Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1717 長興期貨標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.1 32.2 -0.1 -0.31% 0.78% 32.05 32.15 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8846,035萬 1,103 1.7張/筆 32.03元 1.53 25.08 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8185,855萬 1,309 1.4張/筆 32.21元 -0.55 (-1.68%)

連漲連跌: 連2跌  ( -0.65元 / -1.98%)        
財報評分: 最新40分 / 平均42分        上市指數: 20736.57 (-16.65 / -0.08%)

   1717 長興 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 720 560 +160 連2賣→買 165,068 14% 48,018 54,476 -6,458 0.55%
金額(元) 2,306萬 1,794萬 +512萬-- 15億 17億 -1.94億 -
投信 張數 0 1 -1 無→2賣 - - 10 103 -93 0.01%
金額(元) 0 3.2萬 -3.2萬-- 30萬 326萬 -296萬 -
自營商 張數 25 70 -45 連2買→2賣 - - 2,304 1,917 +387 0.03%
金額(元) 80.1萬 224萬 -144萬-- 7,204萬 5,954萬 +1,250萬 -
總計 張數 745 631 +114 連2賣→買 - - 50,333 56,496 -6,164 0.52%
金額(元) 2,386萬 2,021萬 +365萬-- 15.8億 17.6億 -1.84億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
32.1元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
32.09
(1,087)
32.66
(2,502)
32.52
(4,055)
32.4
(8,825)
31.91
(1.51萬)
31.47
(4.54萬)
30.37
(8.23萬)
30.86
(14.4萬)
32.67
(35.1萬)
35.91
(69.8萬)
35.01
(106萬)
34.3
(129萬)
31.33
(4.8萬)
每股賣出均價
(累計賣張)
32.12
(1,113)
32.74
(3,090)
32.66
(3,515)
32.51
(8,592)
31.95
(1.63萬)
31.28
(5.2萬)
30.41
(7.88萬)
30.88
(14.8萬)
32.7
(33.2萬)
36.01
(69.8萬)
35.1
(104萬)
34.35
(126萬)
31.16
(5.45萬)
買賣超張數
(佔發行量)
-25.8
(0%)
-589
(0.05%)
+540
(0.05%)
+234
(0.02%)
-1,239
(0.11%)
-6,577
(0.56%)
+3,528
(0.3%)
-4,169
(0.35%)
+1.87萬
(1.59%)
-25.3
(0%)
+1.48萬
(1.26%)
+3.9萬
(3.31%)
-6,458
(0.55%)
買賣超金額
(佔成交額)
-86.2萬
(0.72%)
-1,949萬
(4.6%)
+1,709萬
(3.06%)
+664萬
(0.53%)
-4,019萬
(2.02%)
-1.97億
(3.05%)
+1.04億
(1.17%)
-1.32億
(0.83%)
+6億
(1.28%)
-6,515萬
(0.06%)
+4.21億
(0.24%)
+12.7億
(0.62%)
-1.94億
(2.9%)
目前股價
32.1元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
29.5
(10.2)
29.22
(284)
30.63
(556)
33.1
(1.37萬)
34.59
(1.76萬)
33.72
(2.56萬)
33.41
(3.27萬)
29.5
(10.2)
每股賣出均價
(累計賣張)
32.12
(2)
32.12
(2)
32.23
(3)
32.02
(8)
31.5
(25.2)
31.64
(100)
29.75
(218)
29.68
(711)
31.7
(1.33萬)
33.24
(1.74萬)
33.01
(2.42萬)
32.52
(3.3萬)
31.56
(103)
買賣超張數
(佔發行量)
-2
(0%)
-2
(0%)
-3
(0%)
-8
(0%)
-25.2
(0%)
-90
(0.01%)
+66.1
(0.01%)
-155
(0.01%)
+402
(0.03%)
+218
(0.02%)
+1,408
(0.12%)
-334
(0.03%)
-93
(0.01%)
買賣超金額
(佔成交額)
-6.42萬
(0.05%)
-6.42萬
(0.02%)
-9.67萬
(0.02%)
-25.6萬
(0.02%)
-79.2萬
(0.04%)
-287萬
(0.04%)
+182萬
(0.02%)
-408萬
(0.03%)
+3,197萬
(0.07%)
+3,112萬
(0.03%)
+6,474萬
(0.04%)
+1,822萬
(0.01%)
-296萬
(0.04%)
目前股價
32.1元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
32.07
(32)
32.91
(178)
32.7
(289)
32.63
(433)
32.04
(910)
31.37
(2,210)
30.56
(3,420)
31.56
(8,098)
34.01
(2.22萬)
37.22
(4.93萬)
36.04
(7.57萬)
35.32
(9.66萬)
31.26
(2,304)
每股賣出均價
(累計賣張)
32.09
(99.9)
32.33
(132)
32.3
(171)
32.41
(342)
31.81
(722)
31.21
(1,791)
30.37
(2,797)
30.98
(6,531)
33.49
(2.05萬)
36.77
(4.69萬)
35.18
(8.28萬)
34.61
(9.75萬)
31.06
(1,917)
買賣超張數
(佔發行量)
-67.9
(0.01%)
+45.9
(0%)
+118
(0.01%)
+91.4
(0.01%)
+187
(0.02%)
+419
(0.04%)
+623
(0.05%)
+1,568
(0.13%)
+1,621
(0.14%)
+2,472
(0.21%)
-7,098
(0.6%)
-938
(0.08%)
+387
(0.03%)
買賣超金額
(佔成交額)
-218萬
(1.83%)
+159萬
(0.37%)
+394萬
(0.71%)
+306萬
(0.24%)
+616萬
(0.31%)
+1,343萬
(0.21%)
+1,954萬
(0.22%)
+5,327萬
(0.33%)
+6,587萬
(0.14%)
+1.13億
(0.1%)
-1.84億
(0.11%)
+3,570萬
(0.02%)
+1,250萬
(0.19%)
目前股價
32.1元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
32.09
(1,119)
32.68
(2,680)
32.53
(4,344)
32.41
(9,258)
31.92
(1.6萬)
31.46
(4.76萬)
30.37
(8.6萬)
30.89
(15.3萬)
32.76
(38.7萬)
35.97
(76.5萬)
35.05
(116萬)
34.35
(142萬)
31.32
(5.03萬)
每股賣出均價
(累計賣張)
32.12
(1,215)
32.73
(3,225)
32.64
(3,688)
32.51
(8,942)
31.94
(1.71萬)
31.28
(5.38萬)
30.4
(8.18萬)
30.88
(15.6萬)
32.71
(36.6萬)
35.99
(76.2萬)
35.06
(115萬)
34.33
(139萬)
31.16
(5.65萬)
買賣超張數
(佔發行量)
-95.8
(0.01%)
-545
(0.05%)
+656
(0.06%)
+317
(0.03%)
-1,077
(0.09%)
-6,248
(0.53%)
+4,217
(0.36%)
-2,757
(0.23%)
+2.07萬
(1.76%)
+2,665
(0.23%)
+9,131
(0.77%)
+3.77萬
(3.2%)
-6,164
(0.52%)
買賣超金額
(佔成交額)
-311萬
(2.61%)
-1,797萬
(4.24%)
+2,093萬
(3.75%)
+944萬
(0.75%)
-3,482萬
(1.75%)
-1.87億
(2.89%)
+1.26億
(1.42%)
-8,308萬
(0.52%)
+6.98億
(1.49%)
+7,917萬
(0.07%)
+3.02億
(0.17%)
+13.3億
(0.65%)
-1.84億
(2.76%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 32.1 -0.1 -0.31 1,884720560+160165,0681401-12570-45745631+114
'24/04/11 32.2 -0.55 -1.68 1,818367553-186164,8791401-1729.9-22.9374584-210
'24/04/10 32.75 +0.15 +0.46 9,2181,4141,977-563165,1961400014632.4+1141,5612,010-449
'24/04/09 32.6 +0.7 +2.19 2,6741,164110+1,054165,78214.101-19622+741,260133+1,127
'24/04/08 31.9 -0.2 -0.62 1,506389314+75.2164,796140001516.4-1.39404330+73.8
'24/04/03 32.1 -0.6 -1.83 2,7111491,142-993164,7051402-22034-141691,178-1,009
'24/04/02 32.7 +0.85 +2.67 14,6652,7242,947-223165,6331400094.1116-222,8183,063-245
'24/04/01 31.85 +0.5 +1.59 1,5361,065110+955165,77814.103-3170+171,082113+969
'24/03/29 31.35 +0.05 +0.16 97450989+420164,810140000.063-2.9450992+417
'24/03/28 31.3 -0.3 -0.95 1,504323789-466164,374140001318.1-5.05336807-471
'24/03/27 31.6 +0.6 +1.94 1,8421,062244+818164,8781400015535+1201,217279+938
'24/03/26 31 -0.75 -2.36 2,454462663-201164,06213.902-222114-92.3484779-295
'24/03/25 31.75 +0.7 +2.25 7,7067932,868-2,075164,08913.903-318554.6+1309782,926-1,948
'24/03/22 31.05 -0.15 -0.48 1,472126591-465166,07314.10001711.3+5.71143602-459
'24/03/21 31.2 +0.45 +1.46 1,626698330+368166,52914.1000321+31730331+399
'24/03/20 30.75 -0.25 -0.81 1,392361409-48.4166,25414.102-233.166-32.9394477-83.4
'24/03/19 31 0 0 1,290349531-182166,34114.104-45.7730-24.2355565-210
'24/03/18 31 0 0 1,010311299+12166,47714.10005.7825.6-19.8317325-7.79
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 31 -0.1 -0.32 3,0401,5651,524+41.2166,40114.1000520.6-15.61,5701,545+25.6
'24/03/14 31.1 -0.2 -0.64 1,502542283+259166,20314.106.16-6.161622.1-6.11558311+247
'24/03/13 31.3 -0.45 -1.42 2,8691,043393+650166,04814.101-12553-281,068447+621
'24/03/12 31.75 -0.05 -0.16 1,484516191+325165,88614.10003760-23553251+302
'24/03/11 31.8 -0.8 -2.45 3,8661,233508+725165,5351403-34.9432-27.11,238543+695
'24/03/08 32.6 -0.45 -1.36 7,3741,7141,567+147164,7781404-455120-65.41,7691,692+77.3
'24/03/07 33.05 +0.55 +1.69 18,5402,7135,399-2,686164,4831405-588.727.3+61.42,8025,431-2,629
'24/03/06 32.5 +0.6 +1.88 4,3911,588354+1,234166,88914.201-113.616-2.351,602371+1,231
'24/03/05 31.9 -0.05 -0.16 1,730514236+278165,71514.1010-10138+5527254+273
'24/03/04 31.95 0 0 2,8851,066378+688165,5651400039.18+31.11,105386+719
'24/03/01 31.95 -0.2 -0.62 2,804876796+80164,8741400018.922-3.05895818+76.9
'24/02/29 32.15 +0.15 +0.47 3,5301,535746+789164,8091403-312513+1121,660762+898
'24/02/27 32 -0.55 -1.69 8,6102,4831,874+609163,92213.930+345.3107-61.72,5311,981+550
'24/02/26 32.55 +0.8 +2.52 22,4772,3384,084-1,746163,24213.8010-1015189.9+61.12,4894,183-1,694
'24/02/23 31.75 +1.45 +4.79 16,9471,8492,861-1,012165,05014025-2512456.8+66.81,9732,943-970
'24/02/22 30.3 -0.3 -0.98 2,570736134+602166,03314.104-43968-29775206+569
'24/02/21 30.6 +0.5 +1.66 12,9951,8004,580-2,780165,4251400011842.5+751,9184,623-2,705
'24/02/20 30.1 +0.3 +1.01 5,7707761,191-415168,17414.30009.2424-14.87861,215-429
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 29.8 +0.4 +1.36 2,820987302+685168,58314.300036.82+34.81,024304+720
'24/02/16 29.4 +0.45 +1.55 1,9101,263135+1,128167,86614.200022.15+17.11,285140+1,145
'24/02/15 28.95 +0.35 +1.22 1,677961623+338166,71414.11.160+1.1621.519+2.48984642+342
'24/02/05 28.6 -0.2 -0.69 96084552-468166,35414.109-96.355+1.3590.4566-476
'24/02/02 28.8 +0.1 +0.35 71746399+364166,82614.2000120+1247599+376
'24/02/01 28.7 0 0 658378293+85166,80914.2000122.02+9.98390295+95
'24/01/31 28.7 +0.1 +0.35 803263550-287166,69514.10000.9236.7-35.8264587-323
'24/01/30 28.6 -0.15 -0.52 1,028543584-40.7166,63514.1000149.55+4.45557593-36.3
'24/01/29 28.75 +0.2 +0.7 75339597+298166,65214.1000210-8397107+290
'24/01/26 28.55 +0.15 +0.53 1,002492373+119166,35414.100007-7492380+112
'24/01/25 28.4 +0.15 +0.53 969382310+71.8166,25614.160+650.59+41.5438319+119
'24/01/24 28.25 +0.15 +0.53 591227184+43166,16114.100020.536-15.5247220+27.5
'24/01/23 28.1 +0.25 +0.9 611186173+12.5166,12614.100008-8186181+4.54
'24/01/22 27.85 0 0 72149.7366-316166,10214.1000016-1649.7382-332
'24/01/19 27.85 -0.1 -0.36 894226605-379166,33814.10001753.2-36.2243658-415
'24/01/18 27.95 +0.45 +1.64 1,247263550-287166,72814.20000.9236.7-35.8264587-323
'24/01/17 27.5 -0.45 -1.61 2,7881622,269-2,107166,96214.200017136.5+1343332,306-1,973
'24/01/16 27.95 -0.3 -1.06 2,4511081,961-1,853168,99714.3000326.9-23.91111,988-1,877
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 28.25 -0.1 -0.35 53671305-234170,70214.500041.94+2.0675307-232
'24/01/12 28.35 +0.05 +0.18 468101133-32170,93414.500024.05-2.05103137-34.1
'24/01/11 28.3 0 0 739196324-128170,96014.500041.09+2.91200325-125
'24/01/10 28.3 -0.35 -1.22 1,218169541-372171,30814.50002915+14198556-358
'24/01/09 28.65 -0.25 -0.87 734165366-201171,64814.6000135.52+7.48178372-194
'24/01/08 28.9 0 0 69327372+201171,76714.600042.40+42.431572+243
'24/01/05 28.9 -0.05 -0.17 551179151+27.6171,56614.600022.05-0.05181153+27.6
'24/01/04 28.95 -0.2 -0.69 657139201-62171,52914.603-320.54+1.46141205-63.5
'24/01/03 29.15 0 0 1,424984623+361171,58614.6000043-43984666+318
'24/01/02 29.15 +0.05 +0.17 806434109+325171,39014.50000.0555-54.9434164+270
'23/12/29 29.1 -0.2 -0.68 758230464-234171,05214.501-1033-33230498-268
'23/12/28 29.3 +0.35 +1.21 1,458927154+773171,20114.50001.9435-33.1929189+740
'23/12/27 28.95 +0.1 +0.35 1,29772285+637170,42914.5000430-26726115+611
'23/12/26 28.85 +0.35 +1.23 1,09276119+742169,80514.4000710-3.0376829+739
'23/12/25 28.5 0 0 88421234+178169,06014.300090.76+8.2422134.8+186
'23/12/22 28.5 -0.4 -1.38 1,80680498-418168,87914.30003828.7+9.28118527-409
'23/12/21 28.9 -0.1 -0.34 517205154+51169,25014.400074.38+2.62212158+53.6
'23/12/20 29 +0.15 +0.52 1,399814239+574169,21114.410+10210-210815449+365
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 28.85 -0.15 -0.52 1,351308757-449168,79714.3000120.5-19.5309778-468
'23/12/18 29 0 0 1,608629337+292169,16814.4000024-24629361+268
'23/12/15 29 -0.2 -0.68 3,1742,2481,180+1,068168,89414.310+1320+322,2811,180+1,101
'23/12/14 29.2 +0.35 +1.21 1,192716115+601167,63814.220+233.75+28.7752120+631
'23/12/13 28.85 -0.05 -0.17 925169145+24167,03614.2000614.7-8.7175160+15.3
'23/12/12 28.9 -0.05 -0.17 758171128+43167,02214.200050+5176128+48
'23/12/11 28.95 -0.25 -0.86 1,182162227-65166,99214.2000129.44+2.56174236-62.4
'23/12/08 29.2 0 0 881340200+140166,97814.2000333.2-30.2343233+109
'23/12/07 29.2 -0.45 -1.52 1,20552.5489-437166,77414.20001721.1-4.1369.5510-441
'23/12/06 29.65 +0.25 +0.85 90561573+542167,15314.20009.370+9.3762473+551
'23/12/05 29.4 -0.25 -0.84 1,315402429-26.8166,61114.10001443-29416472-55.8
'23/12/04 29.65 +0.05 +0.17 782210187+23166,63814.100000+0210187+23
'23/12/01 29.6 0 0 756281139+142166,61514.1000010-10281149+132
'23/11/30 29.6 -0.25 -0.84 1,570845410+435166,47014.1000380+38883410+473
'23/11/29 29.85 -0.15 -0.5 1,568698721-23166,06614.100038.20+38.2736721+15.2
'23/11/28 30 0 0 1,310715387+328166,08914.120+231.76+25.7749393+355
'23/11/27 30 0 0 2,8881,681399+1,282167,00314.200013.44+9.381,695403+1,292
'23/11/24 30 +0.2 +0.67 1,16957241+531165,72014.100038.43+35.461044+566
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 29.8 -0.1 -0.33 1,906683243+440165,1891490+929.929+0.91722272+450
'23/11/22 29.9 +0.2 +0.67 1,103642155+487164,88614000150+15657155+502
'23/11/21 29.7 -0.1 -0.34 2,3791,325673+652164,6181410+139.19+30.11,365682+683
'23/11/20 29.8 +0.2 +0.68 1,188603142+461163,96513.9000616-10609158+451
'23/11/17 29.6 -0.15 -0.5 1,599509289+220163,63913.91650+1653.911-7.1678300+378
'23/11/16 29.75 +0.3 +1.02 2,474940412+528163,47613.930+380.510+70.51,023422+601
'23/11/15 29.45 +0.4 +1.38 3,5751,923662+1,261162,88013.829-713140+90.82,056711+1,345
'23/11/14 29.05 +0.9 +3.2 3,7741,083484+599161,60513.710+11658+1571,249492+757
'23/11/13 28.15 0 0 588170271-101161,99213.70002116.4+4.57191287-96.4
'23/11/10 28.15 -0.35 -1.23 57176297-221161,96113.7000710.5-3.4983307-224
'23/11/09 28.5 -0.15 -0.52 634150366-216162,01013.710+145.20.02+45.2196366-170
'23/11/08 28.65 0 0 962462374+88162,19713.810+115.40+15.4478374+104
'23/11/07 28.65 +0.15 +0.53 950386261+125162,32513.810+14.210+4.21391261+130
'23/11/06 28.5 +0.2 +0.71 1,506990281+709162,20013.810+1000991281+710
'23/11/03 28.3 +0.1 +0.35 914386335+51161,49113.7320+3220+2420335+85
'23/11/02 28.2 +0.05 +0.18 615179170+9161,44013.7340+348.160+8.16221170+51.2
'23/11/01 28.15 +0.35 +1.26 788489448+41161,40913.720+20.91-0.1492449+42.9
'23/10/31 27.8 -0.4 -1.42 1,078218558-340161,35013.7000122.22+9.78230560-330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 28.2 -0.2 -0.7 565197118+79161,59613.750+510.91+9.9213119+93.9
'23/10/27 28.4 +0.45 +1.61 924644124+520161,52613.730+30.935-4.07648129+519
'23/10/26 27.95 -0.45 -1.58 1,190291884-593160,96213.7044.8-44.8051-51291980-689
'23/10/25 28.4 +0.4 +1.43 82539150+341161,97913.709-900.05-0.0539159+332
'23/10/24 28 0 0 656330444-114161,68013.720+220+2334444-110
'23/10/23 28 -0.1 -0.36 743470272+198162,60813.820+217.14-6.14473279+194
'23/10/20 28.1 +0.1 +0.36 1,6809501,130-180162,40313.810+1412.2-8.169551,142-187
'23/10/19 28 -0.55 -1.93 1,4562391,155-916162,33713.8051-51739.2-32.22461,245-999
'23/10/18 28.55 +0.05 +0.18 5,5373,5774,871-1,294163,15613.820+214262.9+79.13,7214,934-1,213
'23/10/17 28.5 -0.2 -0.7 846479420+59.1164,22013.900011.28-0.28480421+58.8
'23/10/16 28.7 +0.1 +0.35 923762421+341164,11213.90001.641.29+0.35764422+341
'23/10/13 28.6 -0.25 -0.87 1,009373666-293163,80413.900061.9+4.1379668-289
'23/10/12 28.85 0 0 972542611-69164,36113.920+226.411+15.3570622-51.7
'23/10/11 28.85 +0.35 +1.23 1,8531,485709+776164,33413.920+251.92+49.91,539711+828
'23/10/06 28.5 +0.25 +0.88 709346149+197163,13713.820+200+0348149+199
'23/10/05 28.25 +0.4 +1.44 627339105+234162,85413.810+1011-11340116+224
'23/10/04 27.85 -0.35 -1.24 1,5361991,031-832162,58113.80001352-392121,083-871
'23/10/03 28.2 -0.15 -0.53 72635487-452163,17013.800002.3-2.335489-454
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 28.35 0 0 52059228-169163,54113.920+200.29-0.2961228-167
'23/09/28 28.35 +0.1 +0.35 770126198-72163,67813.90129-129060.2-60.2126387-261
'23/09/27 28.25 -0.05 -0.18 755216256-40163,94713.910+10188-188217444-227
'23/09/26 28.3 -0.25 -0.88 1,348197651-454163,93313.910+12108-106200759-559
'23/09/25 28.55 +0.55 +1.96 4,8528831,429-546164,28113.910+11598.2-83.28991,527-628
'23/09/22 28 -0.2 -0.71 1,590102771-669164,5591400066.29-0.29108777-669
'23/09/21 28.2 -0.35 -1.23 4,9883092,002-1,693165,4171440+43245.7-13.73452,048-1,703
'23/09/20 28.55 0 0 2,7601,115586+529166,95114.210+13927.3+11.71,155613+542
'23/09/19 28.55 -0.4 -1.38 1,743224246-22166,33514.10002432.3-8.31248278-30.3
'23/09/18 28.95 +0.1 +0.35 1,364921188+733166,32714.1000177.87+9.13938196+742
'23/09/15 28.85 -0.5 -1.7 2,033547881-334165,569140151-151499.15+39.95961,042-445
'23/09/14 29.35 +0.25 +0.86 1,056612186+426165,86414.1000420+42654186+468
'23/09/13 29.1 +0.15 +0.52 1,429406170+236165,82614.110+140.42.41+38447172+275
'23/09/12 28.95 +0.45 +1.58 997483223+260165,67114.120+21230.2+123608223+385
'23/09/11 28.5 -0.05 -0.18 1,528461444+17.1165,6361410+1664.73+61.3528449+79.4
'23/09/08 28.55 -0.15 -0.52 1,426581306+275165,5761410+1949.7-40.7591356+235
'23/09/07 28.7 -0.3 -1.03 1,939244634-390165,190140001550.1-35.1259684-425
'23/09/06 29 -0.3 -1.02 1,297636433+203165,77114.1000458.7-54.7640492+149
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 29.3 -0.05 -0.17 71232893+235165,6121402.41-2.4122.4-0.433097.8+232
'23/09/04 29.35 -0.15 -0.51 45856.4184-128165,3641400009.26-9.2656.4193-137
'23/09/01 29.5 +0.45 +1.55 1,328837279+558165,4091402.07-2.0707.24-7.24837288+549
'23/08/31 29.05 0 0 724275233+42164,7541410+10.440+0.44276233+43.4
'23/08/30 29.05 +0.1 +0.35 1,131480451+29165,0221400081.13+6.87488452+35.9
'23/08/29 28.95 +0.3 +1.05 768280433-153164,8871410+11627.1-11.1297460-163
'23/08/28 28.65 +0.05 +0.17 63725354+199164,6501400026.14-4.1425560.1+195
'23/08/25 28.6 -0.05 -0.17 896397224+173164,4421410+1022.3-22.3398246+152
'23/08/24 28.65 +0.05 +0.17 971152348-196164,25013.900052.5+2.5157350-193
'23/08/23 28.6 +0.25 +0.88 765138145-7.37164,36914049-4900.46-0.46138194-56.8
'23/08/22 28.35 -0.05 -0.18 799162177-15.2164,34213.900002.55-2.55162180-17.8
'23/08/21 28.4 -0.1 -0.35 1,032347137+210164,32613.900054.42+0.58352142+210
'23/08/18 28.5 -0.3 -1.04 1,321280433-153164,05013.910+11627.1-11.1297460-163
'23/08/17 28.8 +0.2 +0.7 1,9633821,128-746164,13813.930+3528.3-23.33901,157-767
'23/08/16 28.6 -0.55 -1.89 4,3359821,007-25164,6031450+52723.5+3.481,0141,031-16.5
'23/08/15 29.15 0 0 92693115-22164,4981400011094116-22
'23/08/14 29.15 -0.8 -2.67 2,617124960-836164,4771470+73014.8+15.2161975-814
'23/08/11 29.95 -0.05 -0.17 1,424249198+51165,0601420+2425.7-21.7255224+31.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 30 -0.15 -0.5 1,567579328+251164,9841400048.75-4.75583337+246
'23/08/09 30.15 -0.15 -0.5 1,2303611,781-1,420164,6401450+513224-2113792,005-1,626
'23/08/08 30.3 -0.25 -0.82 1,472276492-216164,7721428-61079.3-69.3288579-291
'23/08/07 30.55 -0.05 -0.16 1,530742146+596165,1781463+33.4616.2-12.7751165+586
'23/08/04 30.6 -0.15 -0.49 1,514493469+24164,28313.910+11723.7-6.65511493+18.3
'23/08/02 30.75 -0.3 -0.97 2,422748924-176164,33213.990+91267.6-55.6769992-223
'23/08/01 31.05 0 0 1,039228323-94.5164,444140000.5515-14.4229338-109
'23/07/31 31.05 -0.35 -1.11 1,893344994-650164,4371409-9107.53+2.473541,011-657
'23/07/28 31.4 -0.05 -0.16 1,057390410-20164,9481408-8613-7396431-35
'23/07/27 31.45 +0.1 +0.32 1,100306207+99164,97914014-140.360+0.36306221+85.4
'23/07/26 31.35 +0.1 +0.32 1,032414386+28164,8891409-90.014-3.99414399+15
'23/07/25 31.25 0 0 1,020237347-110164,8251409-90.1118-17.9237374-137
'23/07/24 31.25 -0.2 -0.64 1,269187844-657164,8621404-4010-10187858-671
'23/07/21 31.45 -0.1 -0.32 924387382+5165,5041401-134-1390387+3
'23/07/20 31.55 +0.3 +0.96 80232195+226165,5531401-10.673-2.3332299+223
'23/07/19 31.25 -0.2 -0.64 1,062235533-298165,48014000016-16235549-314
'23/07/18 31.45 -0.35 -1.1 1,487127734-607165,74314.100004-4127738-611
'23/07/17 31.8 +0.35 +1.11 1,500915322+593166,28314.100010.610+0.64926332+594
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 31.45 0 0 934456167+289165,68214.120+220+2460167+293
'23/07/13 31.45 +0.2 +0.64 1,209673388+285165,325140000.746-5.26674394+280
'23/07/12 31.25 -0.15 -0.48 835274300-26165,0011435-2341.4-38.4280346-66.4
'23/07/11 31.4 +0.15 +0.48 697255168+87165,0051404-42.563-0.44258175+82.6
'23/07/10 31.25 -0.1 -0.32 1,586946592+354164,9211401-13.1271.3-68.2949664+285
'23/07/07 31.35 -0.2 -0.63 1,402468819-351164,61714011-114.6637.4-32.8473867-395
'23/07/06 31.55 -0.45 -1.41 2,4333431,514-1,171164,9601409-91394.2-81.23561,617-1,261
'23/07/05 32 -0.1 -0.31 1,07780587-507166,31614.1000076-7680663-583
'23/07/04 32.1 -0.2 -0.62 1,080276266+10166,78314.2023-2302-2276291-15
'23/07/03 32.3 0 0 746211152+59166,77114.2000250+25236152+84
'23/06/30 32.3 -0.1 -0.31 1,538596770-174166,66814.105-5012.7-12.7596788-192
'23/06/29 32.4 -0.2 -0.61 1,160334752-418166,84714.210+1395.45+33.6374757-383
'23/06/28 32.6 -0.05 -0.15 662175208-33167,35114.225-3295+24206218-12
'23/06/27 32.65 +0.05 +0.15 695273154+119167,42214.20002413+11297167+130
'23/06/26 32.6 -0.4 -1.21 1,043260236+24167,28714.210+1132+11274238+36
'23/06/21 33 -0.05 -0.15 981276336-60167,30214.2000420-16280356-76
'23/06/20 33.05 +0.15 +0.46 1,086320157+163167,42414.210+102-2321159+162
'23/06/19 32.9 +0.15 +0.46 791263193+70167,25814.230+348-4270201+69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 32.75 0 0 1,459624870-246166,90614.2105+5374+33671879-208
'23/06/15 32.75 -0.15 -0.46 1,078185334-149167,20014.200006-6185340-155
'23/06/14 32.9 +0.05 +0.15 60426591.3+174167,32214.200027270292118+174
'23/06/13 32.85 +0.15 +0.46 1,138501325+176167,18314.204-47668+8577397+180
'23/06/12 32.7 -0.3 -0.91 1,107225471-246166,96914.2000414.5-10.5229485-256
'23/06/09 33 +0.05 +0.15 910342313+28.9167,50514.200014.627-12.4357340+16.5
'23/06/08 32.95 -0.35 -1.05 1,587235628-393167,51714.2000017-17235645-410
'23/06/07 33.3 -0.25 -0.75 1,722751420+331167,91814.20001518-3766438+328
'23/06/06 33.55 +0.2 +0.6 1,632810290+520167,59714.200037.72+35.7848292+556
'23/06/05 33.35 -0.75 -2.2 4,7363563,039-2,683167,23414.200061288-2274173,327-2,910
'23/06/02 34.1 +0.95 +2.87 7,7292,958587+2,371168,79414.320+236229+3333,322616+2,706
'23/06/01 33.15 +0.35 +1.07 1,568710400+310166,42014.1880+88417-13802417+385
'23/05/31 32.8 0 0 1,319824718+106166,11814.1880+881363+1331,048721+327
'23/05/30 32.8 -0.1 -0.3 1,314936579+357165,99314.1000313-10939592+347
'23/05/29 32.9 +0.35 +1.08 1,288516211+305165,5511400019.56+13.5536217+318
'23/05/26 32.55 -0.7 -2.11 2,1082081,207-999165,283140002617+92341,224-990
'23/05/25 33.25 -0.05 -0.15 2,536792577+215166,41214.100086+2800583+217
'23/05/24 33.3 +0.15 +0.45 1,6901,010123+887166,13814.1000101125-241,111248+863
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 33.15 +0.15 +0.45 1,227800191+609165,31214000230+23823191+632
'23/05/22 33 -0.3 -0.9 1,817805387+418164,763140002296-294807683+124
'23/05/19 33.3 +0.6 +1.83 6,2651,873720+1,153164,30613.9000477202+2752,350922+1,428
'23/05/18 32.7 +0.05 +0.15 1,7121,034449+585163,01813.80001456+1391,179455+724
'23/05/17 32.65 +0.5 +1.56 1,9871,074467+607162,65813.858.8-3.865812+6461,737488+1,249
'23/05/16 32.15 0 0 1,129493462+31.1162,03513.804-42693+266762469+294
'23/05/15 32.15 +0.15 +0.47 490287160+127161,85813.700021.22.97+18.2308163+145
'23/05/12 32 +0.05 +0.16 695238364-126161,62413.7000229.8-27.8240394-154
'23/05/11 31.95 -0.45 -1.39 1,262333298+35161,70213.70001225-13345323+22
'23/05/10 32.4 -0.2 -0.61 1,120202772-570161,65713.7000412+39243774-531
'23/05/09 32.6 -0.05 -0.15 1,359905232+673162,27313.8000318-15908250+658
'23/05/08 32.65 +0.45 +1.4 1,584926155+771161,56313.709-94310.6+32.4969175+794
'23/05/05 32.2 -0.05 -0.16 874195133+62.3160,79613.6000357.75+27.2230140+89.6
'23/05/04 32.25 0 0 1,054123267-144160,66913.600023.4-1.4125270-145
'23/05/03 32.25 -0.45 -1.38 1,515369744-375160,81213.60001037.99+95472752-280
'23/05/02 32.7 +0.35 +1.08 1,754875564+312161,16213.700032.14.91+27.2907569+339
'23/04/28 32.35 -0.45 -1.37 2,8792761,067-791160,87213.600045119-74.13211,186-865
'23/04/27 32.8 +0.4 +1.23 14,5948053,589-2,784161,36713.700027479.8+1941,0793,669-2,590
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 32.4 +0.7 +2.21 2,589447732-285164,434140002128.4+204659740-81.4
'23/04/25 31.7 -0.6 -1.86 3,9101,287475+812164,701140007018.1+51.91,357493+864
'23/04/24 32.3 +0.1 +0.31 2,198477293+184163,89513.9000149.76+4.24491303+188
'23/04/21 32.2 -1.1 -3.3 3,6489771,084-107163,71113.90001158.3-47.39881,142-154
'23/04/20 33.3 -0.45 -1.33 2,4663741,128-754163,73213.900014.32.52+11.83881,131-742
'23/04/19 33.75 -0.05 -0.15 2,711450862-412164,26613.900055.180.1-25505942-437
'23/04/18 33.8 -0.8 -2.31 5,6536311,968-1,337164,7241400034.371-36.76652,039-1,374
'23/04/17 34.6 +2.45 +7.62 14,0591,9232,872-949166,05814.10001738+1652,0962,880-784

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。