108 | 0 | +0.93 | -107 | 1.33 | -48 | 4,498 | -1 | 55 | 1.22 | '24/01/08 | 38.25 | 38.6 | 38.15 | 38.15 | -0.1 | -0.26 | 1.18 | 213 | 165 | 1.29 | 0.08 | +35 | 0 | 0 | +35 | 1.41 | 0 | 4,546 | -1 | 56 | 1.23 | '24/01/05 | 38.3 | 38.5 | 38.25 | 38.25 | 0 | 0 | 0.65 | 216 | 177 | 1.22 | 0.08 | 0 | 0 | 0 | 0 | 1.38 | -18 | 4,546 | 0 | 57 | 1.25 | '24/01/04 | 38.2 | 38.7 | 38.1 | 38.25 | -0.1 | -0.26 | 1.56 | 222 | 178 | 1.25 | 0.08 | -41 | 0 | 0 | -41 | 1.38 | -14 | 4,564 | +4 | 57 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.65 | 38.65 | 38.3 | 38.35 | -0.25 | -0.65 | 0.91 | 293 | 220 | 1.33 | 0.11 | -129 | 0 | -3 | -132 | 1.41 | -3 | 4,578 | 0 | 53 | 1.16 | '24/01/02 | 38.55 | 38.85 | 38.35 | 38.6 | +0.4 | +1.05 | 1.31 | 379 | 298 | 1.27 | 0.15 | +126 | 0 | -3.26 | +123 | 1.5 | -13 | 4,581 | -1 | 53 | 1.16 | '23/12/29 | 38.3 | 38.35 | 38.1 | 38.2 | +0.05 | +0.13 | 0.66 | 167 | 151 | 1.11 | 0.06 | -20 | 0 | -2 | -22 | 1.4 | +14 | 4,594 | 0 | 54 | 1.18 | '23/12/28 | 38.25 | 38.4 | 38.15 | 38.15 | +0.05 | +0.13 | 0.66 | 167 | 176 | 0.95 | 0.06 | +11 | 0 | -1.16 | +9.86 | 1.41 | -7 | 4,580 | -1 | 54 | 1.18 | '23/12/27 | 38.3 | 38.5 | 38.1 | 38.1 | -0.05 | -0.13 | 1.05 | 281 | 237 | 1.18 | 0.11 | +88 | 0 | 0 | +88 | 1.4 | -114 | 4,587 | +1 | 55 | 1.2 | '23/12/26 | 38 | 38.5 | 38 | 38.15 | +0.15 | +0.39 | 1.32 | 219 | 213 | 1.03 | 0.08 | -1 | 0 | 0 | -1 | 1.33 | -30 | 4,701 | 0 | 54 | 1.15 | '23/12/25 | 38.2 | 38.4 | 38 | 38 | -0.25 | -0.65 | 1.05 | 399 | 270 | 1.48 | 0.15 | -109 | 0 | -0.06 | -109 | 1.33 | -10 | 4,731 | -2 | 54 | 1.14 | '23/12/22 | 38.5 | 38.85 | 38.15 | 38.25 | -0.6 | -1.54 | 1.8 | 851 | 651 | 1.31 | 0.33 | -188 | 0 | +1.49 | -187 | 1.41 | -45 | 4,741 | -9 | 56 | 1.18 | '23/12/21 | 38.8 | 38.95 | 38.65 | 38.85 | -0.35 | -0.89 | 0.77 | 500 | 470 | 1.06 | 0.19 | -183 | 0 | -1 | -184 | 1.57 | +42 | 4,786 | +3 | 65 | 1.36 | '23/12/20 | 38.35 | 40.4 | 38.3 | 39.2 | +1.3 | +3.43 | 5.54 | 2,951 | 2,212 | 1.33 | 1.17 | +273 | 0 | -0.53 | +272 | 1.71 | +182 | 4,744 | -6 | 62 | 1.31 | '23/12/19 | 38.8 | 38.8 | 37.9 | 37.9 | -0.8 | -2.07 | 2.33 | 533 | 424 | 1.26 | 0.2 | -143 | 0 | 0 | -143 | 1.48 | -38 | 4,562 | -3 | 68 | 1.49 | '23/12/18 | 38.9 | 39.5 | 38.55 | 38.7 | -0.25 | -0.64 | 2.44 | 762 | 603 | 1.26 | 0.3 | -364 | 0 | -1 | -365 | 1.59 | +69 | 4,600 | -1 | 71 | 1.54 | '23/12/15 | 37.95 | 39.6 | 37.65 | 38.95 | +1.45 | +3.87 | 5.2 | 1,816 | 1,402 | 1.3 | 0.71 | +484 | 0 | -0.03 | +484 | 1.87 | -36 | 4,531 | +4 | 72 | 1.59 | '23/12/14 | 37.9 | 38.55 | 37.45 | 37.5 | +0.35 | +0.94 | 2.96 | 823 | 645 | 1.28 | 0.31 | +52 | 0 | +0.08 | +52.1 | 1.47 | +17 | 4,567 | -2 | 68 | 1.49 | '23/12/13 | 37.3 | 37.4 | 37.15 | 37.15 | -0.1 | -0.27 | 0.67 | 244 | 237 | 1.03 | 0.09 | -44 | 0 | 0 | -44 | 1.42 | +2 | 4,550 | +1 | 70 | 1.54 | '23/12/12 | 37.55 | 37.55 | 37.15 | 37.25 | -0.15 | -0.4 | 1.07 | 306 | 289 | 1.06 | 0.11 | +21 | 0 | +0.7 | +21.7 | 1.49 | -16 | 4,548 | +1 | 69 | 1.52 | '23/12/11 | 37.95 | 37.95 | 37.4 | 37.4 | -0.55 | -1.45 | 1.45 | 391 | 374 | 1.05 | 0.15 | -17 | 0 | +0.23 | -16.8 | 1.47 | +9 | 4,564 | -2 | 68 | 1.49 | '23/12/08 | 38 | 38.2 | 37.75 | 37.95 | -0.05 | -0.13 | 1.18 | 316 | 265 | 1.19 | 0.12 | -14 | 0 | -0.27 | -14.3 | 1.49 | -4 | 4,555 | 0 | 70 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.35 | 38.6 | 37.9 | 38 | -0.3 | -0.78 | 1.83 | 331 | 296 | 1.12 | 0.13 | -20.7 | 0 | -0.08 | -20.8 | 1.5 | +24 | 4,559 | -11 | 70 | 1.54 | '23/12/06 | 38.8 | 39.25 | 38.3 | 38.3 | -0.2 | -0.52 | 2.47 | 508 | 430 | 1.18 | 0.2 | -141 | 0 | -0.14 | -141 | 1.51 | +21 | 4,535 | 0 | 81 | 1.79 | '23/12/05 | 38.3 | 38.6 | 37.8 | 38.5 | +0.3 | +0.79 | 2.09 | 387 | 309 | 1.25 | 0.15 | -67 | 0 | -0.59 | -67.6 | 1.61 | -5 | 4,514 | +4 | 81 | 1.79 | '23/12/04 | 38.55 | 38.55 | 37.85 | 38.2 | -0.45 | -1.16 | 1.81 | 658 | 506 | 1.3 | 0.25 | +49 | 0 | -3.89 | +45.1 | 1.62 | -34 | 4,519 | -11 | 77 | 1.7 | '23/12/01 | 38.9 | 39.35 | 38.6 | 38.65 | +0.15 | +0.39 | 1.95 | 838 | 650 | 1.29 | 0.33 | -162 | 0 | -0.84 | -163 | 1.54 | +32 | 4,553 | +9 | 88 | 1.93 | '23/11/30 | 38.15 | 38.6 | 38.15 | 38.5 | +0.45 | +1.18 | 1.18 | 552 | 384 | 1.44 | 0.21 | +190 | 0 | -10 | +180 | 1.62 | -149 | 4,521 | +1 | 79 | 1.75 | '23/11/29 | 37.9 | 38.2 | 37.75 | 38.05 | +0.25 | +0.66 | 1.19 | 264 | 267 | 0.99 | 0.1 | -21 | 0 | -1 | -22 | 1.46 | -2 | 4,670 | -2 | 78 | 1.67 | '23/11/28 | 38 | 38.05 | 37.3 | 37.8 | -0.15 | -0.4 | 1.98 | 412 | 369 | 1.12 | 0.16 | -32.5 | 0 | +1.26 | -31.2 | 1.43 | +81 | 4,672 | 0 | 80 | 1.71 | '23/11/27 | 38.2 | 38.95 | 37.95 | 37.95 | -0.15 | -0.39 | 2.62 | 802 | 490 | 1.64 | 0.31 | -204 | 0 | -9.87 | -214 | 1.43 | +12 | 4,591 | +10 | 80 | 1.74 | '23/11/24 | 38.4 | 38.4 | 38.05 | 38.1 | +0.05 | +0.13 | 0.92 | 501 | 371 | 1.35 | 0.19 | -128 | 0 | -4.46 | -132 | 1.6 | +23 | 4,579 | +1 | 70 | 1.53 | '23/11/23 | 37.75 | 38.25 | 37.75 | 38.05 | +0.3 | +0.79 | 1.32 | 470 | 398 | 1.18 | 0.18 | +25 | 0 | -0.98 | +24 | 1.85 | +25 | 4,556 | +3 | 69 | 1.51 | '23/11/22 | 37.65 | 37.9 | 37.6 | 37.75 | +0.15 | +0.4 | 0.8 | 341 | 289 | 1.18 | 0.13 | +89.3 | 0 | +0.16 | +89.5 | 1.8 | -23 | 4,531 | 0 | 66 | 1.46 | '23/11/21 | 37.9 | 37.9 | 37.45 | 37.6 | 0 | 0 | 1.2 | 311 | 278 | 1.12 | 0.12 | -14 | 0 | +0.31 | -13.7 | 1.71 | -10 | 4,554 | 0 | 66 | 1.45 | '23/11/20 | 37.65 | 38.15 | 37.55 | 37.6 | +0.25 | +0.67 | 1.61 | 634 | 476 | 1.33 | 0.24 | +49 | 0 | +0.01 | +49 | 1.7 | -2 | 4,564 | +1 | 66 | 1.45 | '23/11/17 | 37.4 | 37.8 | 37.25 | 37.35 | +0.25 | +0.67 | 1.48 | 310 | 304 | 1.02 | 0.12 | -9 | 0 | 0 | -9 | 1.65 | -3 | 4,566 | +2 | 65 | 1.42 | '23/11/16 | 37.05 | 37.2 | 36.85 | 37.1 | +0.05 | +0.13 | 0.94 | 210 | 201 | 1.05 | 0.08 | +43.8 | 0 | -0.01 | +43.8 | 1.73 | +7 | 4,569 | +1 | 63 | 1.38 | '23/11/15 | 36.65 | 37.05 | 36.4 | 37.05 | +1 | +2.77 | 1.8 | 571 | 473 | 1.21 | 0.21 | +327 | 0 | +8 | +335 | 1.7 | -41 | 4,562 | -20 | 62 | 1.36 | '23/11/14 | 36.5 | 36.6 | 36 | 36.05 | 0 | 0 | 1.66 | 254 | 244 | 1.04 | 0.09 | -17.8 | 0 | -43.6 | -61.5 | 1.42 | +21 | 4,603 | -1 | 82 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37 | 37 | 36 | 36.05 | -0.4 | -1.1 | 2.74 | 303 | 265 | 1.14 | 0.11 | -45 | 0 | -17.1 | -62.1 | 1.4 | +21 | 4,582 | +4 | 83 | 1.81 | '23/11/10 | 36.7 | 37.3 | 36.45 | 36.45 | -0.25 | -0.68 | 2.32 | 292 | 255 | 1.14 | 0.11 | +3 | 0 | -0.08 | +2.92 | 1.44 | -2 | 4,561 | -1 | 79 | 1.73 | '23/11/09 | 37.45 | 37.45 | 36.7 | 36.7 | -0.9 | -2.39 | 1.99 | 392 | 369 | 1.06 | 0.15 | -133 | 0 | -2.14 | -135 | 1.41 | -3 | 4,563 | -2 | 80 | 1.75 | '23/11/08 | 37.55 | 37.65 | 37.15 | 37.6 | +0.1 | +0.27 | 1.33 | 332 | 318 | 1.04 | 0.12 | +22 | 0 | -1.52 | +20.5 | 1.59 | -37 | 4,566 | 0 | 82 | 1.8 | '23/11/07 | 37.7 | 37.7 | 37.2 | 37.5 | 0 | 0 | 1.33 | 215 | 215 | 1 | 0.08 | -49 | 0 | -0.18 | -49.2 | 1.63 | -9 | 4,603 | +1 | 82 | 1.78 | '23/11/06 | 37 | 38.05 | 37 | 37.5 | +0.8 | +2.18 | 2.86 | 730 | 549 | 1.33 | 0.28 | +302 | 0 | -0.24 | +302 | 1.68 | -59 | 4,612 | +4 | 81 | 1.76 | '23/11/03 | 36.95 | 37.3 | 36.6 | 36.7 | 0 | 0 | 1.91 | 362 | 287 | 1.26 | 0.13 | +45.7 | 0 | +2 | +47.7 | 1.44 | -97 | 4,671 | -2 | 77 | 1.65 | '23/11/02 | 36.45 | 36.85 | 36.4 | 36.7 | +0.55 | +1.52 | 1.24 | 286 | 259 | 1.11 | 0.11 | +123 | 0 | +2.47 | +125 | 1.35 | -8 | 4,768 | -11 | 79 | 1.66 | '23/11/01 | 37.3 | 37.3 | 35.85 | 36.15 | -0.7 | -1.9 | 3.93 | 595 | 481 | 1.24 | 0.22 | -179 | 0 | +12 | -167 | 1.25 | +47 | 4,776 | +9 | 90 | 1.88 | '23/10/31 | 38.1 | 38.4 | 36.8 | 36.85 | -1.2 | -3.15 | 4.2 | 1,317 | 1,006 | 1.31 | 0.49 | -278 | 0 | +0.83 | -277 | 1.39 | -29 | 4,729 | +2 | 81 | 1.71 | '23/10/30 | 36.7 | 38.5 | 36.5 | 38.05 | +2.1 | +5.84 | 5.56 | 2,551 | 1,956 | 1.3 | 0.97 | -112 | 0 | -4.86 | -117 | 1.56 | +170 | 4,758 | -7 | 79 | 1.66 | '23/10/27 | 36.2 | 36.25 | 35.7 | 35.95 | +0.35 | +0.98 | 1.54 | 303 | 236 | 1.28 | 0.11 | +135 | 0 | 0 | +135 | 1.61 | -24 | 4,588 | 0 | 86 | 1.87 | '23/10/26 | 36.55 | 36.55 | 35.55 | 35.6 | -1 | -2.73 | 2.73 | 344 | 323 | 1.06 | 0.12 | -119 | 0 | -4.17 | -123 | 1.51 | -10 | 4,612 | +2 | 86 | 1.86 | '23/10/25 | 36.55 | 36.95 | 36.5 | 36.6 | +0.15 | +0.41 | 1.23 | 385 | 365 | 1.05 | 0.14 | +118 | 0 | +0.1 | +118 | 1.59 | -40 | 4,622 | -2 | 84 | 1.82 | '23/10/24 | 36.5 | 36.6 | 35.95 | 36.45 | +0.2 | +0.55 | 1.79 | 406 | 366 | 1.11 | 0.15 | -35 | 0 | 0 | -35 | 1.54 | -25 | 4,662 | -7 | 86 | 1.84 | '23/10/23 | 35 | 36.7 | 35 | 36.25 | +1.1 | +3.13 | 4.84 | 671 | 659 | 1.02 | 0.24 | +127 | 0 | -5 | +122 | 1.56 | +7 | 4,687 | +6 | 93 | 1.98 | '23/10/20 | 36.2 | 36.2 | 34.55 | 35.15 | -0.85 | -2.36 | 4.58 | 763 | 644 | 1.19 | 0.27 | +11 | 0 | -2.3 | +8.7 | 1.48 | -131 | 4,680 | -21 | 87 | 1.86 | '23/10/19 | 35.7 | 36.1 | 35.45 | 36 | +0.45 | +1.27 | 1.83 | 534 | 410 | 1.3 | 0.19 | +169 | 0 | -0.14 | +169 | 1.45 | -34 | 4,811 | -10 | 108 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.5 | 36.6 | 35.55 | 35.55 | -0.9 | -2.47 | 2.88 | 662 | 586 | 1.13 | 0.24 | -8 | 0 | -24.6 | -32.6 | 1.31 | -107 | 4,845 | +20 | 118 | 2.44 | '23/10/17 | 37.3 | 37.3 | 36.4 | 36.45 | -0.65 | -1.75 | 2.43 | 507 | 521 | 0.97 | 0.19 | -97 | 0 | -4.21 | -101 | 1.31 | -13 | 4,952 | +11 | 98 | 1.98 | '23/10/16 | 37.35 | 38 | 37.05 | 37.1 | -0.05 | -0.13 | 2.56 | 494 | 425 | 1.16 | 0.18 | -86 | 0 | -0.78 | -86.8 | 1.36 | -41 | 4,965 | -23 | 87 | 1.75 | '23/10/13 | 37.45 | 38.15 | 37.15 | 37.15 | -0.4 | -1.07 | 2.66 | 534 | 488 | 1.09 | 0.2 | +21 | 0 | +2.22 | +23.2 | 1.5 | -40 | 5,006 | -5 | 110 | 2.2 | '23/10/12 | 37.3 | 37.65 | 36.8 | 37.55 | +0.75 | +2.04 | 2.31 | 754 | 679 | 1.11 | 0.28 | +348 | 0 | -8.83 | +339 | 1.43 | -117 | 5,046 | +4 | 115 | 2.28 | '23/10/11 | 38.95 | 38.95 | 36.8 | 36.8 | -2 | -5.15 | 5.54 | 1,193 | 1,194 | 1 | 0.45 | -248 | 0 | +15.8 | -232 | 1.14 | -119 | 5,163 | +6 | 111 | 2.15 | '23/10/06 | 39.85 | 39.85 | 38.7 | 38.8 | -0.85 | -2.14 | 2.9 | 704 | 763 | 0.92 | 0.27 | -194 | 0 | -0.94 | -195 | 1.3 | -19 | 5,282 | -10 | 105 | 1.99 | '23/10/05 | 39.4 | 40 | 39.1 | 39.65 | +0.65 | +1.67 | 2.31 | 535 | 481 | 1.11 | 0.21 | +183 | 0 | +3.86 | +187 | 1.45 | -30 | 5,301 | -1 | 115 | 2.17 | '23/10/04 | 40.05 | 40.05 | 39 | 39 | -1.05 | -2.62 | 2.62 | 552 | 556 | 0.99 | 0.22 | -192 | 0 | +0.24 | -192 | 1.3 | -5 | 5,331 | +16 | 116 | 2.18 | '23/10/03 | 40.45 | 40.75 | 40.05 | 40.05 | -0.65 | -1.6 | 1.72 | 178 | 201 | 0.89 | 0.07 | -37.8 | 0 | 0 | -37.8 | 1.47 | -24 | 5,336 | +1 | 100 | 1.87 | '23/10/02 | 40.15 | 40.75 | 40.05 | 40.7 | +0.65 | +1.62 | 1.75 | 394 | 336 | 1.17 | 0.16 | +223 | 0 | +0 | +223 | 1.5 | -17 | 5,360 | -2 | 99 | 1.85 | '23/09/28 | 40.3 | 40.3 | 39.95 | 40.05 | +0.1 | +0.25 | 0.88 | 231 | 224 | 1.03 | 0.09 | +4.87 | 0 | +5.07 | +9.94 | 1.32 | -26 | 5,377 | -1 | 101 | 1.88 | '23/09/27 | 40.25 | 40.4 | 39.85 | 39.95 | -0.3 | -0.75 | 1.37 | 299 | 389 | 0.77 | 0.12 | -103 | 0 | +1.74 | -101 | 1.31 | -10 | 5,403 | -2 | 102 | 1.89 | '23/09/26 | 40.25 | 40.6 | 40.1 | 40.25 | -0.05 | -0.12 | 1.24 | 291 | 420 | 0.69 | 0.12 | +60 | 0 | -2 | +58 | 1.36 | -17 | 5,413 | -2 | 104 | 1.92 | '23/09/25 | 40.6 | 40.8 | 40.3 | 40.3 | 0 | 0 | 1.24 | 207 | 225 | 0.92 | 0.08 | +65 | 0 | 0 | +65 | 1.27 | -20 | 5,430 | 0 | 106 | 1.95 | '23/09/22 | 40.15 | 40.65 | 39.95 | 40.3 | +0.15 | +0.37 | 1.74 | 198 | 176 | 1.13 | 0.08 | +4 | 0 | +5.33 | +9.33 | 1.22 | -22 | 5,450 | +2 | 106 | 1.94 | '23/09/21 | 40.2 | 40.2 | 39.75 | 40.15 | -0.05 | -0.12 | 1.12 | 489 | 380 | 1.29 | 0.2 | -41 | 0 | +3.83 | -37.2 | 1.18 | -82 | 5,472 | -2 | 104 | 1.9 | '23/09/20 | 40.3 | 40.7 | 40.2 | 40.2 | -0.1 | -0.25 | 1.24 | 516 | 522 | 0.99 | 0.21 | -189 | 0 | +0.45 | -189 | 1.18 | +6 | 5,554 | +2 | 106 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 41.7 | 41.7 | 40.1 | 40.3 | -1.35 | -3.24 | 3.84 | 840 | 700 | 1.2 | 0.34 | +111 | 0 | -1.31 | +110 | 1.29 | +12 | 5,548 | -4 | 104 | 1.87 | '23/09/18 | 41.7 | 42.25 | 41.5 | 41.65 | -0.35 | -0.83 | 1.79 | 402 | 325 | 1.24 | 0.17 | +20 | 0 | -0.82 | +19.2 | 1.18 | -2 | 5,536 | +3 | 108 | 1.95 | '23/09/15 | 42.4 | 42.9 | 41.65 | 42 | +0.85 | +2.07 | 3.04 | 734 | 641 | 1.14 | 0.31 | -98 | 0 | +2.86 | -95.1 | 1.16 | +18 | 5,538 | 0 | 105 | 1.9 | '23/09/14 | 41.05 | 41.5 | 40.8 | 41.15 | +0.35 | +0.86 | 1.72 | 503 | 350 | 1.44 | 0.21 | +181 | 0 | 0 | +181 | 1.19 | +68 | 5,520 | -2 | 105 | 1.9 | '23/09/13 | 40.5 | 41.15 | 40.35 | 40.8 | +0.5 | +1.24 | 1.99 | 357 | 297 | 1.2 | 0.15 | +96 | 0 | 0 | +96 | 1.04 | -26 | 5,452 | 0 | 107 | 1.96 | '23/09/12 | 40.3 | 40.6 | 40.1 | 40.3 | +0.15 | +0.37 | 1.25 | 328 | 319 | 1.03 | 0.13 | +14 | 0 | +5.16 | +19.2 | 0.96 | -17 | 5,478 | -1 | 107 | 1.95 | '23/09/11 | 41 | 41.1 | 40.1 | 40.15 | -1.45 | -3.49 | 2.4 | 852 | 824 | 1.03 | 0.35 | -197 | 0 | +1.57 | -195 | 0.94 | -44 | 5,495 | 0 | 108 | 1.97 | '23/09/08 | 42 | 42.05 | 41.35 | 41.6 | -0.45 | -1.07 | 1.66 | 465 | 412 | 1.13 | 0.19 | -56 | 0 | -1.46 | -57.5 | 1.06 | -18 | 5,539 | +2 | 108 | 1.95 | '23/09/07 | 42.8 | 42.85 | 42.05 | 42.05 | -0.75 | -1.75 | 1.87 | 414 | 411 | 1.01 | 0.18 | -155 | 0 | -1.25 | -156 | 1.08 | +51 | 5,557 | +2 | 106 | 1.91 | '23/09/06 | 43 | 43.4 | 42.8 | 42.8 | -0.1 | -0.23 | 1.4 | 315 | 330 | 0.95 | 0.14 | +65.3 | 0 | -5 | +60.3 | 1.19 | -10 | 5,506 | +1 | 104 | 1.89 | '23/09/05 | 42.85 | 43.2 | 42.6 | 42.9 | +0.3 | +0.7 | 1.41 | 278 | 288 | 0.96 | 0.12 | +98 | 0 | -0.37 | +97.7 | 1.13 | +8 | 5,516 | +1 | 103 | 1.87 | '23/09/04 | 43.25 | 43.45 | 42.5 | 42.6 | -0.65 | -1.5 | 2.2 | 345 | 448 | 0.77 | 0.15 | -52 | 0 | -0.74 | -52.7 | 1.02 | +16 | 5,508 | -1 | 102 | 1.85 | '23/09/01 | 43 | 43.65 | 43 | 43.25 | +0.25 | +0.58 | 1.51 | 494 | 456 | 1.08 | 0.21 | +57.5 | 0 | +5 | +62.5 | 1.05 | +9 | 5,492 | +1 | 103 | 1.88 | '23/08/31 | 42.95 | 43.3 | 42.75 | 43 | +0.25 | +0.58 | 1.29 | 380 | 326 | 1.16 | 0.16 | +57 | 0 | +16.9 | +73.9 | 0.97 | +16 | 5,483 | -5 | 102 | 1.86 | '23/08/30 | 43.35 | 43.35 | 42.55 | 42.75 | -0.2 | -0.47 | 1.86 | 307 | 436 | 0.7 | 0.13 | -101 | 0 | +1 | -100 | 0.86 | +21 | 5,467 | -1 | 107 | 1.96 | '23/08/29 | 43.3 | 44.7 | 42.8 | 42.95 | +0.55 | +1.3 | 4.48 | 906 | 841 | 1.08 | 0.39 | -33 | 0 | +0.65 | -32.4 | 0.89 | +13 | 5,446 | 0 | 108 | 1.98 | '23/08/28 | 42.3 | 42.85 | 42 | 42.4 | +0.55 | +1.31 | 2.03 | 655 | 817 | 0.8 | 0.28 | +63.1 | 0 | -13 | +50.1 | 1.03 | -24 | 5,433 | +9 | 108 | 1.99 | '23/08/25 | 41.6 | 42 | 41.1 | 41.85 | +0.25 | +0.6 | 2.16 | 265 | 281 | 0.94 | 0.11 | +140 | 0 | -2 | +138 | 0.95 | +13 | 5,457 | -5 | 99 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.8 | 42.35 | 41.45 | 41.6 | -0.2 | -0.48 | 2.15 | 328 | 291 | 1.13 | 0.14 | +62 | 0 | -14.7 | +47.3 | 0.84 | -5 | 5,444 | -2 | 104 | 1.91 | '23/08/23 | 41.5 | 42.05 | 41.3 | 41.8 | +0.3 | +0.72 | 1.81 | 288 | 222 | 1.3 | 0.12 | +121 | 0 | -0.02 | +121 | 0.79 | +4 | 5,449 | 0 | 106 | 1.95 | '23/08/22 | 42.45 | 42.45 | 41.5 | 41.5 | -0.6 | -1.43 | 2.26 | 317 | 249 | 1.27 | 0.13 | -42 | 0 | -0.37 | -42.4 | 0.68 | -19 | 5,445 | -3 | 106 | 1.95 | '23/08/21 | 42.3 | 42.9 | 41.9 | 42.1 | +0.4 | +0.96 | 2.4 | 320 | 284 | 1.13 | 0.14 | -35 | 0 | -0.3 | -35.3 | 0.77 | +3 | 5,464 | 0 | 109 | 1.99 | '23/08/18 | 41.95 | 42.55 | 41.6 | 41.7 | -0.25 | -0.6 | 2.26 | 543 | 467 | 1.16 | 0.23 | -33 | 0 | +0.65 | -32.4 | 0.78 | +3 | 5,461 | +3 | 109 | 2 | '23/08/17 | 40.7 | 42.1 | 40.5 | 41.95 | +1.1 | +2.69 | 3.92 | 438 | 385 | 1.14 | 0.18 | +125 | 0 | +20 | +145 | 1.09 | -8 | 5,458 | +2 | 106 | 1.94 | '23/08/16 | 40.8 | 41.7 | 40.6 | 40.85 | -0.55 | -1.33 | 2.66 | 399 | 357 | 1.12 | 0.16 | +6 | 0 | +11.1 | +17.1 | 0.98 | -16 | 5,466 | +2 | 104 | 1.9 | '23/08/15 | 40.8 | 41.9 | 40.8 | 41.4 | +0.75 | +1.85 | 2.71 | 428 | 341 | 1.25 | 0.18 | +85 | 0 | 0 | +85 | 0.96 | +3 | 5,482 | +4 | 102 | 1.86 | '23/08/14 | 41.8 | 41.8 | 40.55 | 40.65 | -1.1 | -2.63 | 2.99 | 618 | 517 | 1.2 | 0.25 | -51 | 0 | -2.88 | -53.9 | 0.84 | -24 | 5,479 | -1 | 98 | 1.79 | '23/08/11 | 41.8 | 42.15 | 41.65 | 41.75 | +0.15 | +0.36 | 1.2 | 342 | 313 | 1.09 | 0.14 | -59.8 | 0 | +5.05 | -54.7 | 0.85 | -41 | 5,503 | -2 | 99 | 1.8 | '23/08/10 | 42.4 | 42.5 | 41.6 | 41.6 | -0.8 | -1.89 | 2.12 | 684 | 651 | 1.05 | 0.29 | -191 | 0 | -0.08 | -191 | 0.79 | -16 | 5,544 | +1 | 101 | 1.82 | '23/08/09 | 42.35 | 42.8 | 42.15 | 42.4 | -0.05 | -0.12 | 1.53 | 471 | 385 | 1.22 | 0.2 | -155 | 0 | +89 | -66 | 0.93 | -32 | 5,560 | -4 | 100 | 1.8 | '23/08/08 | 43.4 | 43.6 | 42.4 | 42.45 | -0.6 | -1.39 | 2.79 | 653 | 575 | 1.14 | 0.28 | -159 | 0 | -13.8 | -173 | 1.06 | +23 | 5,592 | +1 | 104 | 1.86 | '23/08/07 | 44.15 | 44.15 | 41.55 | 43.05 | -1.1 | -2.49 | 5.89 | 2,060 | 1,541 | 1.34 | 0.87 | +69 | 0 | -8.59 | +60.4 | 1.19 | -103 | 5,569 | +10 | 103 | 1.85 | '23/08/04 | 44.35 | 44.35 | 43.85 | 44.15 | -0.45 | -1.01 | 1.12 | 458 | 408 | 1.12 | 0.2 | -80 | 0 | -1.26 | -81.3 | 1.08 | -7 | 5,672 | +10 | 93 | 1.64 | '23/08/02 | 45 | 45.5 | 44.5 | 44.6 | -0.7 | -1.55 | 2.21 | 884 | 749 | 1.18 | 0.4 | -199 | 0 | -0.85 | -200 | 1.09 | -5 | 5,679 | +1 | 83 | 1.46 | '23/08/01 | 46.05 | 46.2 | 45.1 | 45.3 | -0.3 | -0.66 | 2.41 | 341 | 364 | 0.94 | 0.16 | -146 | 0 | +5.29 | -141 | 1.18 | -4 | 5,684 | -1 | 82 | 1.44 | '23/07/31 | 46.1 | 46.45 | 45.6 | 45.6 | -0.4 | -0.87 | 1.85 | 484 | 550 | 0.88 | 0.22 | -46 | 0 | +0.75 | -45.3 | 1.25 | -9 | 5,688 | 0 | 83 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46 | 46.75 | 45.55 | 46 | -0.1 | -0.22 | 2.6 | 604 | 725 | 0.83 | 0.28 | +16 | 0 | -5 | +11 | 1.18 | +37 | 5,697 | +36 | 83 | 1.46 | '23/07/27 | 45.4 | 46.25 | 45 | 46.1 | +1.2 | +2.67 | 2.78 | 683 | 560 | 1.22 | 0.31 | +272 | 0 | +9 | +281 | 1.09 | -70 | 5,660 | +11 | 47 | 0.83 | '23/07/26 | 45.55 | 45.55 | 44.85 | 44.9 | -0.45 | -0.99 | 1.54 | 497 | 470 | 1.06 | 0.22 | -126 | 0 | +19.6 | -106 | 0.83 | -34 | 5,730 | +3 | 36 | 0.63 | '23/07/25 | 45.55 | 45.55 | 44.65 | 45.35 | +0.6 | +1.34 | 2.01 | 565 | 438 | 1.29 | 0.26 | +17 | 0 | +15 | +32 | 0.82 | -47 | 5,764 | +2 | 33 | 0.57 | '23/07/24 | 45.9 | 45.9 | 44.7 | 44.75 | -0.85 | -1.86 | 2.63 | 858 | 688 | 1.25 | 0.39 | -106 | 0 | +1.6 | -104 | 0.83 | -26 | 5,811 | +19 | 31 | 0.53 | '23/07/21 | 46.4 | 46.65 | 45.1 | 45.6 | -0.45 | -0.98 | 3.37 | 1,035 | 838 | 1.24 | 0.47 | -320 | 0 | +7.86 | -312 | 1.07 | -41 | 5,837 | +12 | 12 | 0.21 | '23/07/20 | 47.85 | 48.1 | 47.1 | 47.75 | +0.25 | +0.53 | 2.11 | 1,452 | 982 | 1.48 | 0.69 | +567 | -355 | -6.9 | +205 | 1.41 | +9 | 5,878 | 0 | 0 | 0 | '23/07/19 | 48.85 | 48.85 | 47.4 | 47.5 | -0.9 | -1.86 | 3 | 1,305 | 1,058 | 1.23 | 0.63 | -74 | -60 | -2.18 | -136 | 0.99 | -122 | 5,869 | 0 | 0 | 0 | '23/07/18 | 50.1 | 50.2 | 48.4 | 48.4 | -1.25 | -2.52 | 3.63 | 1,664 | 1,330 | 1.25 | 0.81 | -602 | -300 | -9.33 | -911 | 0.92 | +102 | 5,991 | 0 | 0 | 0 | '23/07/17 | 48.65 | 50.2 | 48.6 | 49.65 | +1.05 | +2.16 | 3.29 | 1,075 | 702 | 1.53 | 0.53 | +387 | 0 | -16 | +371 | 1.57 | -52 | 5,889 | -32 | 0 | 0 | '23/07/14 | 49 | 49.05 | 48.5 | 48.6 | 0 | 0 | 1.13 | 891 | 649 | 1.37 | 0.43 | -111 | 0 | -0.92 | -112 | 1.23 | -30 | 5,941 | -123 | 32 | 0.54 | '23/07/13 | 49.7 | 49.7 | 48.6 | 48.6 | -0.75 | -1.52 | 2.23 | 1,280 | 999 | 1.28 | 0.63 | -223 | -240 | -6.61 | -470 | 1.35 | -60 | 5,971 | -80 | 155 | 2.6 | '23/07/12 | 50.4 | 51 | 49.3 | 49.35 | -1.05 | -2.08 | 3.37 | 1,296 | 1,093 | 1.19 | 0.64 | -219 | -490 | -15.7 | -725 | 1.57 | +33 | 6,031 | -60 | 235 | 3.9 | '23/07/11 | 50.8 | 51.1 | 50.3 | 50.4 | +0.55 | +1.1 | 1.6 | 990 | 678 | 1.46 | 0.5 | +233 | 0 | +94 | +327 | 1.82 | -71 | 5,998 | +5 | 295 | 4.92 | '23/07/10 | 49.1 | 50.4 | 49.05 | 49.85 | +0.5 | +1.01 | 2.74 | 724 | 498 | 1.45 | 0.36 | +17 | 0 | +4 | +21 | 1.55 | -84 | 6,069 | -24 | 290 | 4.78 | '23/07/07 | 49.85 | 49.9 | 48.8 | 49.35 | -0.55 | -1.1 | 2.2 | 988 | 768 | 1.29 | 0.49 | -189 | 0 | +45.1 | -144 | 1.63 | -39 | 6,153 | -6 | 314 | 5.1 | '23/07/06 | 50.2 | 51.1 | 49.9 | 49.9 | -0.3 | -0.6 | 2.39 | 961 | 894 | 1.07 | 0.48 | -82 | 0 | -6 | -88 | 1.75 | +36 | 6,192 | -19 | 320 | 5.17 | '23/07/05 | 50.1 | 51.3 | 50 | 50.2 | +0.1 | +0.2 | 2.59 | 1,274 | 953 | 1.34 | 0.65 | +45 | -133 | -6.04 | -94 | 1.84 | -10 | 6,156 | -45 | 339 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51 | 51.1 | 50.1 | 50.1 | -0.9 | -1.76 | 1.96 | 925 | 761 | 1.22 | 0.47 | +11 | -216 | +0.2 | -205 | 1.82 | -3 | 6,166 | -3 | 384 | 6.23 | '23/07/03 | 51.1 | 51.2 | 50.3 | 51 | +0.2 | +0.39 | 1.77 | 777 | 724 | 1.07 | 0.39 | +198 | 0 | +5 | +203 | 1.87 | +18 | 6,169 | +2 | 387 | 6.27 | '23/06/30 | 51.2 | 51.2 | 50.6 | 50.8 | -0.2 | -0.39 | 1.18 | 645 | 686 | 0.94 | 0.33 | +30 | 0 | +13 | +43 | 1.71 | +17 | 6,151 | -24 | 385 | 6.26 | '23/06/29 | 50.2 | 51.1 | 50.2 | 51 | +1 | +2 | 1.8 | 684 | 581 | 1.18 | 0.35 | +260 | 0 | +20 | +280 | 1.77 | -41 | 6,134 | +6 | 409 | 6.67 | '23/06/28 | 50.3 | 51.2 | 50 | 50 | +0.2 | +0.4 | 2.41 | 883 | 665 | 1.33 | 0.45 | +151 | 0 | +10 | +161 | 1.64 | -80 | 6,175 | 0 | 403 | 6.53 | '23/06/27 | 50.2 | 51 | 49.8 | 49.8 | -0.9 | -1.78 | 2.37 | 980 | 708 | 1.38 | 0.49 | +100 | 0 | +6 | +106 | 1.52 | -91 | 6,255 | +2 | 403 | 6.44 | '23/06/26 | 50.7 | 51.2 | 50.6 | 50.7 | +0.1 | +0.2 | 1.19 | 790 | 559 | 1.41 | 0.4 | +29 | 0 | +1 | +30 | 1.45 | -16 | 6,346 | -2 | 401 | 6.32 | '23/06/21 | 50.9 | 51.2 | 50.4 | 50.6 | -0.2 | -0.39 | 1.57 | 1,136 | 859 | 1.32 | 0.58 | +3.8 | 0 | 0 | +3.8 | 1.44 | -111 | 6,362 | +24 | 403 | 6.33 | '23/06/20 | 49.45 | 51.7 | 49.1 | 50.8 | +1.7 | +3.46 | 5.3 | 3,567 | 2,410 | 1.48 | 1.81 | +396 | 0 | -7 | +389 | 1.47 | +220 | 6,473 | +33 | 379 | 5.86 | '23/06/19 | 49.85 | 49.85 | 49.1 | 49.1 | -0.6 | -1.21 | 1.51 | 992 | 984 | 1.01 | 0.49 | -151 | -200 | -11.4 | -362 | 1.16 | +32 | 6,253 | +6 | 346 | 5.53 | '23/06/16 | 49.5 | 50.6 | 49.2 | 49.7 | +0.75 | +1.53 | 2.86 | 1,655 | 1,293 | 1.28 | 0.83 | +23 | 0 | +2.85 | +25.8 | 1.25 | +19 | 6,221 | -3 | 340 | 5.47 | '23/06/15 | 49.2 | 49.45 | 48.9 | 48.95 | -0.2 | -0.41 | 1.12 | 944 | 876 | 1.08 | 0.46 | +55 | 0 | -17.1 | +37.9 | 1.24 | +1 | 6,202 | -17 | 343 | 5.53 | '23/06/14 | 49.05 | 49.7 | 49 | 49.15 | +0.3 | +0.61 | 1.43 | 683 | 581 | 1.18 | 0.34 | -83 | 0 | +5.86 | -77.1 | 1.21 | +96 | 6,201 | -15 | 360 | 5.81 | '23/06/13 | 49.2 | 49.45 | 48.55 | 48.85 | -0.2 | -0.41 | 1.83 | 1,295 | 1,006 | 1.29 | 0.63 | +34 | 0 | +6.58 | +40.6 | 1.29 | +47 | 6,105 | +1 | 375 | 6.14 | '23/06/12 | 50.6 | 50.7 | 48.35 | 49.05 | -1.15 | -2.29 | 4.68 | 2,019 | 1,685 | 1.2 | 0.99 | -585 | 0 | -3.38 | -588 | 1.26 | -20 | 6,058 | -71 | 374 | 6.17 | '23/06/09 | 51.2 | 51.2 | 49.55 | 50.2 | -1.4 | -2.71 | 3.2 | 2,706 | 1,879 | 1.44 | 1.36 | -564 | 0 | +0.44 | -563 | 1.59 | -2 | 6,078 | -89 | 445 | 7.32 | '23/06/08 | 51.8 | 52.3 | 51.6 | 51.6 | 0 | 0 | 1.36 | 1,393 | 987 | 1.41 | 0.72 | -129 | 0 | -8.71 | -138 | 1.97 | +78 | 6,080 | +8 | 534 | 8.78 | '23/06/07 | 52 | 52.4 | 51.4 | 51.6 | +0.1 | +0.19 | 1.94 | 1,111 | 793 | 1.4 | 0.58 | +122 | 0 | +0.82 | +123 | 2.06 | -189 | 6,002 | -16 | 526 | 8.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.4 | 52.4 | 51.2 | 51.5 | -0.7 | -1.34 | 2.3 | 951 | 859 | 1.11 | 0.49 | -198 | 0 | -0.43 | -198 | 1.92 | -39 | 6,191 | -6 | 542 | 8.75 | '23/06/05 | 52.5 | 52.6 | 51.4 | 52.2 | +0.6 | +1.16 | 2.33 | 1,816 | 1,393 | 1.3 | 0.95 | +97 | -250 | +2.98 | -150 | 2.11 | +87 | 6,230 | -3 | 548 | 8.8 | '23/06/02 | 51.8 | 52.3 | 51.4 | 51.6 | +0.3 | +0.58 | 1.75 | 1,620 | 1,117 | 1.45 | 0.84 | +152 | 0 | -2.13 | +150 | 1.94 | -49 | 6,143 | +30 | 551 | 8.97 | '23/06/01 | 51.5 | 52.1 | 51 | 51.3 | -0.6 | -1.16 | 2.12 | 874 | 818 | 1.07 | 0.45 | -218 | 0 | +0.14 | -218 | 1.8 | -16 | 6,192 | -20 | 521 | 8.41 | '23/05/31 | 51 | 51.9 | 51 | 51.9 | +1 | +1.96 | 1.77 | 1,002 | 779 | 1.29 | 0.52 | +373 | 0 | +15 | +388 | 2.06 | -60 | 6,208 | +22 | 541 | 8.71 | '23/05/30 | 52.2 | 52.4 | 50.9 | 50.9 | -0.5 | -0.97 | 2.92 | 1,462 | 1,201 | 1.22 | 0.75 | -211 | 0 | 0 | -211 | 1.78 | -83 | 6,268 | +5 | 519 | 8.28 | '23/05/29 | 50.2 | 51.9 | 50 | 51.4 | +1.6 | +3.21 | 3.82 | 1,882 | 1,157 | 1.63 | 0.97 | +425 | 0 | -12 | +413 | 2 | +90 | 6,351 | +14 | 514 | 8.09 | '23/05/26 | 51.1 | 51.1 | 49.8 | 49.8 | -0.9 | -1.78 | 2.56 | 1,365 | 1,059 | 1.29 | 0.68 | -256 | 0 | -1.67 | -258 | 1.66 | +7 | 6,261 | -26 | 500 | 7.99 | '23/05/25 | 51.3 | 51.5 | 50.6 | 50.7 | -0.8 | -1.55 | 1.75 | 877 | 814 | 1.08 | 0.45 | -194 | 0 | 0 | -194 | 1.83 | +48 | 6,254 | -12 | 526 | 8.41 | '23/05/24 | 51.5 | 51.7 | 51.1 | 51.5 | -0.2 | -0.39 | 1.16 | 786 | 611 | 1.29 | 0.4 | -40 | 0 | +6.92 | -33.1 | 2.04 | -6 | 6,206 | +1 | 538 | 8.67 | '23/05/23 | 51.7 | 51.7 | 50.9 | 51.7 | +0.3 | +0.58 | 1.56 | 775 | 664 | 1.17 | 0.4 | +129 | 0 | +1 | +130 | 2.21 | -38 | 6,212 | 0 | 537 | 8.64 | '23/05/22 | 50.7 | 51.7 | 50.6 | 51.4 | +1.1 | +2.19 | 2.19 | 1,173 | 845 | 1.39 | 0.6 | +400 | 0 | +7.92 | +408 | 2.23 | -2 | 6,250 | +31 | 537 | 8.59 | '23/05/19 | 51.4 | 51.6 | 50.2 | 50.3 | -1 | -1.95 | 2.73 | 1,474 | 1,066 | 1.38 | 0.75 | +170 | +63 | +4.6 | +238 | 1.92 | -63 | 6,252 | -7 | 506 | 8.09 | '23/05/18 | 51.8 | 51.8 | 50.5 | 51.3 | -0.1 | -0.19 | 2.53 | 1,941 | 1,570 | 1.24 | 0.99 | +41 | -234 | +25.1 | -168 | 1.87 | -7 | 6,315 | -1 | 513 | 8.12 | '23/05/17 | 51.2 | 51.6 | 50.9 | 51.4 | +0.2 | +0.39 | 1.37 | 1,442 | 1,223 | 1.18 | 0.74 | +306 | 0 | +52.6 | +359 | 1.87 | -145 | 6,322 | +14 | 514 | 8.13 | '23/05/16 | 50.8 | 51.2 | 50.2 | 51.2 | +1.1 | +2.2 | 2 | 1,345 | 986 | 1.36 | 0.68 | +202 | +37 | +19.4 | +258 | 1.61 | -27 | 6,467 | +22 | 500 | 7.73 | '23/05/15 | 49.8 | 50.4 | 49.55 | 50.1 | +0.6 | +1.21 | 1.72 | 2,278 | 1,657 | 1.37 | 1.14 | +65 | +100 | -96.6 | +68.4 | 1.42 | -43 | 6,494 | +40 | 478 | 7.36 | '23/05/12 | 48.7 | 49.6 | 48.05 | 49.5 | +0.8 | +1.64 | 3.18 | 2,938 | 2,154 | 1.36 | 1.43 | +188 | -950 | +0.64 | -761 | 1.43 | +139 | 6,537 | -57 | 438 | 6.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.8 | 51.9 | 48.65 | 48.7 | -2.7 | -5.25 | 6.32 | 4,635 | 3,450 | 1.34 | 2.3 | +635 | -1,466 | -0.69 | -832 | 1.33 | -279 | 6,398 | -81 | 495 | 7.74 | '23/05/10 | 51.5 | 51.9 | 50.5 | 51.4 | 0 | 0 | 2.72 | 2,097 | 1,458 | 1.44 | 1.07 | +141 | -600 | -2.81 | -462 | 0.77 | +136 | 6,677 | -47 | 576 | 8.63 | '23/05/09 | 54.3 | 54.3 | 50.8 | 51.4 | -3.9 | -7.05 | 6.33 | 6,734 | 4,476 | 1.5 | 3.5 | -209 | 0 | +21.6 | -187 | 0.65 | -952 | 6,541 | -154 | 623 | 9.52 | '23/05/08 | 55.5 | 55.7 | 54.7 | 55.3 | +0.1 | +0.18 | 1.81 | 1,827 | 1,370 | 1.33 | 1.01 | -2.95 | 0 | -0.95 | -3.9 | 0.79 | +66 | 7,493 | -15 | 777 | 10.4 | '23/05/05 | 56.8 | 57.5 | 55.1 | 55.2 | -2 | -3.5 | 4.2 | 4,887 | 3,603 | 1.36 | 2.73 | -398 | -273 | +32.7 | -638 | 0.75 | -239 | 7,427 | -75 | 792 | 10.7 | '23/05/04 | 57.7 | 58 | 56.2 | 57.2 | +0.5 | +0.88 | 3.17 | 6,150 | 4,117 | 1.49 | 3.51 | -216 | 0 | +11 | -205 | 0.95 | +395 | 7,666 | +45 | 867 | 11.3 | '23/05/03 | 56.2 | 56.9 | 54.9 | 56.7 | 0 | 0 | 3.53 | 4,362 | 3,175 | 1.37 | 2.44 | -85 | +519 | -58 | +376 | 1.1 | +222 | 7,271 | +19 | 822 | 11.3 | '23/05/02 | 55.7 | 57.2 | 55.2 | 56.7 | +2.4 | +4.42 | 3.68 | 8,676 | 5,395 | 1.61 | 4.87 | -123 | 0 | +69.4 | -53.5 | 1.11 | +297 | 7,049 | +51 | 803 | 11.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|