Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1717 長興期貨標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.1 32.2 -0.1 -0.31% 0.78% 32.05 32.15 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8846,035萬 1,103 1.7張/筆 32.03元 1.53 25.08 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8185,855萬 1,309 1.4張/筆 32.21元 -0.55 (-1.68%)

連漲連跌: 連2跌  ( -0.65元 / -1.98%)        
財報評分: 最新40分 / 平均42分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   1717 長興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1232.1-0.1-0.31%-0.31%20736.57-16.65-0.08%-0.08%-0.23%-0.23%
'24/04/1132.2-0.55-1.68%-1.98%20753.22-10.31-0.05%-0.13%-1.63%-1.85%
'24/04/1032.75+0.15+0.46%-1.53%20763.53-32.67-0.16%-0.29%+0.62%-1.25%
'24/04/0932.6+0.7+2.19%+0.63%20796.2+378.5+1.85%+1.56%+0.34%-0.93%
'24/04/0831.9-0.2-0.62%0%20417.7+80.1+0.39%+1.96%-1.01%-1.96%
'24/04/0332.1-0.6-1.83%-1.83%20337.6-128.97-0.63%+1.32%-1.2%-3.15%
'24/04/0232.7+0.85+2.67%+0.78%20466.57+244.24+1.21%+2.54%+1.46%-1.76%
'24/04/0131.85+0.5+1.59%+2.39%20222.33-72.12-0.36%+2.18%+1.95%+0.21%
'24/03/2931.35+0.05+0.16%+2.56%20294.45+147.9+0.73%+2.93%-0.57%-0.37%
'24/03/2831.3-0.3-0.95%+1.58%20146.55-53.57-0.27%+2.66%-0.68%-1.07%
'24/03/2731.6+0.6+1.94%+3.55%20200.12+73.63+0.37%+3.03%+1.57%+0.52%
'24/03/2631-0.75-2.36%+1.1%20126.49-65.76-0.33%+2.7%-2.03%-1.59%
'24/03/2531.75+0.7+2.25%+3.38%20192.25-36.18-0.18%+2.51%+2.43%+0.87%
'24/03/2231.05-0.15-0.48%+2.88%20228.43+29.34+0.15%+2.66%-0.63%+0.22%
'24/03/2131.2+0.45+1.46%+4.39%20199.09+414.64+2.1%+4.81%-0.64%-0.42%
'24/03/2030.75-0.25-0.81%+3.55%19784.45-72.75-0.37%+4.43%-0.44%-0.88%
'24/03/193100%+3.55%19857.2-22.65-0.11%+4.31%+0.11%-0.76%
'24/03/183100%+3.55%19879.85+197.35+1%+5.36%-1%-1.81%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1531-0.1-0.32%+3.22%19682.5-255.42-1.28%+4.01%+0.96%-0.79%
'24/03/1431.1-0.2-0.64%+2.56%19937.92+9.41+0.05%+4.05%-0.69%-1.5%
'24/03/1331.3-0.45-1.42%+1.1%19928.51+13.96+0.07%+4.13%-1.49%-3.03%
'24/03/1231.75-0.05-0.16%+0.94%19914.55+188.47+0.96%+5.12%-1.12%-4.18%
'24/03/1131.8-0.8-2.45%-1.53%19726.08-59.24-0.3%+4.81%-2.15%-6.34%
'24/03/0832.6-0.45-1.36%-2.87%19785.32+91.8+0.47%+5.3%-1.83%-8.17%
'24/03/0733.05+0.55+1.69%-1.23%19693.52+194.07+1%+6.34%+0.69%-7.58%
'24/03/0632.5+0.6+1.88%+0.63%19499.45+112.53+0.58%+6.96%+1.3%-6.33%
'24/03/0531.9-0.05-0.16%+0.47%19386.92+81.61+0.42%+7.41%-0.58%-6.94%
'24/03/0431.9500%+0.47%19305.31+369.38+1.95%+9.51%-1.95%-9.04%
'24/03/0131.95-0.2-0.62%-0.16%18935.93-30.84-0.16%+9.33%-0.46%-9.49%
'24/02/2932.15+0.15+0.47%+0.31%18966.77+112.36+0.6%+9.98%-0.13%-9.67%
'24/02/2732-0.55-1.69%-1.38%18854.41-93.64-0.49%+9.44%-1.2%-10.8%
'24/02/2632.55+0.8+2.52%+1.1%18948.05+58.86+0.31%+9.78%+2.21%-8.68%
'24/02/2331.75+1.45+4.79%+5.94%18889.19+36.41+0.19%+9.99%+4.6%-4.05%
'24/02/2230.3-0.3-0.98%+4.9%18852.78+176.47+0.94%+11%-1.92%-6.13%
'24/02/2130.6+0.5+1.66%+6.64%18676.31-76.85-0.41%+10.6%+2.07%-3.93%
'24/02/2030.1+0.3+1.01%+7.72%18753.16+117.36+0.63%+11.3%+0.38%-3.55%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1929.8+0.4+1.36%+9.18%18635.8+28.55+0.15%+11.4%+1.21%-2.26%
'24/02/1629.4+0.45+1.55%+10.9%18607.25-37.32-0.2%+11.2%+1.75%-0.34%
'24/02/1528.95+0.35+1.22%+12.2%18644.57+548.5+3.03%+14.6%-1.81%-2.35%
'24/02/0528.6-0.2-0.69%+11.5%18096.07+36.14+0.2%+14.8%-0.89%-3.36%
'24/02/0228.8+0.1+0.35%+11.8%18059.93+91.82+0.51%+15.4%-0.16%-3.56%
'24/02/0128.700%+11.8%17968.11+78.55+0.44%+15.9%-0.44%-4.07%
'24/01/3128.7+0.1+0.35%+12.2%17889.56-145.07-0.8%+15%+1.15%-2.74%
'24/01/3028.6-0.15-0.52%+11.7%18034.63-85-0.47%+14.4%-0.05%-2.79%
'24/01/2928.75+0.2+0.7%+12.4%18119.63+124.6+0.69%+15.2%+0.01%-2.8%
'24/01/2628.55+0.15+0.53%+13%17995.03-7.59-0.04%+15.2%+0.57%-2.16%
'24/01/2528.4+0.15+0.53%+13.6%18002.62+126.79+0.71%+16%-0.18%-2.38%
'24/01/2428.25+0.15+0.53%+14.2%17875.83+1.24+0.01%+16%+0.52%-1.78%
'24/01/2328.1+0.25+0.9%+15.3%17874.59+59.49+0.33%+16.4%+0.57%-1.14%
'24/01/2227.8500%+15.3%17815.1+133.58+0.76%+17.3%-0.76%-2.02%
'24/01/1927.85-0.1-0.36%+14.8%17681.52+453.73+2.63%+20.4%-2.99%-5.52%
'24/01/1827.95+0.45+1.64%+16.7%17227.79+66+0.38%+20.8%+1.26%-4.1%
'24/01/1727.5-0.45-1.61%+14.8%17161.79-185.08-1.07%+19.5%-0.54%-4.69%
'24/01/1627.95-0.3-1.06%+13.6%17346.87-199.95-1.14%+18.2%+0.08%-4.55%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1528.25-0.1-0.35%+13.2%17546.82+33.99+0.19%+18.4%-0.54%-5.18%
'24/01/1228.35+0.05+0.18%+13.4%17512.83-32.49-0.19%+18.2%+0.37%-4.76%
'24/01/1128.300%+13.4%17545.32+79.69+0.46%+18.7%-0.46%-5.3%
'24/01/1028.3-0.35-1.22%+12%17465.63-69.86-0.4%+18.3%-0.82%-6.21%
'24/01/0928.65-0.25-0.87%+11.1%17535.49-37.17-0.21%+18%-0.66%-6.93%
'24/01/0828.900%+11.1%17572.66+53.52+0.31%+18.4%-0.31%-7.29%
'24/01/0528.9-0.05-0.17%+10.9%17519.14-30.51-0.17%+18.2%0%-7.28%
'24/01/0428.95-0.2-0.69%+10.1%17549.65-9.66-0.06%+18.1%-0.63%-7.97%
'24/01/0329.1500%+10.1%17559.31-294.45-1.65%+16.1%+1.65%-6.03%
'24/01/0229.15+0.05+0.17%+10.3%17853.76-77.05-0.43%+15.6%+0.6%-5.34%
'23/12/2929.1-0.2-0.68%+9.56%17930.81+20.44+0.11%+15.8%-0.79%-6.22%
'23/12/2829.3+0.35+1.21%+10.9%17910.37+18.87+0.11%+15.9%+1.1%-5.02%
'23/12/2728.95+0.1+0.35%+11.3%17891.5+139.77+0.79%+16.8%-0.44%-5.55%
'23/12/2628.85+0.35+1.23%+12.6%17751.73+146.89+0.83%+17.8%+0.4%-5.16%
'23/12/2528.500%+12.6%17604.84+8.21+0.05%+17.8%-0.05%-5.21%
'23/12/2228.5-0.4-1.38%+11.1%17596.63+52.89+0.3%+18.2%-1.68%-7.13%
'23/12/2128.9-0.1-0.34%+10.7%17543.74-91.46-0.52%+17.6%+0.18%-6.9%
'23/12/2029+0.15+0.52%+11.3%17635.2+58.65+0.33%+18%+0.19%-6.71%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1928.85-0.15-0.52%+10.7%17576.55-75.48-0.43%+17.5%-0.09%-6.78%
'23/12/182900%+10.7%17652.03-21.84-0.12%+17.3%+0.12%-6.64%
'23/12/1529-0.2-0.68%+9.93%17673.87+20.76+0.12%+17.5%-0.8%-7.54%
'23/12/1429.2+0.35+1.21%+11.3%17653.11+184.18+1.05%+18.7%+0.16%-7.44%
'23/12/1328.85-0.05-0.17%+11.1%17468.93+18.3+0.1%+18.8%-0.27%-7.76%
'23/12/1228.9-0.05-0.17%+10.9%17450.63+32.29+0.19%+19.1%-0.36%-8.17%
'23/12/1128.95-0.25-0.86%+9.93%17418.34+34.35+0.2%+19.3%-1.06%-9.35%
'23/12/0829.200%+9.93%17383.99+105.25+0.61%+20%-0.61%-10.1%
'23/12/0729.2-0.45-1.52%+8.26%17278.74-81.98-0.47%+19.4%-1.05%-11.2%
'23/12/0629.65+0.25+0.85%+9.18%17360.72+32.71+0.19%+19.7%+0.66%-10.5%
'23/12/0529.4-0.25-0.84%+8.26%17328.01-93.47-0.54%+19%-0.3%-10.8%
'23/12/0429.65+0.05+0.17%+8.45%17421.48-16.87-0.1%+18.9%+0.27%-10.5%
'23/12/0129.600%+8.45%17438.35+4.5+0.03%+18.9%-0.03%-10.5%
'23/11/3029.6-0.25-0.84%+7.54%17433.85+63.29+0.36%+19.4%-1.2%-11.8%
'23/11/2929.85-0.15-0.5%+7%17370.56+29.31+0.17%+19.6%-0.67%-12.6%
'23/11/283000%+7%17341.25+203.83+1.19%+21%-1.19%-14%
'23/11/273000%+7%17137.42-150-0.87%+20%+0.87%-13%
'23/11/2430+0.2+0.67%+7.72%17287.42-7.13-0.04%+19.9%+0.71%-12.2%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2329.8-0.1-0.33%+7.36%17294.55-15.71-0.09%+19.8%-0.24%-12.4%
'23/11/2229.9+0.2+0.67%+8.08%17310.26-106.44-0.61%+19.1%+1.28%-11%
'23/11/2129.7-0.1-0.34%+7.72%17416.7+206.23+1.2%+20.5%-1.54%-12.8%
'23/11/2029.8+0.2+0.68%+8.45%17210.47+1.52+0.01%+20.5%+0.67%-12.1%
'23/11/1729.6-0.15-0.5%+7.9%17208.95+37.77+0.22%+20.8%-0.72%-12.9%
'23/11/1629.75+0.3+1.02%+9%17171.18+42.4+0.25%+21.1%+0.77%-12.1%
'23/11/1529.45+0.4+1.38%+10.5%17128.78+213.07+1.26%+22.6%+0.12%-12.1%
'23/11/1429.05+0.9+3.2%+14%16915.71+76.42+0.45%+23.1%+2.75%-9.11%
'23/11/1328.1500%+14%16839.29+156.62+0.94%+24.3%-0.94%-10.3%
'23/11/1028.15-0.35-1.23%+12.6%16682.67-62.98-0.38%+23.8%-0.85%-11.2%
'23/11/0928.5-0.15-0.52%+12%16745.65+4.82+0.03%+23.9%-0.55%-11.8%
'23/11/0828.6500%+12%16740.83+55.88+0.33%+24.3%-0.33%-12.2%
'23/11/0728.65+0.15+0.53%+12.6%16684.95+35.59+0.21%+24.5%+0.32%-11.9%
'23/11/0628.5+0.2+0.71%+13.4%16649.36+141.71+0.86%+25.6%-0.15%-12.2%
'23/11/0328.3+0.1+0.35%+13.8%16507.65+110.7+0.68%+26.5%-0.33%-12.6%
'23/11/0228.2+0.05+0.18%+14%16396.95+358.39+2.23%+29.3%-2.05%-15.3%
'23/11/0128.15+0.35+1.26%+15.5%16038.56+37.29+0.23%+29.6%+1.03%-14.1%
'23/10/3127.8-0.4-1.42%+13.8%16001.27-148.41-0.92%+28.4%-0.5%-14.6%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3028.2-0.2-0.7%+13%16149.68+15.07+0.09%+28.5%-0.79%-15.5%
'23/10/2728.4+0.45+1.61%+14.8%16134.61+60.87+0.38%+29%+1.23%-14.2%
'23/10/2627.95-0.45-1.58%+13%16073.74-285.15-1.74%+26.8%+0.16%-13.7%
'23/10/2528.4+0.4+1.43%+14.6%16358.89+49.13+0.3%+27.1%+1.13%-12.5%
'23/10/242800%+14.6%16309.76+58.4+0.36%+27.6%-0.36%-13%
'23/10/2328-0.1-0.36%+14.2%16251.36-189.36-1.15%+26.1%+0.79%-11.9%
'23/10/2028.1+0.1+0.36%+14.6%16440.72-12.01-0.07%+26%+0.43%-11.4%
'23/10/1928-0.55-1.93%+12.4%16452.73+11.82+0.07%+26.1%-2%-13.7%
'23/10/1828.55+0.05+0.18%+12.6%16440.91-201.64-1.21%+24.6%+1.39%-12%
'23/10/1728.5-0.2-0.7%+11.8%16642.55-9.69-0.06%+24.5%-0.64%-12.7%
'23/10/1628.7+0.1+0.35%+12.2%16652.24-130.33-0.78%+23.6%+1.13%-11.3%
'23/10/1328.6-0.25-0.87%+11.3%16782.57-43.34-0.26%+23.2%-0.61%-12%
'23/10/1228.8500%+11.3%16825.91+153.88+0.92%+24.4%-0.92%-13.1%
'23/10/1128.85+0.35+1.23%+12.6%16672.03+151.46+0.92%+25.5%+0.31%-12.9%
'23/10/0628.5+0.25+0.88%+13.6%16520.57+67.05+0.41%+26%+0.47%-12.4%
'23/10/0528.25+0.4+1.44%+15.3%16453.52+180.14+1.11%+27.4%+0.33%-12.2%
'23/10/0427.85-0.35-1.24%+13.8%16273.38-180.96-1.1%+26%-0.14%-12.2%
'23/10/0328.2-0.15-0.53%+13.2%16454.34-102.97-0.62%+25.2%+0.09%-12%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0228.3500%+13.2%16557.31+203.57+1.24%+26.8%-1.24%-13.6%
'23/09/2828.35+0.1+0.35%+13.6%16353.74+43.38+0.27%+27.1%+0.08%-13.5%
'23/09/2728.25-0.05-0.18%+13.4%16310.36+34.29+0.21%+27.4%-0.39%-14%
'23/09/2628.3-0.25-0.88%+12.4%16276.07-176.16-1.07%+26%+0.19%-13.6%
'23/09/2528.55+0.55+1.96%+14.6%16452.23+107.75+0.66%+26.9%+1.3%-12.2%
'23/09/2228-0.2-0.71%+13.8%16344.48+27.81+0.17%+27.1%-0.88%-13.3%
'23/09/2128.2-0.35-1.23%+12.4%16316.67-218.08-1.32%+25.4%+0.09%-13%
'23/09/2028.5500%+12.4%16534.75-101.57-0.61%+24.6%+0.61%-12.2%
'23/09/1928.55-0.4-1.38%+10.9%16636.32-61.92-0.37%+24.2%-1.01%-13.3%
'23/09/1828.95+0.1+0.35%+11.3%16698.24-222.68-1.32%+22.5%+1.67%-11.3%
'23/09/1528.85-0.5-1.7%+9.37%16920.92+113.36+0.67%+23.4%-2.37%-14%
'23/09/1429.35+0.25+0.86%+10.3%16807.56+226.05+1.36%+25.1%-0.5%-14.7%
'23/09/1329.1+0.15+0.52%+10.9%16581.51+8.8+0.05%+25.1%+0.47%-14.2%
'23/09/1228.95+0.45+1.58%+12.6%16572.71+139.76+0.85%+26.2%+0.73%-13.6%
'23/09/1128.5-0.05-0.18%+12.4%16432.95-143.07-0.86%+25.1%+0.68%-12.7%
'23/09/0828.55-0.15-0.52%+11.8%16576.02-43.12-0.26%+24.8%-0.26%-12.9%
'23/09/0728.7-0.3-1.03%+10.7%16619.14-119.02-0.71%+23.9%-0.32%-13.2%
'23/09/0629-0.3-1.02%+9.56%16738.16-53.45-0.32%+23.5%-0.7%-13.9%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0529.3-0.05-0.17%+9.37%16791.61+1.92+0.01%+23.5%-0.18%-14.1%
'23/09/0429.35-0.15-0.51%+8.81%16789.69+144.75+0.87%+24.6%-1.38%-15.8%
'23/09/0129.5+0.45+1.55%+10.5%16644.94+10.43+0.06%+24.7%+1.49%-14.2%
'23/08/3129.0500%+10.5%16634.51-85.31-0.51%+24%+0.51%-13.5%
'23/08/3029.05+0.1+0.35%+10.9%16719.82+96.17+0.58%+24.7%-0.23%-13.9%
'23/08/2928.95+0.3+1.05%+12%16623.65+114.39+0.69%+25.6%+0.36%-13.6%
'23/08/2828.65+0.05+0.17%+12.2%16509.26+27.68+0.17%+25.8%0%-13.6%
'23/08/2528.6-0.05-0.17%+12%16481.58-289.29-1.72%+23.6%+1.55%-11.6%
'23/08/2428.65+0.05+0.17%+12.2%16770.87+193.97+1.17%+25.1%-1%-12.9%
'23/08/2328.6+0.25+0.88%+13.2%16576.9+139.29+0.85%+26.2%+0.03%-12.9%
'23/08/2228.35-0.05-0.18%+13%16437.61+56.12+0.34%+26.6%-0.52%-13.6%
'23/08/2128.4-0.1-0.35%+12.6%16381.49+0.180%+26.6%-0.35%-14%
'23/08/1828.5-0.3-1.04%+11.5%16381.31-135.35-0.82%+25.5%-0.22%-14.1%
'23/08/1728.8+0.2+0.7%+12.2%16516.66+69.88+0.42%+26.1%+0.28%-13.8%
'23/08/1628.6-0.55-1.89%+10.1%16446.78-8.02-0.05%+26%-1.84%-15.9%
'23/08/1529.1500%+10.1%16454.8+61.14+0.37%+26.5%-0.37%-16.4%
'23/08/1429.15-0.8-2.67%+7.18%16393.66-207.59-1.25%+24.9%-1.42%-17.7%
'23/08/1129.95-0.05-0.17%+7%16601.25-33.45-0.2%+24.7%+0.03%-17.7%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1030-0.15-0.5%+6.47%16634.7-236.24-1.4%+22.9%+0.9%-16.4%
'23/08/0930.15-0.15-0.5%+5.94%16870.94-6.13-0.04%+22.9%-0.46%-16.9%
'23/08/0830.3-0.25-0.82%+5.07%16877.07-118.93-0.7%+22%-0.12%-16.9%
'23/08/0730.55-0.05-0.16%+4.9%16996+152.32+0.9%+23.1%-1.06%-18.2%
'23/08/0430.6-0.15-0.49%+4.39%16843.68-50.05-0.3%+22.7%-0.19%-18.4%
'23/08/0230.75-0.3-0.97%+3.38%16893.73-319.14-1.85%+20.5%+0.88%-17.1%
'23/08/0131.0500%+3.38%17212.87+67.44+0.39%+20.9%-0.39%-17.6%
'23/07/3131.05-0.35-1.11%+2.23%17145.43-147.5-0.85%+19.9%-0.26%-17.7%
'23/07/2831.4-0.05-0.16%+2.07%17292.93+51.11+0.3%+20.3%-0.46%-18.2%
'23/07/2731.45+0.1+0.32%+2.39%17241.82+79.27+0.46%+20.8%-0.14%-18.4%
'23/07/2631.35+0.1+0.32%+2.72%17162.55-36.34-0.21%+20.6%+0.53%-17.8%
'23/07/2531.2500%+2.72%17198.89+165.28+0.97%+21.7%-0.97%-19%
'23/07/2431.25-0.2-0.64%+2.07%17033.61+2.91+0.02%+21.8%-0.66%-19.7%
'23/07/2131.45-0.1-0.32%+1.74%17030.7-134.19-0.78%+20.8%+0.46%-19.1%
'23/07/2031.55+0.3+0.96%+2.72%17164.89+48.45+0.28%+21.2%+0.68%-18.4%
'23/07/1931.25-0.2-0.64%+2.07%17116.44-111.47-0.65%+20.4%+0.01%-18.3%
'23/07/1831.45-0.35-1.1%+0.94%17227.91-106.38-0.61%+19.6%-0.49%-18.7%
'23/07/1731.8+0.35+1.11%+2.07%17334.29+50.58+0.29%+20%+0.82%-17.9%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1431.4500%+2.07%17283.71+222.31+1.3%+21.5%-1.3%-19.5%
'23/07/1331.45+0.2+0.64%+2.72%17061.4+99.37+0.59%+22.3%+0.05%-19.5%
'23/07/1231.25-0.15-0.48%+2.23%16962.03+63.12+0.37%+22.7%-0.85%-20.5%
'23/07/1131.4+0.15+0.48%+2.72%16898.91+246.11+1.48%+24.5%-1%-21.8%
'23/07/1031.25-0.1-0.32%+2.39%16652.8-11.41-0.07%+24.4%-0.25%-22%
'23/07/0731.35-0.2-0.63%+1.74%16664.21-97.96-0.58%+23.7%-0.05%-22%
'23/07/0631.55-0.45-1.41%+0.31%16762.17-294.26-1.73%+21.6%+0.32%-21.3%
'23/07/0532-0.1-0.31%0%17056.43-84.34-0.49%+21%+0.18%-21%
'23/07/0432.1-0.2-0.62%-0.62%17140.77+56.57+0.33%+21.4%-0.95%-22%
'23/07/0332.300%-0.62%17084.2+168.66+1%+22.6%-1%-23.2%
'23/06/3032.3-0.1-0.31%-0.93%16915.54-26.76-0.16%+22.4%-0.15%-23.3%
'23/06/2932.4-0.2-0.61%-1.53%16942.3+6.67+0.04%+22.4%-0.65%-24%
'23/06/2832.6-0.05-0.15%-1.68%16935.63+47.73+0.28%+22.8%-0.43%-24.5%
'23/06/2732.65+0.05+0.15%-1.53%16887.9-171.34-1%+21.6%+1.15%-23.1%
'23/06/2632.6-0.4-1.21%-2.73%17059.24-143.16-0.83%+20.5%-0.38%-23.3%
'23/06/2133-0.05-0.15%-2.87%17202.4+17.49+0.1%+20.7%-0.25%-23.5%
'23/06/2033.05+0.15+0.46%-2.43%17184.91-89.65-0.52%+20%+0.98%-22.5%
'23/06/1932.9+0.15+0.46%-1.98%17274.56-14.35-0.08%+19.9%+0.54%-21.9%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1632.7500%-1.98%17288.91-46.07-0.27%+19.6%+0.27%-21.6%
'23/06/1532.75-0.15-0.46%-2.43%17334.98+96.84+0.56%+20.3%-1.02%-22.7%
'23/06/1432.9+0.05+0.15%-2.28%17238.14+21.54+0.13%+20.4%+0.02%-22.7%
'23/06/1332.85+0.15+0.46%-1.83%17216.6+261.23+1.54%+22.3%-1.08%-24.1%
'23/06/1232.7-0.3-0.91%-2.73%16955.37+68.97+0.41%+22.8%-1.32%-25.5%
'23/06/0933+0.05+0.15%-2.58%16886.4+152.71+0.91%+23.9%-0.76%-26.5%
'23/06/0832.95-0.35-1.05%-3.6%16733.69-188.79-1.12%+22.5%+0.07%-26.1%
'23/06/0733.3-0.25-0.75%-4.32%16922.48+160.82+0.96%+23.7%-1.71%-28%
'23/06/0633.55+0.2+0.6%-3.75%16761.66+47.23+0.28%+24.1%+0.32%-27.8%
'23/06/0533.35-0.75-2.2%-5.87%16714.43+7.52+0.05%+24.1%-2.25%-30%
'23/06/0234.1+0.95+2.87%-3.17%16706.91+194.26+1.18%+25.6%+1.69%-28.7%
'23/06/0133.15+0.35+1.07%-2.13%16512.65-66.31-0.4%+25.1%+1.47%-27.2%
'23/05/3132.800%-2.13%16578.96-43.78-0.26%+24.7%+0.26%-26.9%
'23/05/3032.8-0.1-0.3%-2.43%16622.74-13.56-0.08%+24.6%-0.22%-27.1%
'23/05/2932.9+0.35+1.08%-1.38%16636.3+131.25+0.8%+25.6%+0.28%-27%
'23/05/2632.55-0.7-2.11%-3.46%16505.05+213.05+1.31%+27.3%-3.42%-30.7%
'23/05/2533.25-0.05-0.15%-3.6%16292+132.68+0.82%+28.3%-0.97%-31.9%
'23/05/2433.3+0.15+0.45%-3.17%16159.32-28.71-0.18%+28.1%+0.63%-31.3%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2333.15+0.15+0.45%-2.73%16188.03+7.14+0.04%+28.2%+0.41%-30.9%
'23/05/2233-0.3-0.9%-3.6%16180.89+5.97+0.04%+28.2%-0.94%-31.8%
'23/05/1933.3+0.6+1.83%-1.83%16174.92+73.04+0.45%+28.8%+1.38%-30.6%
'23/05/1832.7+0.05+0.15%-1.68%16101.88+176.59+1.11%+30.2%-0.96%-31.9%
'23/05/1732.65+0.5+1.56%-0.16%15925.29+251.39+1.6%+32.3%-0.04%-32.5%
'23/05/1632.1500%-0.16%15673.9+198.85+1.28%+34%-1.28%-34.2%
'23/05/1532.15+0.15+0.47%+0.31%15475.05-27.31-0.18%+33.8%+0.65%-33.5%
'23/05/1232+0.05+0.16%+0.47%15502.36-12.28-0.08%+33.7%+0.24%-33.2%
'23/05/1131.95-0.45-1.39%-0.93%15514.64-127.12-0.81%+32.6%-0.58%-33.5%
'23/05/1032.4-0.2-0.61%-1.53%15641.76-85.94-0.55%+31.8%-0.06%-33.4%
'23/05/0932.6-0.05-0.15%-1.68%15727.7+28.13+0.18%+32.1%-0.33%-33.8%
'23/05/0832.65+0.45+1.4%-0.31%15699.57+73.5+0.47%+32.7%+0.93%-33%
'23/05/0532.2-0.05-0.16%-0.47%15626.07+17.04+0.11%+32.8%-0.27%-33.3%
'23/05/0432.2500%-0.47%15609.03+55.62+0.36%+33.3%-0.36%-33.8%
'23/05/0332.25-0.45-1.38%-1.83%15553.41-83.07-0.53%+32.6%-0.85%-34.5%
'23/05/0232.7+0.35+1.08%-0.77%15636.48+57.3+0.37%+33.1%+0.71%-33.9%
'23/04/2832.35-0.45-1.37%-2.13%15579.18+167.69+1.09%+34.6%-2.46%-36.7%
'23/04/2732.8+0.4+1.23%-0.93%15411.49+36.86+0.24%+34.9%+0.99%-35.8%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2632.4+0.7+2.21%+1.26%15374.63+3.9+0.03%+34.9%+2.18%-33.6%
'23/04/2531.7-0.6-1.86%-0.62%15370.73-256.14-1.64%+32.7%-0.22%-33.3%
'23/04/2432.3+0.1+0.31%-0.31%15626.87+23.88+0.15%+32.9%+0.16%-33.2%
'23/04/2132.2-1.1-3.3%-3.6%15602.99-104.53-0.67%+32%-2.63%-35.6%
'23/04/2033.3-0.45-1.33%-4.89%15707.52-62.95-0.4%+31.5%-0.93%-36.4%
'23/04/1933.75-0.05-0.15%-5.03%15770.47-98.97-0.62%+30.7%+0.47%-35.7%
'23/04/1833.8-0.8-2.31%-7.23%15869.44-94.11-0.59%+29.9%-1.72%-37.1%
'23/04/1734.6+2.45+7.62%-0.16%15963.55+34.12+0.21%+30.2%+7.41%-30.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。