|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30.55 | 0 | 0% | 0.98% | 30.6 | 30.8 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,104 | 3,377萬 | 754 | 1.5張/筆 | 30.6元 | 1.46 | 23.87 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,378 | 4,216萬 | 949 | 1.5張/筆 | 30.59元 | +0.1 (+0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共122季) |
|
季成交價: 30.55元 (-0.8元/ -2.55%) | 成交均張: 3,084張/日 | 成交均額: 9,911萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第52低 | 近2季新低 | 連2漲→跌 (-0.8元/ -2.55%) | 第29高 | 近2季新低 | 第32高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.35 | 30.5 | 32.1 | 31.6 | 28.55 | 28.4 | 32.8 | 37.9 | 43.3 | 25.15 | 31.2 | 21.45 | 21.7 | 29.1 | 漲跌價 | -0.8 | +0.05 | -1.55 | -1.05 | +2 | +2.15 | -2.25 | -7.35 | -12.75 | +5.4 | -0.65 | +9.1 | +8.85 | +1.45 | 漲跌幅 | -2.55% | +0.16% | -4.83% | -3.32% | +7.01% | +7.57% | -6.86% | -19.4% | -29.4% | +21.5% | -2.08% | +42.4% | +40.8% | +4.98% | 振幅 | 3.83% | 3.93% | 7.01% | 10.3% | 19.3% | 22.5% | 21.3% | 31.7% | 45.3% | 107% | 86.2% | 125% | 218% | 22% | 成交張數 | 5,091 | 7,668 | 1.95萬 | 5.8萬 | 21.1萬 | 29.2萬 | 47.7萬 | 106萬 | 297萬 | 490萬 | 587萬 | 815萬 | 1,172萬 | 23.1萬 | 成交金額 | 1.58億 | 2.38億 | 6.08億 | 18.6億 | 67.4億 | 90.6億 | 148億 | 346億 | 1,097億 | 1,751億 | 2,057億 | 2,724億 | 4,082億 | 72.8億 | 週轉率 | 0.43% | 0.65% | 1.66% | 4.92% | 17.9% | 24.7% | 40.5% | 90.1% | 252% | 416% | 498% | 692% | 995% | 19.6% |
結算價 30.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.5 | 33.55 | 30.3 | 30.55 | -0.8 | -2.55 | 10.4 | 55.5 | 3.08 | 17.8 | 0.99 | -1.31 | -0.01 | -0.09 | -1.41 | 13.8 | +0.3 | 6.03 | 0 | 0 | 0.07 | 24Q1 | 56 | 29.1 | 33.9 | 27.5 | 31.35 | +2.25 | +7.73 | 22 | 175 | 3.13 | 55 | 0.98 | -6.74 | -0.09 | +0.29 | -6.53 | 14 | +1.76 | 5.73 | +0 | 0 | 0.07 | 23Q4 | 63 | 28.55 | 30.9 | 27.5 | 29.1 | +0.75 | +2.65 | 12 | 83.7 | 1.33 | 24.2 | 0.38 | +9.38 | +0.17 | +0.25 | +9.8 | 14.5 | -0.81 | 3.97 | -0.02 | 0 | 0.03 | 23Q3 | 63 | 32.3 | 32.45 | 27.9 | 28.35 | -3.95 | -12.2 | 14.1 | 90.6 | 1.44 | 26.9 | 0.43 | -5.72 | -0.39 | -1.06 | -7.17 | 13.9 | -0.94 | 4.81 | +0.01 | 0.03 | 0.54 | 23Q2 | 59 | 31.35 | 34.8 | 31.25 | 32.3 | +0.95 | +3.03 | 11.3 | 133 | 2.25 | 43.9 | 0.74 | -1.81 | +0.16 | +2.11 | +0.46 | 14.1 | +1.07 | 5.76 | +0.01 | 0.02 | 0.28 | 23Q1 | 54 | 31.15 | 33.15 | 31 | 31.35 | +0.1 | +0.32 | 6.88 | 58 | 1.07 | 18.7 | 0.35 | -0.42 | -1.1 | -0.08 | -1.59 | 14.2 | -0.46 | 4.72 | 0 | 0.01 | 0.13 | 22Q4 | 59 | 29.5 | 34.05 | 29.3 | 31.25 | +0.95 | +3.14 | 15.7 | 97.5 | 1.65 | 30.6 | 0.52 | +6.29 | -9.59 | -1.23 | -4.53 | 14.4 | -1.4 | 5.2 | +0.01 | 0.01 | 0.19 | 22Q3 | 63 | 32.35 | 34.9 | 30.3 | 30.3 | -2.05 | -6.34 | 14.2 | 145 | 2.31 | 48 | 0.76 | +11.4 | +11 | +0.88 | +23.3 | 13.7 | -1.93 | 7.24 | -0.06 | 0 | 0 | 22Q2 | 61 | 36.5 | 43.15 | 31.55 | 32.35 | -4 | -11 | 31.9 | 600 | 9.83 | 229 | 3.76 | +4.14 | +0.22 | +1.26 | +5.61 | 13.4 | +0.37 | 9.17 | +0.02 | 0.06 | 0.62 | 22Q1 | 56 | 41.6 | 41.9 | 35.1 | 36.35 | -4.15 | -10.2 | 16.8 | 250 | 4.46 | 95.4 | 1.7 | +1.87 | -0.59 | -1.95 | -0.68 | 12.6 | -7.81 | 8.8 | -0.05 | 0.04 | 0.41 | 21Q4 | 64 | 37.35 | 41.2 | 35.1 | 40.5 | +2.85 | +7.57 | 16.2 | 392 | 6.12 | 149 | 2.32 | -9.95 | -1.26 | +1.47 | -9.74 | 12.6 | +7.5 | 16.6 | +0.03 | 0.09 | 0.54 | 21Q3 | 64 | 40.75 | 44 | 34.8 | 37.65 | -2.85 | -7.04 | 22.7 | 329 | 5.15 | 130 | 2.03 | +2.33 | +1.38 | -1.17 | +2.54 | 13.2 | -3.32 | 9.12 | -0.03 | 0.06 | 0.63 | 21Q2 | 61 | 36.15 | 47.1 | 32.7 | 40.5 | +4.55 | +12.7 | 40.1 | 761 | 12.5 | 307 | 5.04 | -9.67 | +0.26 | +1.68 | -7.73 | 13 | +4.06 | 12.5 | -0.04 | 0.09 | 0.72 | 21Q1 | 55 | 36.95 | 38.65 | 32.95 | 35.95 | -0.6 | -1.64 | 15.6 | 245 | 4.46 | 87.6 | 1.59 | -12.4 | +0.2 | -0.35 | -12.6 | 13.7 | -1.72 | 8.15 | -0.08 | 0.13 | 1.64 | 20Q4 | 63 | 32.75 | 38.65 | 32.3 | 36.55 | +3.8 | +11.6 | 19.4 | 296 | 4.7 | 105 | 1.67 | +28 | -0.4 | -1.47 | +26.1 | 14.7 | -2.26 | 9.87 | 0 | 0.22 | 2.21 | 20Q3 | 66 | 31.1 | 40.3 | 28.8 | 32.75 | +1.5 | +4.8 | 36.8 | 659 | 9.99 | 229 | 3.47 | -9.5 | -2.64 | +0.84 | -11.3 | 12.6 | -3.78 | 12.1 | +0.16 | 0.22 | 1.84 | 20Q2 | 60 | 22.55 | 34.3 | 22.5 | 31.25 | +8.7 | +38.6 | 52.3 | 344 | 5.73 | 106 | 1.77 | -0.7 | +3.49 | -7.69 | -4.89 | 13.2 | +15.4 | 15.9 | +0.06 | 0.06 | 0.37 | 20Q1 | 56 | 26.6 | 28.75 | 20.2 | 22.55 | -4.05 | -15.2 | 32.1 | 69.1 | 1.23 | 17.8 | 0.32 | -2.82 | +0.44 | -0.94 | -3.32 | 13.3 | -0.57 | 0.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.4 | 26.95 | 24.9 | 26.6 | +1.25 | +4.93 | 8.09 | 42.9 | 0.67 | 11.1 | 0.17 | +3.64 | +0.07 | -0.19 | +3.51 | 13.5 | +0.22 | 1.02 | 0 | 0 | 0 | 19Q3 | 63 | 27.1 | 27.1 | 24.45 | 25.35 | -1.7 | -6.28 | 9.8 | 39.4 | 0.63 | 10.2 | 0.16 | -0.38 | +0.05 | -0.68 | -1.01 | 13.2 | -0.5 | 0.81 | 0 | 0 | 0 | 19Q2 | 61 | 24.5 | 27.15 | 24.3 | 27.05 | +2.55 | +10.4 | 11.6 | 42.3 | 0.69 | 11 | 0.18 | +8.02 | +0.01 | +1.05 | +9.08 | 13.3 | +0.48 | 1.31 | 0 | 0 | 0.08 | 19Q1 | 54 | 23.5 | 26 | 23.3 | 24.5 | +1.05 | +4.48 | 11.5 | 24.4 | 0.45 | 6.08 | 0.11 | -0.09 | -0.72 | -0.17 | -0.99 | 12.8 | -0.08 | 0.83 | -0.01 | 0 | 0.12 | 18Q4 | 65 | 26.5 | 26.8 | 22.9 | 23.45 | -3.05 | -11.5 | 14.7 | 38.5 | 0.59 | 9.33 | 0.14 | -0.96 | +0.04 | -0.5 | -1.42 | 12.7 | -0.22 | 0.91 | +0 | 0.01 | 0.77 | 18Q3 | 64 | 27.9 | 28.3 | 26.1 | 26.5 | -1.35 | -4.85 | 7.9 | 52.5 | 0.82 | 14.3 | 0.22 | -1.32 | +0.14 | -0.06 | -1.24 | 12.8 | -0.03 | 1.12 | 0 | 0 | 0.18 | 18Q2 | 60 | 29.7 | 29.75 | 27.1 | 27.85 | -1.7 | -5.75 | 8.97 | 47.8 | 0.8 | 13.5 | 0.22 | -2.17 | +0.57 | +0.19 | -1.41 | 12.8 | +0.14 | 1.15 | -0.04 | 0 | 0.26 | 18Q1 | 58 | 30.8 | 31.85 | 29.25 | 29.55 | -1.25 | -4.06 | 8.44 | 28 | 0.48 | 8.56 | 0.15 | +2.18 | 0 | 0 | +2.18 | 13 | -0.04 | 1.01 | +0.02 | 0.04 | 4.46 | 17Q4 | 62 | 30.5 | 31.25 | 30.15 | 30.8 | +0.3 | +0.98 | 3.61 | 23.6 | 0.38 | 7.25 | 0.12 | +2.01 | 0 | -0.02 | +1.98 | 12.7 | +0.01 | 1.04 | 0 | 0.03 | 2.78 | 17Q3 | 66 | 34.1 | 34.45 | 30 | 30.5 | -3.6 | -10.6 | 13 | 46.2 | 0.7 | 14.8 | 0.22 | -0.73 | -0.03 | -0.39 | -1.15 | 12.6 | -0.19 | 1.04 | +0.03 | 0.03 | 3.18 | 17Q2 | 61 | 32.95 | 34.6 | 31.7 | 34.1 | +1.1 | +3.33 | 8.79 | 72.9 | 1.2 | 23.9 | 0.39 | -0.65 | -0.01 | +0.14 | -0.52 | 12.7 | -0.56 | 1.23 | 0 | 0 | 0 | 17Q1 | 57 | 33 | 34.95 | 32.55 | 33 | +0.05 | +0.15 | 7.28 | 63.8 | 1.12 | 21.4 | 0.37 | +4.47 | -0.6 | +6.51 | +10.4 | 12.8 | +0.55 | 1.78 | -0.01 | 0 | 0 | 16Q4 | 64 | 33.75 | 34.2 | 32.5 | 32.95 | -0.8 | -2.37 | 5.04 | 43.7 | 0.68 | 14.5 | 0.23 | +5.69 | 0 | +0.88 | +6.57 | 12.3 | +0.42 | 1.24 | -0.01 | 0.01 | 0.65 | 16Q3 | 62 | 33.4 | 35.8 | 31.35 | 33.75 | +0.45 | +1.35 | 13.4 | 69.7 | 1.12 | 23.8 | 0.38 | +4.22 | +0.55 | -0.23 | +4.53 | 11.8 | -0.12 | 0.81 | +0.01 | 0.02 | 1.85 | 16Q2 | 61 | 32.85 | 33.45 | 31.8 | 33.3 | +0.45 | +1.37 | 5.02 | 29.3 | 0.48 | 9.61 | 0.16 | -2.85 | -0.11 | +0.05 | -2.91 | 11.4 | -0.42 | 0.94 | +0.01 | 0.01 | 0.96 | 16Q1 | 57 | 31.65 | 33.7 | 30.6 | 32.85 | +1.2 | +3.79 | 9.79 | 31.1 | 0.55 | 10 | 0.18 | +4.38 | -2.33 | +0.27 | +2.32 | 13.2 | -0.82 | 1.35 | 0 | 0 | 0 | 15Q4 | 65 | 29.05 | 32.6 | 29 | 31.65 | +2.65 | +9.14 | 12.4 | 41.7 | 0.64 | 12.8 | 0.2 | +5.18 | +0.03 | -0.48 | +4.74 | 12.8 | +0.46 | 2.17 | -0.02 | 0 | 0.09 | 15Q3 | 63 | 32.65 | 33.2 | 27.2 | 29 | -3.65 | -11.2 | 18.4 | 35 | 0.55 | 10.4 | 0.17 | -2.59 | -0.08 | +0.39 | -2.28 | 12.2 | -0.85 | 1.71 | +0.02 | 0.02 | 0.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.35 | 35.9 | 31.8 | 32.65 | -0.9 | -2.68 | 12.2 | 64.1 | 1.05 | 21.7 | 0.36 | +1.05 | +0.64 | -0.39 | +1.29 | 12.5 | -1.9 | 2.56 | 0 | 0 | 0 | 15Q1 | 55 | 32.2 | 34.25 | 30.65 | 33.55 | +1.35 | +4.19 | 11.2 | 44.4 | 0.81 | 14.5 | 0.26 | -0.59 | -1.59 | +0.1 | -2.07 | 12.5 | -0.03 | 4.46 | -0.06 | 0 | 0.02 | 14Q4 | 66 | 31.55 | 32.3 | 27.7 | 32.2 | +0.65 | +2.06 | 14.6 | 44.2 | 0.67 | 13.3 | 0.2 | -4.59 | +0.39 | -0.81 | -5.01 | 12.6 | -1.06 | 4.49 | +0.05 | 0.06 | 1.34 | 14Q3 | 64 | 31.7 | 37.4 | 30.6 | 31.55 | -0.25 | -0.79 | 21.4 | 116 | 1.81 | 39 | 0.61 | +8.23 | +1.41 | +0.34 | +9.97 | 13 | +0.53 | 5.56 | +0 | 0.01 | 0.13 | 14Q2 | 62 | 31.7 | 32.6 | 30.5 | 31.8 | 0 | 0 | 6.6 | 67.9 | 1.09 | 21.5 | 0.35 | +3.44 | -0.23 | -0.46 | +2.75 | 12.7 | -2.3 | 5.03 | -0.02 | 0 | 0.1 | 14Q1 | 56 | 29 | 33.15 | 27.6 | 31.8 | +2.8 | +9.66 | 19.1 | 94.9 | 1.69 | 29 | 0.52 | -0.1 | +0.52 | +1.09 | +1.52 | 11.8 | -0.08 | 7.33 | -0.03 | 0.02 | 0.29 | 13Q4 | 65 | 25.1 | 29.25 | 25.05 | 29 | +4 | +16 | 16.8 | 73.4 | 1.13 | 19.5 | 0.3 | +0.47 | +0.51 | +0.03 | +1 | 11.8 | +3.25 | 7.41 | +0.05 | 0.06 | 0.74 | 13Q3 | 64 | 25.4 | 26.25 | 23.1 | 25 | -0.45 | -1.77 | 12.4 | 56.1 | 0.88 | 13.8 | 0.22 | +0.92 | -0.37 | +0.04 | +0.59 | 11.8 | -3.38 | 4.16 | -0.07 | 0 | 0.02 | 13Q2 | 61 | 25.2 | 26.5 | 22.5 | 25.45 | +0.45 | +1.8 | 16 | 151 | 2.48 | 36.5 | 0.6 | -35.4 | -1.04 | -0.09 | -36.5 | 11.7 | +4.31 | 7.54 | +0.05 | 0.07 | 0.93 | 13Q1 | 56 | 25.2 | 26.4 | 24.5 | 25 | -0.15 | -0.6 | 7.55 | 37.8 | 0.67 | 9.62 | 0.17 | +0.14 | +0.16 | -0.19 | +0.1 | 15.6 | -1.52 | 3.23 | -0.01 | 0.02 | 0.59 | 12Q4 | 65 | 25.1 | 25.55 | 22.35 | 25.15 | +0.1 | +0.4 | 12.8 | 49.5 | 0.76 | 12 | 0.18 | +6.97 | -7.53 | +0.05 | -0.51 | 15.7 | +0.02 | 4.75 | -0.03 | 0.03 | 0.7 | 12Q3 | 64 | 22.35 | 25.35 | 22.05 | 25.05 | +2.7 | +12.1 | 14.8 | 48 | 0.75 | 11.6 | 0.18 | +13.7 | -3.17 | +0.15 | +10.6 | 14.9 | -0.65 | 4.73 | +0.06 | 0.06 | 1.35 | 12Q2 | 63 | 25.35 | 25.5 | 21.4 | 22.35 | -3.35 | -13 | 16 | 46.6 | 0.74 | 10.6 | 0.17 | -7.38 | -0.15 | -1.25 | -8.77 | 13.5 | -0.09 | 5.38 | +0.01 | 0.01 | 0.13 | 12Q1 | 58 | 23.5 | 26.85 | 23.05 | 25.7 | +2.15 | +9.13 | 16.1 | 50.2 | 0.87 | 12.7 | 0.22 | +9.43 | -2.14 | +0.95 | +8.24 | 13 | -0.25 | 5.48 | -0.04 | 0 | 0 | 11Q4 | 64 | 23 | 25.5 | 20.9 | 23.55 | +0.05 | +0.21 | 19.6 | 43.1 | 0.67 | 10 | 0.16 | +3.82 | -0.04 | +1.02 | +4.8 | 12 | -0.76 | 5.73 | -0.01 | 0.04 | 0.63 | 11Q3 | 65 | 32.4 | 32.85 | 22.3 | 23.5 | -8.9 | -27.5 | 32.6 | 98 | 1.51 | 26.9 | 0.41 | -19.5 | -1.33 | +0.22 | -20.7 | 11.6 | -1.23 | 6.49 | +0.03 | 0.05 | 0.77 | 11Q2 | 61 | 34.75 | 35.6 | 31.5 | 32.4 | -2.3 | -6.63 | 11.8 | 96.5 | 1.58 | 32.6 | 0.53 | +8.43 | -1.75 | -1.33 | +5.36 | 13 | -4.5 | 7.72 | +0.02 | 0.02 | 0.22 | 11Q1 | 57 | 34 | 35.95 | 30.7 | 34.7 | +0.7 | +2.06 | 15.4 | 121 | 2.11 | 40.7 | 0.71 | -10.7 | -0.16 | +0.78 | -10.1 | 13.2 | +1.79 | 12.2 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.7 | 36.8 | 32.05 | 34 | +1.3 | +3.98 | 14.5 | 145 | 2.19 | 49.7 | 0.75 | +9.78 | +1.84 | -0.2 | +11.4 | 14.3 | +1.19 | 10.4 | 0 | 0.02 | 0.19 | 10Q3 | 65 | 30.85 | 34.2 | 30.45 | 32.7 | +1.8 | +5.83 | 12.1 | 113 | 1.73 | 36.2 | 0.56 | +16.1 | -0.18 | +0.61 | +16.5 | 13.2 | -1.77 | 9.25 | -0.12 | 0.02 | 0.22 | 10Q2 | 63 | 32.8 | 38.25 | 29 | 30.9 | -1.55 | -4.78 | 28.5 | 223 | 3.54 | 75.5 | 1.2 | -2.98 | -2.06 | -0.68 | -5.73 | 11 | +0.34 | 11 | -0.31 | 0.14 | 1.29 | 10Q1 | 57 | 34 | 34.8 | 29 | 32.45 | -1.3 | -3.85 | 17.2 | 117 | 2.06 | 38 | 0.67 | +2.61 | -0.92 | -0.06 | +1.63 | 11.8 | -1.59 | 10.7 | -0.05 | 0.45 | 4.22 | 09Q4 | 66 | 32.55 | 34.5 | 29.5 | 33.75 | +1.3 | +4.01 | 15.4 | 182 | 2.76 | 57.9 | 0.88 | +9.15 | -15.4 | -0.18 | -6.4 | 11.5 | +1.02 | 12.3 | -0.22 | 0.5 | 4.1 | 09Q3 | 65 | 23.35 | 32.6 | 23.15 | 32.45 | +9.05 | +38.7 | 40.4 | 276 | 4.24 | 76.8 | 1.18 | +17.3 | +10.9 | -0.9 | +27.3 | 10.5 | -1.34 | 11.3 | +0.69 | 0.72 | 6.39 | 09Q2 | 63 | 18.25 | 27.7 | 18.25 | 23.4 | +5.3 | +29.3 | 52.2 | 374 | 5.94 | 90.9 | 1.44 | +11.9 | -1.17 | +0.77 | +11.5 | 7.88 | -0.38 | 12.7 | -0.01 | 0.03 | 0.24 | 09Q1 | 57 | 16.7 | 19.5 | 13.7 | 18.1 | +2 | +12.4 | 36 | 126 | 2.21 | 20.9 | 0.37 | +5.31 | -6.28 | +0.67 | -0.3 | 7.28 | +3.08 | 13 | 0 | 0.04 | 0.34 | 08Q4 | 65 | 19.1 | 19.95 | 13.9 | 16.1 | -2.65 | -14.1 | 32.3 | 89 | 1.37 | 15.1 | 0.23 | -0.15 | -3.37 | -0.17 | -3.69 | 6.68 | -4.41 | 9.99 | -0.15 | 0.05 | 0.46 | 08Q3 | 64 | 25.2 | 27 | 18.3 | 18.75 | -6.45 | -25.6 | 34.5 | 141 | 2.2 | 33 | 0.52 | -3.92 | -2.86 | -0.37 | -7.16 | 6.7 | -8.73 | 14.4 | +0.18 | 0.2 | 1.38 | 08Q2 | 63 | 35.5 | 37.55 | 25 | 25.2 | -10.2 | -28.8 | 35.5 | 183 | 2.9 | 60.8 | 0.96 | -1.88 | -5.2 | +0.07 | -7.01 | 6.65 | -1.44 | 23.2 | -0.2 | 0.02 | 0.09 | 08Q1 | 57 | 35 | 39 | 30.5 | 35.4 | +0.2 | +0.57 | 24.1 | 169 | 2.96 | 58.7 | 1.03 | +12.5 | -5.17 | -0.25 | +7.12 | 6.73 | +1.7 | 24.6 | +0.2 | 0.22 | 0.91 | 07Q4 | 65 | 44.8 | 46.5 | 30.5 | 35.2 | -9.6 | -21.4 | 35.7 | 195 | 2.99 | 75.8 | 1.17 | -13.6 | -3.32 | -2.12 | -19.1 | 5.18 | -6.09 | 23.2 | -0.5 | 0.03 | 0.13 | 07Q3 | 63 | 52 | 53.5 | 34.3 | 44.8 | -7.3 | -14 | 36.9 | 406 | 6.44 | 179 | 2.84 | -98.4 | +40 | -1.93 | -60.3 | 6.87 | +12.7 | 29.3 | +0.53 | 0.53 | 1.81 | 07Q2 | 62 | 56.5 | 61 | 50.6 | 52.1 | -3.7 | -6.63 | 18.6 | 166 | 2.68 | 91.8 | 1.48 | +11.3 | -14.7 | +0.91 | -2.5 | 19.3 | +5.27 | 16.6 | -0.09 | 0 | 0 | 07Q1 | 57 | 50.4 | 58.7 | 48.8 | 55.8 | +5.4 | +10.7 | 19.6 | 211 | 3.71 | 115 | 2.01 | +65.2 | -10.1 | -0.55 | +54.6 | 17.7 | -9.95 | 11.4 | -0.25 | 0.09 | 0.79 | 06Q4 | 63 | 50.1 | 56.3 | 48.65 | 50.4 | +0.4 | +0.8 | 15.3 | 222 | 3.52 | 115 | 1.83 | +13.6 | -5.39 | +1.16 | +9.42 | 8.55 | -1.12 | 21.3 | -0.7 | 0.34 | 1.59 | 06Q3 | 65 | 48.7 | 52.9 | 40.25 | 50 | +1.6 | +3.31 | 26.1 | 299 | 4.6 | 142 | 2.19 | +2.7 | -6.05 | -1.21 | -4.55 | 6.64 | -2.63 | 22.4 | -0.04 | 1.04 | 4.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39.45 | 59.9 | 38.1 | 48.4 | +9.4 | +24.1 | 55.9 | 429 | 6.91 | 209 | 3.37 | -4.12 | +24 | +0.45 | +20.3 | 5.78 | -7.05 | 25.1 | +1.07 | 1.08 | 4.29 | 06Q1 | 58 | 25 | 41.35 | 25 | 39 | +13.2 | +51.2 | 63.4 | 336 | 5.79 | 118 | 2.03 | -0.25 | +2.16 | +1.07 | +2.98 | 6.65 | +17.4 | 32.1 | -0.24 | 0 | 0.01 | 05Q4 | 64 | 18.9 | 26.3 | 18.9 | 25.8 | +6.3 | +32.3 | 37.9 | 100 | 1.57 | 21.9 | 0.34 | +7.07 | +2.34 | +2.3 | +11.7 | 6.69 | +7.03 | 14.9 | +0.21 | 0.23 | 1.53 | 05Q3 | 63 | 20.7 | 20.7 | 18.45 | 19.5 | -1.2 | -5.8 | 10.9 | 33.5 | 0.53 | 6.56 | 0.1 | -1.04 | +3.9 | -1.64 | +1.23 | 5.59 | -1.11 | 7.86 | +0.01 | 0.02 | 0.19 | 05Q2 | 63 | 21.45 | 21.65 | 18.6 | 20.7 | -0.75 | -3.5 | 14.2 | 35.8 | 0.57 | 7.4 | 0.12 | +9.2 | -1.61 | -0.76 | +6.82 | 5.81 | -2.19 | 8.97 | +0 | 0.01 | 0.08 | 05Q1 | 57 | 21.8 | 22.7 | 21 | 21.45 | -0.25 | -1.15 | 7.83 | 70.6 | 1.24 | 15.4 | 0.27 | +3.44 | +3.61 | -0.12 | +6.93 | 3.54 | -3.26 | 11.2 | -0.14 | 0 | 0.02 | 04Q4 | 65 | 20.7 | 21.9 | 19.4 | 21.7 | +1 | +4.83 | 12.1 | 76.9 | 1.18 | 15.9 | 0.24 | +3.39 | -0.4 | +1.1 | +4.09 | 2.95 | +2.34 | 14.6 | -0.09 | 0.14 | 0.98 | 04Q3 | 63 | 18 | 21.5 | 17.4 | 20.7 | +2.8 | +15.6 | 22.9 | 79.3 | 1.26 | 15.7 | 0.25 | +3.87 | +1.98 | +0.96 | +6.8 | 2.37 | -1.63 | 12.2 | +0.21 | 0.23 | 1.91 | 04Q2 | 64 | 21.5 | 22.7 | 16.3 | 17.9 | -3.6 | -16.7 | 29.8 | 86.4 | 1.35 | 16.3 | 0.25 | -19.5 | +2.17 | +0.46 | -16.8 | 1.71 | -1.2 | 13.8 | +0.02 | 0.03 | 0.2 | 04Q1 | 58 | 20.5 | 24.6 | 20.4 | 21.5 | +1 | +4.88 | 20.5 | 210 | 3.61 | 48.2 | 0.83 | +1.81 | -2.1 | -0.04 | -0.34 | 5.04 | -3.78 | 15 | -0.08 | 0 | 0.03 | 03Q4 | 65 | 17.1 | 22.4 | 17.1 | 20.5 | +3.4 | +19.9 | 31 | 144 | 2.21 | 29.2 | 0.45 | +15.9 | +2 | +0.02 | +17.9 | 5.16 | -0.23 | 18.8 | +0.08 | 0.08 | 0.45 | 03Q3 | 65 | 18 | 19 | 17 | 17.1 | -0.6 | -3.39 | 11.3 | 60.3 | 0.93 | 10.7 | 0.17 | +0.79 | -0.4 | -0.58 | -0.18 | 2.44 | +1.17 | 18.9 | -0.1 | 0.01 | 0.04 | 03Q2 | 63 | 20 | 21.2 | 16.2 | 17.7 | -2.4 | -11.9 | 24.9 | 92.1 | 1.46 | 17.2 | 0.27 | +4.29 | -1.14 | +0.04 | +3.18 | 2.31 | -8.66 | 17.8 | -0.04 | 0.11 | 0.62 | 03Q1 | 56 | 22.8 | 26.9 | 19.8 | 20.1 | -2.8 | -12.2 | 31 | 227 | 4.06 | 54.5 | 0.97 | +0.2 | -5.42 | -0.74 | -5.96 | 1.57 | +11.1 | 26.5 | +0.07 | 0.13 | 0.49 | 02Q4 | 65 | 20.3 | 24.9 | 16.8 | 22.9 | +2.4 | +11.7 | 39.5 | 188 | 2.89 | 41.6 | 0.64 | -8.91 | -6.56 | +0.25 | -15.2 | 1.53 | -1.32 | 15.6 | +0.13 | 0.13 | 0.85 | 02Q3 | 65 | 22.9 | 27 | 19.7 | 20.5 | -2.4 | -10.5 | 31.9 | 129 | 1.98 | 31.9 | 0.49 | -5.67 | +7.5 | -1.18 | +0.65 | 2.93 | -2.43 | 17 | -0.27 | 0.04 | 0.23 | 02Q2 | 63 | 24.7 | 31 | 22.6 | 22.9 | -2.1 | -8.4 | 33.6 | 341 | 5.41 | 93.5 | 1.48 | +5.49 | -4.91 | +1.38 | +1.95 | 4.58 | -9.96 | 19.4 | +0.42 | 0.31 | 1.6 | 02Q1 | 55 | 17.5 | 27.9 | 15 | 25 | +7.7 | +44.5 | 74.6 | 421 | 7.66 | 94 | 1.71 | +12 | -8.98 | -1.51 | +1.49 | 3.59 | +14.1 | 29.6 | +0.1 | 0.13 | 0.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13 | 18 | 12.5 | 17.3 | +4.1 | +31.1 | 41.7 | 199 | 3.11 | 30.8 | 0.48 | +2.98 | +5.22 | -1.32 | +6.88 | 1.43 | +3.09 | 15.9 | +0.04 | 0.14 | 0.87 | 01Q3 | 61 | 13.6 | 15.2 | 10.8 | 13.2 | -0.4 | -2.94 | 32.4 | 88.2 | 1.45 | 12 | 0.2 | +0.97 | +8.97 | +0.8 | +10.7 | 0.98 | -2.2 | 13 | +0.28 | 0.21 | 1.6 | 01Q2 | 62 | 24 | 24.1 | 13.1 | 13.6 | -10.4 | -43.3 | 45.8 | 85.4 | 1.38 | 15.9 | 0.26 | +0.57 | -7.96 | -3.47 | -10.9 | 0.7 | -7.82 | 15.4 | -0.02 | 0.04 | 0.29 | 01Q1 | 57 | 20.7 | 29.4 | 19.6 | 24 | +2.3 | +10.6 | 45.2 | 403 | 7.08 | 103 | 1.8 | -0.3 | -8.47 | +2.6 | -6.16 | 0.59 | +14.7 | 23.1 | -0.12 | 0.09 | 0.38 | 00Q4 | 70 | 22.6 | 24 | 16.8 | 21.7 | +0.5 | +2.36 | 34 | 131 | 1.88 | 27.8 | 0.4 | -0.24 | +3.07 | +1.18 | +4.02 | 0.64 | -4.17 | 8.49 | -0.24 | 0.24 | 2.81 | 00Q3 | 70 | 42 | 43 | 17 | 21.2 | -20.8 | -49.5 | 61.9 | 289 | 4.12 | 73.8 | 1.05 | -0.17 | 0 | 0 | -0.17 | 0.62 | -21.1 | 12.8 | +0.15 | 0.59 | 4.64 | 00Q2 | 69 | 62 | 73.5 | 40 | 42 | -16 | -27.6 | 57.8 | 360 | 5.21 | 202 | 2.93 | | | | | 0.74 | +4.46 | 34.7 | -0.06 | 0.72 | 2.06 | 00Q1 | 62 | 37 | 58 | 35.5 | 58 | +19.7 | +51.4 | 58.7 | 231 | 3.73 | 102 | 1.64 | | | | | 0.6 | +8.26 | 31 | +0.37 | 0.81 | 2.62 | 99Q4 | 69 | 40.6 | 41.9 | 36.8 | 38.3 | -2.3 | -5.67 | 12.6 | 72.9 | 1.06 | 28.8 | 0.42 | | | | | | | | | | | 99Q3 | 68 | 41.5 | 49.4 | 37 | 40.6 | -1.9 | -4.47 | 29.2 | 166 | 2.44 | 72.6 | 1.07 | | | | | | | | | | | 99Q2 | 68 | 39.2 | 53.5 | 39.2 | 42.5 | +3.3 | +8.42 | 36.5 | 139 | 2.04 | 64.5 | 0.95 | | | | | | | | | | | 99Q1 | 61 | 43 | 43.3 | 32.79 | 39.2 | -3.8 | -8.84 | 24.4 | 53.4 | 0.87 | 21.1 | 0.35 | | | | | | | | | | | 98Q4 | 68 | 47.8 | 50.5 | 40.9 | 43 | -5 | -10.4 | 20 | 80.7 | 1.19 | 37.3 | 0.55 | | | | | | | | | | | 98Q3 | 72 | 52 | 60.5 | 45.7 | 48 | -4 | -7.69 | 28.5 | 98.9 | 1.37 | 53.5 | 0.74 | | | | | | | | | | | 98Q2 | 69 | 74.5 | 79 | 48 | 52 | -22.5 | -30.2 | 41.6 | 75 | 1.09 | 49.8 | 0.72 | | | | | | | | | | | 98Q1 | 62 | 68.5 | 76.5 | 62 | 74.5 | +6 | +8.76 | 21.2 | 105 | 1.7 | 75.7 | 1.22 | | | | | | | | | | | 97Q4 | 71 | 75 | 76 | 54 | 68.5 | -6.5 | -8.67 | 29.3 | 111 | 1.56 | 71.3 | 1 | | | | | | | | | | | 97Q3 | 74 | 81 | 82.5 | 59 | 75 | -5 | -6.25 | 29.4 | 139 | 1.88 | 98.7 | 1.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 74.5 | 92 | 69.5 | 80 | +5.5 | +7.38 | 30.2 | 68.4 | 0.92 | 55.6 | 0.75 | | | | | | | | | | | 97Q1 | 67 | 57.5 | 79.5 | 56.5 | 74.5 | +15.5 | +26.3 | 39 | 91.1 | 1.36 | 63.2 | 0.94 | | | | | | | | | | | 96Q4 | 73 | 42.2 | 60.5 | 42.1 | 59 | +17 | +40.5 | 43.8 | 88.7 | 1.21 | 45.6 | 0.62 | | | | | | | | | | | 96Q3 | 74 | 43.7 | 44.3 | 35 | 42 | -1.2 | -2.78 | 21.5 | 38.5 | 0.52 | 15.2 | 0.2 | | | | | | | | | | | 96Q2 | 75 | 44.5 | 44.8 | 39.79 | 43.2 | -1.1 | -2.48 | 11.3 | 31 | 0.41 | 13.3 | 0.18 | | | | | | | | | | | 96Q1 | 66 | 41.1 | 45.7 | 37.7 | 44.3 | +3.3 | +8.05 | 19.5 | 41.2 | 0.62 | 17.5 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 38.4 | 42.8 | 36 | 41 | +2.8 | +7.33 | 17.8 | 41.2 | 0.57 | 16.3 | 0.23 | | | | | | | | | | | 95Q3 | 75 | 41.8 | 43 | 32.6 | 38.2 | -3.4 | -8.17 | 25 | 15.5 | 0.21 | 5.8 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 57 | 59.5 | 41.2 | 41.6 | -15.4 | -27 | 32.1 | 18.3 | 0.25 | 10.1 | 0.14 | | | | | | | | | | | 95Q1 | 66 | 68 | 69.5 | 56.5 | 57 | -10.5 | -15.6 | 19.3 | 17.2 | 0.26 | 10.9 | 0.16 | | | | | | | | | | | 94Q4 | 73 | 66.5 | 68 | 57 | 67.5 | +1.5 | +2.27 | 16.7 | 49.6 | 0.68 | 32.1 | 0.44 | | | | | | | | | | | 94Q3 | 73 | 80 | 84 | 61 | 66 | -13.5 | -17 | 28.9 | 43.6 | 0.6 | 30.1 | 0.41 | | | | | | | | | | | 94Q2 | 74 | 60.5 | 84.5 | 60.5 | 79.5 | +22.5 | +39.5 | 42.1 | 40.5 | 0.55 | 31.5 | 0.43 | | | | | | | | | | | 94Q1 | 2 | 53.5 | 57 | 53.5 | 57 | +3.5 | +6.54 | 6.54 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 |
|