| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31 | +0.35 | +1.13% | 1.13% | 31.25 | 31.35 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,172 | 3,659萬 | 727 | 1.6張/筆 | 31.22元 | 1.49 | 24.49 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,405 | 4,364萬 | 820 | 1.7張/筆 | 31.06元 | +0.5 (+1.64%) | 連漲連跌: 連2漲 ( +0.85元 / +2.79%) 財報評分: 最新40分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 37.5 | +13.3 | +54.8 | -0.69 | -1.81 | 第39高 (共322個月) | - | - | 1~3月累計 | 100 | - | - | +4.45 | +4.64 | 歷史第三高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 32.15 | 31.35 | 33.7 | 30.6 | -0.8 | -2.49 | 37.48 | +54.8 | -1.81 | 100.2 | +4.64 | 37.48 | +54.8 | -1.81 | 100.2 | +4.64 | 2024/02 | 28.8 | 32.15 | 33.9 | 28.4 | +3.45 | +12.02 | 24.22 | -37.1 | -26.4 | 62.72 | +8.93 | 24.22 | -37.1 | -26.4 | 62.72 | +8.93 | 2024/01 | 29.1 | 28.7 | 29.2 | 27.5 | -0.4 | -1.37 | 38.51 | +6.47 | +56.2 | 38.51 | +56.2 | 38.51 | +6.47 | +56.2 | 38.51 | +56.2 | 2023/12 | 29.7 | 29.1 | 29.85 | 28.5 | -0.5 | -1.69 | 36.17 | -0.79 | +0.82 | 424.5 | -13.4 | 36.17 | -0.79 | +0.82 | 424.5 | -13.4 | 2023/11 | 27.95 | 29.6 | 30.9 | 27.95 | +1.8 | +6.47 | 36.45 | +4.24 | -10.5 | 388.4 | -14.5 | 36.45 | +4.24 | -10.5 | 388.4 | -14.5 | 2023/10 | 28.55 | 27.8 | 28.95 | 27.5 | -0.55 | -1.94 | 34.97 | -10.7 | -14.9 | 351.9 | -14.9 | 34.97 | -10.7 | -14.9 | 351.9 | -14.9 | 2023/09 | 29.05 | 28.35 | 29.7 | 27.9 | -0.7 | -2.41 | 39.16 | -1.19 | +2.9 | 316.9 | -14.9 | 39.16 | -1.19 | +2.9 | 316.9 | -14.9 | 2023/08 | 31.05 | 29.05 | 31.4 | 28.05 | -2 | -6.44 | 39.64 | +17 | +2.19 | 277.8 | -16.9 | 39.64 | +17 | +2.19 | 277.8 | -16.9 | 2023/07 | 32.3 | 31.05 | 32.45 | 31 | -1.25 | -3.87 | 33.88 | -1.77 | -15.5 | 238.1 | -19.4 | 33.88 | -1.77 | -15.5 | 238.1 | -19.4 | 2023/06 | 33 | 32.3 | 34.5 | 32.15 | -0.5 | -1.52 | 34.49 | -6.58 | -17.1 | 204.3 | -20 | 34.49 | -6.58 | -17.1 | 204.3 | -20 | 2023/05 | 32.4 | 32.8 | 33.75 | 31.75 | +0.45 | +1.39 | 36.92 | -0.46 | -18.1 | 169.8 | -20.6 | 36.92 | -0.46 | -18.1 | 169.8 | -20.6 | 2023/04 | 31.35 | 32.35 | 34.8 | 31.25 | +1 | +3.19 | 37.09 | -2.83 | -18 | 132.8 | -21.3 | 37.09 | -2.83 | -18 | 132.8 | -21.3 | 2023/03 | 32.15 | 31.35 | 32.9 | 31.1 | -0.95 | -2.94 | 38.17 | +15.9 | -24.4 | 95.75 | -22.6 | 38.17 | +15.9 | -24.4 | 95.75 | -22.6 | 2023/02 | 32.55 | 32.3 | 33.15 | 31.9 | -0.15 | -0.46 | 32.93 | +33.6 | +0.54 | 57.58 | -21.2 | 32.93 | +33.6 | +0.54 | 57.58 | -21.2 | 2023/01 | 31.15 | 32.45 | 32.9 | 31 | +1.2 | +3.84 | 24.65 | -31.3 | -38.9 | 24.65 | -38.9 | 24.65 | -31.3 | -38.9 | 24.65 | -38.9 | 2022/12 | 33.65 | 31.25 | 34.05 | 31 | -2 | -6.02 | 35.87 | -12 | -18.8 | 490.1 | -2.88 | 35.87 | -12 | -18.8 | 490.1 | -2.88 | 2022/11 | 29.9 | 33.25 | 33.3 | 29.7 | +3.35 | +11.2 | 40.74 | -0.86 | -7.77 | 454.3 | -1.35 | 40.74 | -0.86 | -7.77 | 454.3 | -1.35 | 2022/10 | 29.5 | 29.9 | 31.3 | 29.3 | -0.4 | -1.32 | 41.1 | +7.98 | -2.42 | 413.5 | -0.67 | 41.1 | +7.98 | -2.42 | 413.5 | -0.67 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 33.6 | 30.3 | 34.75 | 30.3 | -3.6 | -10.62 | 38.06 | -1.88 | -13.5 | 372.4 | -0.48 | 38.06 | -1.88 | -13.5 | 372.4 | -0.48 | 2022/08 | 32.15 | 33.9 | 34.1 | 30.7 | +1.8 | +5.61 | 38.79 | -3.27 | -11.2 | 334.4 | +1.25 | 38.79 | -3.27 | -11.2 | 334.4 | +1.25 | 2022/07 | 32.35 | 32.1 | 34.9 | 31.2 | -0.25 | -0.77 | 40.1 | -3.57 | -5.43 | 295.6 | +3.15 | 40.1 | -3.57 | -5.43 | 295.6 | +3.15 | 2022/06 | 35.3 | 32.35 | 35.85 | 31.55 | -2.95 | -8.36 | 41.59 | -7.7 | -0.41 | 255.5 | +4.64 | 41.59 | -7.7 | -0.41 | 255.5 | +4.64 | 2022/05 | 38.5 | 35.3 | 39.5 | 33.25 | -2.7 | -7.11 | 45.06 | -0.33 | +4.37 | 213.9 | +5.69 | 45.06 | -0.33 | +4.37 | 213.9 | +5.69 | 2022/04 | 36.5 | 38 | 43.15 | 36 | +1.65 | +4.54 | 45.21 | -10.5 | -4.19 | 168.8 | +6.05 | 45.21 | -10.5 | -4.19 | 168.8 | +6.05 | 2022/03 | 36.4 | 36.35 | 37.45 | 35.1 | +0.25 | +0.69 | 50.52 | +54.2 | +13.4 | 123.6 | +10.4 | 50.52 | +54.2 | +13.4 | 123.6 | +10.4 | 2022/02 | 36.9 | 36.1 | 38.1 | 36.05 | -0.35 | -0.96 | 32.75 | -18.9 | +24.4 | 73.12 | +8.35 | 32.75 | -18.9 | +24.4 | 73.12 | +8.35 | 2022/01 | 41.6 | 36.45 | 41.9 | 36.2 | -4.05 | -10 | 40.37 | -8.62 | -1.93 | 40.37 | -1.93 | 40.37 | -8.62 | -1.93 | 40.37 | -1.93 | 2021/12 | 36.05 | 40.5 | 41.2 | 35.85 | +4.45 | +12.34 | 44.18 | 0 | +7.9 | 504.7 | +31.5 | 44.18 | 0 | +7.9 | 504.7 | +31.5 | 2021/11 | 36.95 | 36.05 | 39.6 | 35.9 | -0.75 | -2.04 | 44.18 | +4.89 | +7.84 | 460.5 | +34.4 | 44.18 | +4.89 | +7.84 | 460.5 | +34.4 | 2021/10 | 37.35 | 36.8 | 38.2 | 35.1 | -0.85 | -2.26 | 42.12 | -4.31 | +13.7 | 416.4 | +38 | 42.12 | -4.31 | +13.7 | 416.4 | +38 | 2021/09 | 36.55 | 37.65 | 40.6 | 36.05 | +0.95 | +2.59 | 44.01 | +0.75 | +25.3 | 374.2 | +41.4 | 44.01 | +0.75 | +25.3 | 374.2 | +41.4 | 2021/08 | 39.25 | 36.7 | 39.25 | 34.8 | -2.1 | -5.41 | 43.68 | +3 | +37.7 | 330.2 | +43.8 | 43.68 | +3 | +37.7 | 330.2 | +43.8 | 2021/07 | 40.75 | 38.8 | 44 | 37.5 | -1.7 | -4.2 | 42.41 | +1.55 | +32.4 | 286.5 | +44.8 | 42.41 | +1.55 | +32.4 | 286.5 | +44.8 | 2021/06 | 40.7 | 40.5 | 42.5 | 38.75 | 0 | 0 | 41.76 | -3.26 | +44.7 | 244.1 | +47.2 | 41.76 | -3.26 | +44.7 | 244.1 | +47.2 | 2021/05 | 45.8 | 40.5 | 45.8 | 32.7 | -5.3 | -11.57 | 43.17 | -8.5 | +49.1 | 202.4 | +47.7 | 43.17 | -8.5 | +49.1 | 202.4 | +47.7 | 2021/04 | 36.15 | 45.8 | 47.1 | 35.8 | +9.85 | +27.4 | 47.18 | +5.91 | +48.6 | 159.2 | +47.4 | 47.18 | +5.91 | +48.6 | 159.2 | +47.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 36.55 | 35.95 | 36.65 | 34.85 | -0.05 | -0.14 | 44.55 | +69.3 | +37.1 | 112 | +46.8 | 44.55 | +69.3 | +37.1 | 112 | +46.8 | 2021/02 | 33.2 | 36 | 36.5 | 32.95 | +2.75 | +8.27 | 26.32 | -36.1 | +28.9 | 67.48 | +54 | 26.32 | -36.1 | +28.9 | 67.48 | +54 | 2021/01 | 36.95 | 33.25 | 38.65 | 33.15 | -3.3 | -9.03 | 41.16 | +0.53 | +75.9 | 41.16 | +75.9 | 41.16 | +0.53 | +75.9 | 41.16 | +75.9 | 2020/12 | 34.85 | 36.55 | 38.65 | 34.1 | +1.75 | +5.03 | 40.94 | -0.06 | +18.1 | 383.7 | -4.93 | 40.94 | -0.06 | +18.1 | 383.7 | -4.93 | 2020/11 | 33.75 | 34.8 | 36.35 | 33.3 | +1.15 | +3.42 | 40.97 | +10.6 | +18.8 | 342.8 | -7.1 | 40.97 | +10.6 | +18.8 | 342.8 | -7.1 | 2020/10 | 32.75 | 33.65 | 34.15 | 32.3 | +0.9 | +2.75 | 37.05 | +5.47 | +13.8 | 301.8 | -9.76 | 37.05 | +5.47 | +13.8 | 301.8 | -9.76 | 2020/09 | 34.65 | 32.75 | 36.45 | 31.85 | -1.8 | -5.21 | 35.13 | +10.8 | +0.44 | 264.7 | -12.3 | 35.13 | +10.8 | +0.44 | 264.7 | -12.3 | 2020/08 | 31.2 | 34.55 | 40.3 | 31.2 | +3.6 | +11.63 | 31.72 | -0.98 | -6.85 | 229.6 | -14 | 31.72 | -0.98 | -6.85 | 229.6 | -14 | 2020/07 | 31.1 | 30.95 | 35.35 | 28.8 | -0.3 | -0.96 | 32.04 | +11 | -8.55 | 197.9 | -15 | 32.04 | +11 | -8.55 | 197.9 | -15 | 2020/06 | 32.75 | 31.25 | 34.25 | 29.4 | -0.75 | -2.34 | 28.85 | -0.37 | -13 | 165.9 | -16.2 | 28.85 | -0.37 | -13 | 165.9 | -16.2 | 2020/05 | 26.65 | 32 | 34.3 | 26.05 | +5.25 | +19.63 | 28.96 | -8.78 | -16.7 | 137 | -16.8 | 28.96 | -8.78 | -16.7 | 137 | -16.8 | 2020/04 | 22.55 | 26.75 | 28 | 22.5 | +4.2 | +18.63 | 31.75 | -2.25 | -10.7 | 108 | -16.8 | 31.75 | -2.25 | -10.7 | 108 | -16.8 | 2020/03 | 26.75 | 22.55 | 26.9 | 20.2 | -4.4 | -16.33 | 32.48 | +59.2 | -17.7 | 76.3 | -19.2 | 32.48 | +59.2 | -17.7 | 76.3 | -19.2 | 2020/02 | 26.75 | 26.95 | 27.3 | 26.15 | 0 | 0 | 20.41 | -12.8 | -2.16 | 43.81 | -20.2 | 20.41 | -12.8 | -2.16 | 43.81 | -20.2 | 2020/01 | 26.6 | 26.95 | 28.75 | 26.55 | +0.35 | +1.32 | 23.4 | -32.5 | -31.2 | 23.4 | -31.2 | 23.4 | -32.5 | -31.2 | 23.4 | -31.2 | 2019/12 | 26.35 | 26.6 | 26.8 | 25.85 | +0.3 | +1.14 | 34.67 | +0.52 | +3.18 | 403.6 | -6.78 | 34.67 | +0.52 | +3.18 | 403.6 | -6.78 | 2019/11 | 25.95 | 26.3 | 26.95 | 25.65 | +0.4 | +1.54 | 34.49 | +5.94 | -2.75 | 369 | -7.62 | 34.49 | +5.94 | -2.75 | 369 | -7.62 | 2019/10 | 25.4 | 25.9 | 26.3 | 24.9 | +0.55 | +2.17 | 32.55 | -6.91 | -8.02 | 334.5 | -8.1 | 32.55 | -6.91 | -8.02 | 334.5 | -8.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 24.8 | 25.35 | 25.7 | 24.7 | +0.65 | +2.63 | 34.97 | +2.69 | -8.1 | 301.9 | -8.1 | 34.97 | +2.69 | -8.1 | 301.9 | -8.1 | 2019/08 | 26.2 | 24.7 | 26.25 | 24.45 | -1.5 | -5.73 | 34.05 | -2.78 | -9.16 | 266.9 | -8.1 | 34.05 | -2.78 | -9.16 | 266.9 | -8.1 | 2019/07 | 27.1 | 26.2 | 27.1 | 25.75 | -0.85 | -3.14 | 35.03 | +5.64 | -2.88 | 232.9 | -7.94 | 35.03 | +5.64 | -2.88 | 232.9 | -7.94 | 2019/06 | 26.45 | 27.05 | 27.15 | 26.3 | +0.45 | +1.69 | 33.16 | -4.64 | -14.5 | 197.9 | -8.78 | 33.16 | -4.64 | -14.5 | 197.9 | -8.78 | 2019/05 | 25.6 | 26.6 | 26.8 | 24.95 | +1.05 | +4.11 | 34.77 | -2.17 | -10.3 | 164.7 | -7.54 | 34.77 | -2.17 | -10.3 | 164.7 | -7.54 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|