Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1717 長興期貨標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 30.3 +1.45 +4.79% 6.44% 30.8 32.45 30.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,9475.39 億 8,835 1.9 張/筆 31.82 元 1.49 25.81 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5707,803 萬 1,665 1.5 張/筆 30.36 元 -0.3 (-0.98%)

連漲連跌: 首日上漲  ( +1.45元 / +4.79%)        
財報評分: 最新40分 / 平均43分        上市指數: 18889.19 (36.41 / +0.19%)

   (1717) 長興 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13017121+0.22+1.79漲多(57%)7308220-2.26-4.09跌多(73%)
2302271+1.3+3.4漲多(73%)83014151-0.29-0.92跌多(50%)
33015150+0.57+1.62漲跌互見93013170-0.02-0.04跌多(57%)
43015150+0.81+2.3漲跌互見103011190-0.77-1.53跌多(63%)
53016140-0.24-0.19漲多(53%)113017130+0.45+2.38漲多(57%)
6309192-1.81-4.7跌多(63%)123018120+1.3+4.1漲多(60%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202429.128.7-0.4-1.3728.731.75+3.05+10.6
202331.2532.45+1.2+3.8432.4532.3-0.15-0.4632.331.35-0.95-2.94
202240.536.45-4.05-1036.4536.1-0.35-0.9636.136.35+0.25+0.69
202136.5533.25-3.3-9.0333.2536+2.75+8.273635.95-0.05-0.14
202026.626.95+0.35+1.3226.9526.950026.9522.55-4.4-16.3
201923.4524.95+1.5+6.424.9525.55+0.6+2.425.5524.5-1.05-4.11
201830.830.9+0.1+0.3230.931.1+0.2+0.6531.129.55-1.55-4.98
201732.9533.95+1+3.0333.9533.6-0.35-1.0333.633-0.6-1.79
201631.6532.2+0.55+1.7432.232.7+0.5+1.5532.732.85+0.15+0.46
201532.231.1-1.1-3.4231.131.85+0.75+2.4131.8533.55+1.7+5.34
20142928.35-0.65-2.2428.3530.95+2.6+9.1730.9531.8+0.85+2.75
201325.1525.3+0.15+0.625.325.95+0.65+2.5725.9525-0.95-3.66
201223.5524.2+0.65+2.7624.226.4+2.2+9.0926.425.7-0.7-2.65
20113434.55+0.55+1.6234.5531.7-2.85-8.2531.734.7+3+9.46
201033.7531-2.75-8.153131.1+0.1+0.3231.132.45+1.35+4.34
200916.114.5-1.6-9.9414.515.8+1.3+8.9715.818.1+2.3+14.6
200835.231.75-3.45-9.831.7534.95+3.2+10.134.9535.4+0.45+1.29
200750.454.9+4.5+8.9354.957.2+2.3+4.1957.255.8-1.4-2.45
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200625.830.4+4.6+17.830.439.05+8.65+28.539.0539-0.05-0.13
200521.721.6-0.1-0.4621.621.7+0.1+0.4621.721.45-0.25-1.15
200420.522.5+2+9.7622.523.2+0.7+3.1123.221.5-1.7-7.33
200322.925.3+2.4+10.525.320-5.3-20.92020.1+0.1+0.5
200217.322.3+5+28.922.321.4-0.9-4.0421.425+3.6+16.8
200121.725.5+3.8+17.525.526.8+1.3+5.126.824-2.8-10.4
200038.342.6+4.3+11.242.640.5-2.1-4.9340.558+17.5+43.2
19994337.2-5.8-13.537.237.79+0.59+1.5937.7939.2+1.41+3.73
199868.568.50068.575.5+7+10.275.574.5-1-1.32
19975965.5+6.5+1165.573+7.5+11.57374.5+1.5+2.05
19964138.79-2.21-5.3938.7942.8+4.01+10.342.844.3+1.5+3.5
199567.560.5-7-10.460.561.5+1+1.6561.557-4.5-7.32
199453.557+3.5+6.54
平均上漲機率(57%)+0.2+1.8上漲機率(73%)+1.3+3.4漲跌互見+0.6+1.6
漲/跌漲 17 個月/ 跌 12 個月漲 22 個月/ 跌 7 個月漲 15 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202331.3532.35+1+3.1932.3532.8+0.45+1.3932.832.3-0.5-1.52
202236.3538+1.65+4.543835.3-2.7-7.1135.332.35-2.95-8.36
202135.9545.8+9.85+27.445.840.5-5.3-11.640.540.500
202022.5526.75+4.2+18.626.7532+5.25+19.63231.25-0.75-2.34
201924.525.55+1.05+4.2925.5526.6+1.05+4.1126.627.05+0.45+1.69
201829.5528.4-1.15-3.8928.429.4+1+3.5229.427.85-1.55-5.27
20173332.3-0.7-2.1232.332.45+0.15+0.4632.4534.1+1.65+5.08
201632.8532.25-0.6-1.8332.2532.7+0.45+1.432.733.3+0.6+1.83
201533.5535+1.45+4.323533-2-5.713332.65-0.35-1.06
201431.831.5-0.3-0.9431.531.6+0.1+0.3231.631.8+0.2+0.63
20132525.45+0.45+1.825.4522.7-2.75-10.822.725.45+2.75+12.1
201225.722.8-2.9-11.322.822.5-0.3-1.3222.522.35-0.15-0.67
201134.734.45-0.25-0.7234.4533.65-0.8-2.3233.6532.4-1.25-3.71
201032.4533.35+0.9+2.7733.3530.2-3.15-9.4530.230.9+0.7+2.32
200918.123.8+5.7+31.523.826.05+2.25+9.4526.0523.4-2.65-10.2
200835.433.65-1.75-4.9433.6534.2+0.55+1.6334.225.2-9-26.3
200755.856.1+0.3+0.5456.153-3.1-5.535352.1-0.9-1.7
20063945.3+6.3+16.245.350.6+5.3+11.750.648.4-2.2-4.35
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200521.4519.7-1.75-8.1619.721.05+1.35+6.8521.0520.7-0.35-1.66
200421.520.4-1.1-5.1220.417.9-2.5-12.317.917.900
200320.117.1-3-14.917.118.1+1+5.8518.117.7-0.4-2.21
20022527.4+2.4+9.627.427.9+0.5+1.8227.922.9-5-17.9
20012420-4-16.72017.3-2.7-13.517.313.6-3.7-21.4
20005849.8-8.2-14.149.848.5-1.3-2.6148.542-6.5-13.4
199939.244.1+4.9+12.544.151.5+7.4+16.851.542.5-9-17.5
199874.569-5.5-7.386966-3-4.356652-14-21.2
199774.580+5.5+7.388072-8-107280+8+11.1
199644.342.3-2-4.5142.341.8-0.5-1.1841.843.2+1.4+3.35
19955753-4-7.025356+3+5.665641.6-14.4-25.7
19945773+16+28.17374+1+1.377479.5+5.5+7.43
平均漲跌互見+0.8+2.3上漲機率(53%)-0.2-0.2下跌機率(63%)-1.8-4.7
漲/跌漲 15 個月/ 跌 15 個月漲 16 個月/ 跌 14 個月漲 9 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202332.331.05-1.25-3.8731.0529.05-2-6.4429.0528.35-0.7-2.41
202232.3532.1-0.25-0.7732.133.9+1.8+5.6133.930.3-3.6-10.6
202140.538.8-1.7-4.238.836.7-2.1-5.4136.737.65+0.95+2.59
202031.2530.95-0.3-0.9630.9534.55+3.6+11.634.5532.75-1.8-5.21
201927.0526.2-0.85-3.1426.224.7-1.5-5.7324.725.35+0.65+2.63
201827.8527.4-0.45-1.6227.426.9-0.5-1.8226.926.5-0.4-1.49
201734.134-0.1-0.293431.9-2.1-6.1831.930.5-1.4-4.39
201633.333.25-0.05-0.1533.2534.4+1.15+3.4634.433.75-0.65-1.89
201532.6530.8-1.85-5.6730.829.1-1.7-5.5229.129-0.1-0.34
201431.835.1+3.3+10.435.132.3-2.8-7.9832.331.55-0.75-2.32
201325.4524.2-1.25-4.9124.224.4+0.2+0.8324.425+0.6+2.46
201222.3522.8+0.45+2.0122.824.75+1.95+8.5524.7525.05+0.3+1.21
201132.430.45-1.95-6.0230.4525.7-4.75-15.625.723.5-2.2-8.56
201030.931.9+1+3.2431.931.3-0.6-1.8831.332.7+1.4+4.47
200923.427+3.6+15.42728.55+1.55+5.7428.5532.45+3.9+13.7
200825.224.3-0.9-3.5724.324.35+0.05+0.2124.3518.75-5.6-23
200752.147.65-4.45-8.5447.6538.3-9.35-19.638.344.8+6.5+17
200648.448-0.4-0.834843.6-4.4-9.1743.650+6.4+14.7
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200520.718.55-2.15-10.418.5519.35+0.8+4.3119.3519.5+0.15+0.78
200417.919.2+1.3+7.2619.220.6+1.4+7.2920.620.7+0.1+0.49
200317.718+0.3+1.691817.4-0.6-3.3317.417.1-0.3-1.72
200222.924.8+1.9+8.324.824.80024.820.5-4.3-17.3
200113.612-1.6-11.81213.75+1.75+14.613.7513.2-0.55-4
20004225.7-16.3-38.825.717.7-8-31.117.721.2+3.5+19.8
199942.541.7-0.8-1.8841.744.7+3+7.1944.740.6-4.1-9.17
19985257.5+5.5+10.657.549.1-8.4-14.649.148-1.1-2.24
19978060.5-19.5-24.460.578+17.5+28.97875-3-3.85
199643.236.29-6.91-1636.2937.4+1.11+3.0637.442+4.6+12.3
199541.636.5-5.1-12.336.535.29-1.21-3.3235.2938.2+2.91+8.25
199479.562.5-17-21.462.568+5.5+8.86866-2-2.94
平均下跌機率(73%)-2.3-4.1下跌機率(50%)-0.3-0.9下跌機率(57%)00
漲/跌漲 8 個月/ 跌 22 個月漲 14 個月/ 跌 15 個月漲 13 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202328.3527.8-0.55-1.9427.829.6+1.8+6.4729.629.1-0.5-1.69
202230.329.9-0.4-1.3229.933.25+3.35+11.233.2531.25-2-6.02
202137.6536.8-0.85-2.2636.836.05-0.75-2.0436.0540.5+4.45+12.3
202032.7533.65+0.9+2.7533.6534.8+1.15+3.4234.836.55+1.75+5.03
201925.3525.9+0.55+2.1725.926.3+0.4+1.5426.326.6+0.3+1.14
201826.523.05-3.45-1323.0524+0.95+4.122423.45-0.55-2.29
201730.530.45-0.05-0.1630.4531.25+0.8+2.6331.2530.8-0.45-1.44
201633.7533.3-0.45-1.3333.333.1-0.2-0.633.132.95-0.15-0.45
20152930.8+1.8+6.2130.831.05+0.25+0.8131.0531.65+0.6+1.93
201431.5530.1-1.45-4.630.129.8-0.3-129.832.2+2.4+8.05
20132526.85+1.85+7.426.8526.2-0.65-2.4226.229+2.8+10.7
201225.0522.75-2.3-9.1822.7525.5+2.75+12.125.525.15-0.35-1.37
201123.524.85+1.35+5.7424.8522.2-2.65-10.722.223.55+1.35+6.08
201032.735.45+2.75+8.4135.4533.6-1.85-5.2233.634+0.4+1.19
200932.4530.6-1.85-5.730.630.65+0.05+0.1630.6533.75+3.1+10.1
200818.7517.25-1.5-817.2517-0.25-1.451716.1-0.9-5.29
200744.841.35-3.45-7.741.3534.5-6.85-16.634.535.2+0.7+2.03
20065053.4+3.4+6.853.450.5-2.9-5.4350.550.4-0.1-0.2
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200519.519.8+0.3+1.5419.821.4+1.6+8.0821.425.8+4.4+20.6
200420.720-0.7-3.382019.8-0.2-119.821.7+1.9+9.6
200317.117.8+0.7+4.0917.820.8+3+16.920.820.5-0.3-1.44
200220.521.8+1.3+6.3421.823+1.2+5.52322.9-0.1-0.43
200113.212.9-0.3-2.2712.914.4+1.5+11.614.417.3+2.9+20.1
200021.217.5-3.7-17.517.520.7+3.2+18.320.721.7+1+4.83
199940.640.1-0.5-1.2340.138.8-1.3-3.2438.838.3-0.5-1.29
19984846.7-1.3-2.7146.746.6-0.1-0.2146.643-3.6-7.73
19977556-19-25.35663.5+7.5+13.463.568.5+5+7.87
19964248.3+6.3+1548.352+3.7+7.665259+7+13.5
199538.237.2-1-2.6237.237.4+0.2+0.5437.441+3.6+9.63
19946664.5-1.5-2.2764.562.5-2-3.162.567.5+5+8
平均下跌機率(63%)-0.8-1.5上漲機率(57%)+0.4+2.4上漲機率(60%)+1.3+4.1
漲/跌漲 11 個月/ 跌 19 個月漲 17 個月/ 跌 13 個月漲 18 個月/ 跌 12 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。