| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.23 | 7.34 | -0.11 | -1.5% | 3% | 7.33 | 7.38 | 7.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,117 | 2,258萬 | 1,380 | 2.3張/筆 | 7.24元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 1,867萬 | 1,190 | 2.2張/筆 | 7.26元 | +0.11 (+1.52%) | 連漲連跌: 首日下跌 ( -0.11元 / -1.5%) 財報評分: 最新47分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +0.14 | +5.52 | 跌多(53%) | 7 | 33 | 14 | 18 | 1 | +0.26 | +1.93 | 跌多(55%) | 2 | 34 | 21 | 12 | 1 | +0.13 | +1.35 | 漲多(62%) | 8 | 33 | 11 | 22 | 0 | -0.95 | -3.47 | 跌多(67%) | 3 | 34 | 17 | 17 | 0 | +0.64 | +4.95 | 漲跌互見 | 9 | 33 | 15 | 18 | 0 | -0.25 | -2.47 | 跌多(55%) | 4 | 34 | 18 | 16 | 0 | +0.36 | +1.95 | 漲多(53%) | 10 | 33 | 16 | 16 | 1 | -0.41 | -0.57 | 漲跌互見 | 5 | 33 | 9 | 23 | 1 | -0.77 | -2.69 | 跌多(70%) | 11 | 33 | 14 | 18 | 1 | -0.19 | -1.39 | 跌多(55%) | 6 | 33 | 14 | 18 | 1 | -0.14 | -1.11 | 跌多(55%) | 12 | 33 | 24 | 8 | 1 | +0.69 | +4.88 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 8.17 | 7.77 | -0.4 | -4.9 | 7.77 | 7.72 | -0.05 | -0.64 | 7.72 | 7.25 | -0.47 | -6.09 | 2023 | 8.61 | 8.62 | +0.01 | +0.12 | 8.62 | 8.71 | +0.09 | +1.04 | 8.71 | 8.32 | -0.39 | -4.48 | 2022 | 10.15 | 9.39 | -0.76 | -7.49 | 9.39 | 9.63 | +0.24 | +2.56 | 9.63 | 9.29 | -0.34 | -3.53 | 2021 | 11.2 | 8.29 | -2.91 | -26 | 8.29 | 9.71 | +1.42 | +17.1 | 9.71 | 9.88 | +0.17 | +1.75 | 2020 | 8.3 | 7.52 | -0.78 | -9.4 | 7.52 | 7.27 | -0.25 | -3.32 | 7.27 | 5.22 | -2.05 | -28.2 | 2019 | 10.2 | 9.84 | -0.36 | -3.53 | 9.84 | 9.97 | +0.13 | +1.32 | 9.97 | 10 | +0.03 | +0.3 | 2018 | 10.15 | 9.56 | -0.59 | -5.81 | 9.56 | 9.68 | +0.12 | +1.26 | 9.68 | 9.61 | -0.07 | -0.72 | 2017 | 8.54 | 8.92 | +0.38 | +4.45 | 8.92 | 9.3 | +0.38 | +4.26 | 9.3 | 8.35 | -0.95 | -10.2 | 2016 | 8.58 | 8.14 | -0.44 | -5.13 | 8.14 | 8.3 | +0.16 | +1.97 | 8.3 | 8.15 | -0.15 | -1.81 | 2015 | 10.55 | 11.45 | +0.9 | +8.53 | 11.45 | 10.95 | -0.5 | -4.37 | 10.95 | 10.8 | -0.15 | -1.37 | 2014 | 12.6 | 12.25 | -0.35 | -2.78 | 12.25 | 12.3 | +0.05 | +0.41 | 12.3 | 11.65 | -0.65 | -5.28 | 2013 | 11.3 | 10.75 | -0.55 | -4.87 | 10.75 | 10.1 | -0.65 | -6.05 | 10.1 | 11.35 | +1.25 | +12.4 | 2012 | 8.98 | 10.05 | +1.07 | +11.9 | 10.05 | 12.95 | +2.9 | +28.9 | 12.95 | 10.95 | -2 | -15.4 | 2011 | 15.55 | 15.9 | +0.35 | +2.25 | 15.9 | 16.1 | +0.2 | +1.26 | 16.1 | 15.75 | -0.35 | -2.17 | 2010 | 7.1 | 7.35 | +0.25 | +3.52 | 7.35 | 7.2 | -0.15 | -2.04 | 7.2 | 8.28 | +1.08 | +15 | 2009 | 4.3 | 3.83 | -0.47 | -10.9 | 3.83 | 3.9 | +0.07 | +1.83 | 3.9 | 4.9 | +1 | +25.6 | 2008 | 11.65 | 9.99 | -1.66 | -14.2 | 9.99 | 10.8 | +0.81 | +8.11 | 10.8 | 11.95 | +1.15 | +10.6 | 2007 | 7.97 | 7.16 | -0.81 | -10.2 | 7.16 | 7.22 | +0.06 | +0.84 | 7.22 | 7.18 | -0.04 | -0.55 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.22 | 8.52 | -0.7 | -7.59 | 8.52 | 8.04 | -0.48 | -5.63 | 8.04 | 8.6 | +0.56 | +6.97 | 2005 | 17.5 | 16.1 | -1.4 | -8 | 16.1 | 16.7 | +0.6 | +3.73 | 16.7 | 16.05 | -0.65 | -3.89 | 2004 | 18.1 | 19.9 | +1.8 | +9.94 | 19.9 | 19.8 | -0.1 | -0.5 | 19.8 | 23.3 | +3.5 | +17.7 | 2003 | 8.35 | 20.4 | +12.05 | +144 | 20.4 | 14.9 | -5.5 | -27 | 14.9 | 13.7 | -1.2 | -8.05 | 2002 | 3.55 | 3.62 | +0.07 | +1.97 | 3.62 | 3.85 | +0.23 | +6.35 | 3.85 | 7.55 | +3.7 | +96.1 | 2001 | 1.93 | 3.5 | +1.57 | +81.3 | 3.5 | 3.41 | -0.09 | -2.57 | 3.41 | 3.12 | -0.29 | -8.5 | 2000 | 7.8 | 10.9 | +3.1 | +39.7 | 10.9 | 9.6 | -1.3 | -11.9 | 9.6 | 9.1 | -0.5 | -5.21 | 1999 | 9.55 | 8.8 | -0.75 | -7.85 | 8.8 | 8.85 | +0.05 | +0.57 | 8.85 | 11 | +2.15 | +24.3 | 1998 | 27.7 | 23.7 | -4 | -14.4 | 23.7 | 24.5 | +0.8 | +3.38 | 24.5 | 26.2 | +1.7 | +6.94 | 1997 | 24.3 | 25.6 | +1.3 | +5.35 | 25.6 | 28.6 | +3 | +11.7 | 28.6 | 33.7 | +5.1 | +17.8 | 1996 | 27 | 24.1 | -2.9 | -10.7 | 24.1 | 20.5 | -3.6 | -14.9 | 20.5 | 21.2 | +0.7 | +3.41 | 1995 | 42.1 | 32.79 | -9.31 | -22.1 | 32.79 | 34 | +1.21 | +3.69 | 34 | 36.29 | +2.29 | +6.74 | 1994 | 20.2 | 21.8 | +1.6 | +7.92 | 21.8 | 19.8 | -2 | -9.17 | 19.8 | 19.3 | -0.5 | -2.53 | 1993 | 15.5 | 16.3 | +0.8 | +5.16 | 16.3 | 20.2 | +3.9 | +23.9 | 20.2 | 22.4 | +2.2 | +10.9 | 1992 | 24.8 | 29.3 | +4.5 | +18.1 | 29.3 | 29.3 | 0 | 0 | 29.3 | 30.5 | +1.2 | +4.1 | 1991 | 22.5 | 26.8 | +4.3 | +19.1 | 26.8 | 29.4 | +2.6 | +9.7 | 29.4 | 34 | +4.6 | +15.6 | 平均 | 下跌機率(53%) | +0.1 | +5.5 | 上漲機率(62%) | +0.1 | +1.3 | 漲跌互見 | +0.6 | +4.9 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 21 個月/ 跌 12 個月 | 漲 17 個月/ 跌 17 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 7.25 | 7.23 | -0.02 | -0.28 | | | | | | | | | 2023 | 8.32 | 8.37 | +0.05 | +0.6 | 8.37 | 8.07 | -0.3 | -3.58 | 8.07 | 8.22 | +0.15 | +1.86 | 2022 | 9.29 | 8.59 | -0.7 | -7.53 | 8.59 | 8.31 | -0.28 | -3.26 | 8.31 | 7.95 | -0.36 | -4.33 | 2021 | 9.88 | 12.9 | +3.02 | +30.6 | 12.9 | 10.15 | -2.75 | -21.3 | 10.15 | 11.1 | +0.95 | +9.36 | 2020 | 5.22 | 6.51 | +1.29 | +24.7 | 6.51 | 6.18 | -0.33 | -5.07 | 6.18 | 6.66 | +0.48 | +7.77 | 2019 | 10 | 9.72 | -0.28 | -2.8 | 9.72 | 9.22 | -0.5 | -5.14 | 9.22 | 9.26 | +0.04 | +0.43 | 2018 | 9.61 | 9.83 | +0.22 | +2.29 | 9.83 | 10.4 | +0.57 | +5.8 | 10.4 | 10.4 | 0 | 0 | 2017 | 8.35 | 7.92 | -0.43 | -5.15 | 7.92 | 7.87 | -0.05 | -0.63 | 7.87 | 8.18 | +0.31 | +3.94 | 2016 | 8.15 | 7.8 | -0.35 | -4.29 | 7.8 | 7.35 | -0.45 | -5.77 | 7.35 | 7.25 | -0.1 | -1.36 | 2015 | 10.8 | 11 | +0.2 | +1.85 | 11 | 10.9 | -0.1 | -0.91 | 10.9 | 9.52 | -1.38 | -12.7 | 2014 | 11.65 | 10.2 | -1.45 | -12.4 | 10.2 | 10.85 | +0.65 | +6.37 | 10.85 | 11.15 | +0.3 | +2.76 | 2013 | 11.35 | 11.75 | +0.4 | +3.52 | 11.75 | 11.95 | +0.2 | +1.7 | 11.95 | 11.15 | -0.8 | -6.69 | 2012 | 10.95 | 9.86 | -1.09 | -9.95 | 9.86 | 9.25 | -0.61 | -6.19 | 9.25 | 9.06 | -0.19 | -2.05 | 2011 | 15.75 | 13.35 | -2.4 | -15.2 | 13.35 | 13.05 | -0.3 | -2.25 | 13.05 | 12.5 | -0.55 | -4.21 | 2010 | 8.28 | 8.8 | +0.52 | +6.28 | 8.8 | 9.42 | +0.62 | +7.05 | 9.42 | 9.5 | +0.08 | +0.85 | 2009 | 4.9 | 5.61 | +0.71 | +14.5 | 5.61 | 6.76 | +1.15 | +20.5 | 6.76 | 5.8 | -0.96 | -14.2 | 2008 | 11.95 | 11.65 | -0.3 | -2.51 | 11.65 | 10.55 | -1.1 | -9.44 | 10.55 | 9.7 | -0.85 | -8.06 | 2007 | 7.18 | 8 | +0.82 | +11.4 | 8 | 7.98 | -0.02 | -0.25 | 7.98 | 9.16 | +1.18 | +14.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.6 | 9 | +0.4 | +4.65 | 9 | 8.05 | -0.95 | -10.6 | 8.05 | 7.35 | -0.7 | -8.7 | 2005 | 16.05 | 14.4 | -1.65 | -10.3 | 14.4 | 13.5 | -0.9 | -6.25 | 13.5 | 15.3 | +1.8 | +13.3 | 2004 | 23.3 | 19.8 | -3.5 | -15 | 19.8 | 18.8 | -1 | -5.05 | 18.8 | 17.2 | -1.6 | -8.51 | 2003 | 13.7 | 9.3 | -4.4 | -32.1 | 9.3 | 9.75 | +0.45 | +4.84 | 9.75 | 11.2 | +1.45 | +14.9 | 2002 | 7.55 | 8.85 | +1.3 | +17.2 | 8.85 | 8.95 | +0.1 | +1.13 | 8.95 | 8.3 | -0.65 | -7.26 | 2001 | 3.12 | 2.35 | -0.77 | -24.7 | 2.35 | 2.75 | +0.4 | +17 | 2.75 | 2.69 | -0.06 | -2.18 | 2000 | 9.1 | 6.95 | -2.15 | -23.6 | 6.95 | 7.2 | +0.25 | +3.6 | 7.2 | 5.9 | -1.3 | -18.1 | 1999 | 11 | 14.4 | +3.4 | +30.9 | 14.4 | 12.5 | -1.9 | -13.2 | 12.5 | 12.15 | -0.35 | -2.8 | 1998 | 26.2 | 28 | +1.8 | +6.87 | 28 | 27.4 | -0.6 | -2.14 | 27.4 | 27.9 | +0.5 | +1.82 | 1997 | 33.7 | 39.1 | +5.4 | +16 | 39.1 | 35.5 | -3.6 | -9.21 | 35.5 | 38.79 | +3.29 | +9.27 | 1996 | 21.2 | 25.8 | +4.6 | +21.7 | 25.8 | 25.8 | 0 | 0 | 25.8 | 28 | +2.2 | +8.53 | 1995 | 36.29 | 35 | -1.29 | -3.55 | 35 | 32.6 | -2.4 | -6.86 | 32.6 | 26.5 | -6.1 | -18.7 | 1994 | 19.3 | 27.5 | +8.2 | +42.5 | 27.5 | 27.3 | -0.2 | -0.73 | 27.3 | 27.2 | -0.1 | -0.37 | 1993 | 22.4 | 21 | -1.4 | -6.25 | 21 | 18.3 | -2.7 | -12.9 | 18.3 | 17.39 | -0.91 | -4.97 | 1992 | 30.5 | 31.6 | +1.1 | +3.61 | 31.6 | 28.8 | -2.8 | -8.86 | 28.8 | 26.7 | -2.1 | -7.29 | 1991 | 34 | 35 | +1 | +2.94 | 35 | 29 | -6 | -17.1 | 29 | 30.8 | +1.8 | +6.21 | 平均 | 上漲機率(53%) | +0.4 | +2 | 下跌機率(70%) | -0.8 | -2.7 | 下跌機率(55%) | -0.1 | -1.1 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 9 個月/ 跌 23 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 8.22 | 8.05 | -0.17 | -2.07 | 8.05 | 7.97 | -0.08 | -0.99 | 7.97 | 7.83 | -0.14 | -1.76 | 2022 | 7.95 | 7.76 | -0.19 | -2.39 | 7.76 | 8.21 | +0.45 | +5.8 | 8.21 | 8.13 | -0.08 | -0.97 | 2021 | 11.1 | 10.85 | -0.25 | -2.25 | 10.85 | 10.35 | -0.5 | -4.61 | 10.35 | 10.75 | +0.4 | +3.86 | 2020 | 6.66 | 6.19 | -0.47 | -7.06 | 6.19 | 7.61 | +1.42 | +22.9 | 7.61 | 7.57 | -0.04 | -0.53 | 2019 | 9.26 | 9.39 | +0.13 | +1.4 | 9.39 | 8.09 | -1.3 | -13.8 | 8.09 | 8.15 | +0.06 | +0.74 | 2018 | 10.4 | 10.55 | +0.15 | +1.44 | 10.55 | 11.65 | +1.1 | +10.4 | 11.65 | 11.3 | -0.35 | -3 | 2017 | 8.18 | 8.9 | +0.72 | +8.8 | 8.9 | 8.7 | -0.2 | -2.25 | 8.7 | 8.62 | -0.08 | -0.92 | 2016 | 7.25 | 7.78 | +0.53 | +7.31 | 7.78 | 7.59 | -0.19 | -2.44 | 7.59 | 7.31 | -0.28 | -3.69 | 2015 | 9.52 | 8.2 | -1.32 | -13.9 | 8.2 | 9.45 | +1.25 | +15.2 | 9.45 | 9.12 | -0.33 | -3.49 | 2014 | 11.15 | 10.95 | -0.2 | -1.79 | 10.95 | 9.47 | -1.48 | -13.5 | 9.47 | 8.74 | -0.73 | -7.71 | 2013 | 11.15 | 13.2 | +2.05 | +18.4 | 13.2 | 12.1 | -1.1 | -8.33 | 12.1 | 12.7 | +0.6 | +4.96 | 2012 | 9.06 | 10.1 | +1.04 | +11.5 | 10.1 | 10.75 | +0.65 | +6.44 | 10.75 | 12 | +1.25 | +11.6 | 2011 | 12.5 | 13.7 | +1.2 | +9.6 | 13.7 | 11.9 | -1.8 | -13.1 | 11.9 | 10.1 | -1.8 | -15.1 | 2010 | 9.5 | 11 | +1.5 | +15.8 | 11 | 10.65 | -0.35 | -3.18 | 10.65 | 11.5 | +0.85 | +7.98 | 2009 | 5.8 | 6.22 | +0.42 | +7.24 | 6.22 | 5.84 | -0.38 | -6.11 | 5.84 | 6.11 | +0.27 | +4.62 | 2008 | 9.7 | 8.21 | -1.49 | -15.4 | 8.21 | 7.01 | -1.2 | -14.6 | 7.01 | 4.8 | -2.21 | -31.5 | 2007 | 9.16 | 11.45 | +2.29 | +25 | 11.45 | 12.55 | +1.1 | +9.61 | 12.55 | 14.05 | +1.5 | +12 | 2006 | 7.35 | 6.98 | -0.37 | -5.03 | 6.98 | 5.63 | -1.35 | -19.3 | 5.63 | 5.96 | +0.33 | +5.86 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.3 | 14 | -1.3 | -8.5 | 14 | 9.31 | -4.69 | -33.5 | 9.31 | 8.48 | -0.83 | -8.92 | 2004 | 17.2 | 16.9 | -0.3 | -1.74 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 19.3 | +3.1 | +19.1 | 2003 | 11.2 | 13.3 | +2.1 | +18.8 | 13.3 | 15.1 | +1.8 | +13.5 | 15.1 | 15.4 | +0.3 | +1.99 | 2002 | 8.3 | 9.15 | +0.85 | +10.2 | 9.15 | 8.35 | -0.8 | -8.74 | 8.35 | 8.05 | -0.3 | -3.59 | 2001 | 2.69 | 2.59 | -0.1 | -3.72 | 2.59 | 3.75 | +1.16 | +44.8 | 3.75 | 3.06 | -0.69 | -18.4 | 2000 | 5.9 | 5.65 | -0.25 | -4.24 | 5.65 | 4.21 | -1.44 | -25.5 | 4.21 | 2.56 | -1.65 | -39.2 | 1999 | 12.15 | 9.85 | -2.3 | -18.9 | 9.85 | 12.5 | +2.65 | +26.9 | 12.5 | 12.9 | +0.4 | +3.2 | 1998 | 27.9 | 24.9 | -3 | -10.8 | 24.9 | 13.8 | -11.1 | -44.6 | 13.8 | 15.4 | +1.6 | +11.6 | 1997 | 38.79 | 39.9 | +1.11 | +2.86 | 39.9 | 35.6 | -4.3 | -10.8 | 35.6 | 31.5 | -4.1 | -11.5 | 1996 | 28 | 27.9 | -0.1 | -0.36 | 27.9 | 25.6 | -2.3 | -8.24 | 25.6 | 25.7 | +0.1 | +0.39 | 1995 | 26.5 | 22.8 | -3.7 | -14 | 22.8 | 18.8 | -4 | -17.5 | 18.8 | 22.4 | +3.6 | +19.1 | 1994 | 27.2 | 42 | +14.8 | +54.4 | 42 | 43.2 | +1.2 | +2.86 | 43.2 | 39.79 | -3.41 | -7.89 | 1993 | 17.39 | 17.39 | 0 | 0 | 17.39 | 18.3 | +0.91 | +5.23 | 18.3 | 16 | -2.3 | -12.6 | 1992 | 26.7 | 23.1 | -3.6 | -13.5 | 23.1 | 19.8 | -3.3 | -14.3 | 19.8 | 15.7 | -4.1 | -20.7 | 1991 | 30.8 | 29.7 | -1.1 | -3.57 | 29.7 | 27.1 | -2.6 | -8.75 | 27.1 | 27.9 | +0.8 | +2.95 | 平均 | 下跌機率(55%) | +0.3 | +1.9 | 下跌機率(67%) | -1 | -3.5 | 下跌機率(55%) | -0.3 | -2.5 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 11 個月/ 跌 22 個月 | 漲 15 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 7.83 | 7.93 | +0.1 | +1.28 | 7.93 | 8.08 | +0.15 | +1.89 | 8.08 | 8.17 | +0.09 | +1.11 | 2022 | 8.13 | 7.73 | -0.4 | -4.92 | 7.73 | 8.76 | +1.03 | +13.3 | 8.76 | 8.61 | -0.15 | -1.71 | 2021 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 10.15 | 0 | 0 | 10.15 | 10.15 | 0 | 0 | 2020 | 7.57 | 8.35 | +0.78 | +10.3 | 8.35 | 9.37 | +1.02 | +12.2 | 9.37 | 11.2 | +1.83 | +19.5 | 2019 | 8.15 | 8.14 | -0.01 | -0.12 | 8.14 | 7.88 | -0.26 | -3.19 | 7.88 | 8.3 | +0.42 | +5.33 | 2018 | 11.3 | 9.8 | -1.5 | -13.3 | 9.8 | 9.85 | +0.05 | +0.51 | 9.85 | 10.2 | +0.35 | +3.55 | 2017 | 8.62 | 8.78 | +0.16 | +1.86 | 8.78 | 10.45 | +1.67 | +19 | 10.45 | 10.15 | -0.3 | -2.87 | 2016 | 7.31 | 7.65 | +0.34 | +4.65 | 7.65 | 8.4 | +0.75 | +9.8 | 8.4 | 8.54 | +0.14 | +1.67 | 2015 | 9.12 | 9.4 | +0.28 | +3.07 | 9.4 | 8.45 | -0.95 | -10.1 | 8.45 | 8.58 | +0.13 | +1.54 | 2014 | 8.74 | 8.04 | -0.7 | -8.01 | 8.04 | 9.63 | +1.59 | +19.8 | 9.63 | 10.55 | +0.92 | +9.55 | 2013 | 12.7 | 12.5 | -0.2 | -1.57 | 12.5 | 13.4 | +0.9 | +7.2 | 13.4 | 12.6 | -0.8 | -5.97 | 2012 | 12 | 9.84 | -2.16 | -18 | 9.84 | 9.98 | +0.14 | +1.42 | 9.98 | 11.3 | +1.32 | +13.2 | 2011 | 10.1 | 10.75 | +0.65 | +6.44 | 10.75 | 9.35 | -1.4 | -13 | 9.35 | 8.98 | -0.37 | -3.96 | 2010 | 11.5 | 14.45 | +2.95 | +25.7 | 14.45 | 14.8 | +0.35 | +2.42 | 14.8 | 15.55 | +0.75 | +5.07 | 2009 | 6.11 | 6.07 | -0.04 | -0.65 | 6.07 | 6.42 | +0.35 | +5.77 | 6.42 | 7.1 | +0.68 | +10.6 | 2008 | 4.8 | 4.95 | +0.15 | +3.13 | 4.95 | 3.95 | -1 | -20.2 | 3.95 | 4.3 | +0.35 | +8.86 | 2007 | 14.05 | 16.1 | +2.05 | +14.6 | 16.1 | 12.5 | -3.6 | -22.4 | 12.5 | 11.65 | -0.85 | -6.8 | 2006 | 5.96 | 6.6 | +0.64 | +10.7 | 6.6 | 7.15 | +0.55 | +8.33 | 7.15 | 7.97 | +0.82 | +11.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.48 | 8.32 | -0.16 | -1.89 | 8.32 | 8.23 | -0.09 | -1.08 | 8.23 | 9.22 | +0.99 | +12 | 2004 | 19.3 | 16.9 | -2.4 | -12.4 | 16.9 | 16.7 | -0.2 | -1.18 | 16.7 | 17.5 | +0.8 | +4.79 | 2003 | 15.4 | 16.6 | +1.2 | +7.79 | 16.6 | 16.1 | -0.5 | -3.01 | 16.1 | 18.1 | +2 | +12.4 | 2002 | 8.05 | 8.45 | +0.4 | +4.97 | 8.45 | 8.25 | -0.2 | -2.37 | 8.25 | 8.35 | +0.1 | +1.21 | 2001 | 3.06 | 2.9 | -0.16 | -5.23 | 2.9 | 2.64 | -0.26 | -8.97 | 2.64 | 3.55 | +0.91 | +34.5 | 2000 | 2.56 | 2.78 | +0.22 | +8.59 | 2.78 | 1.92 | -0.86 | -30.9 | 1.92 | 1.93 | +0.01 | +0.52 | 1999 | 12.9 | 10.55 | -2.35 | -18.2 | 10.55 | 9.2 | -1.35 | -12.8 | 9.2 | 7.8 | -1.4 | -15.2 | 1998 | 15.4 | 15 | -0.4 | -2.6 | 15 | 13.65 | -1.35 | -9 | 13.65 | 9.55 | -4.1 | -30 | 1997 | 31.5 | 23.1 | -8.4 | -26.7 | 23.1 | 26.3 | +3.2 | +13.9 | 26.3 | 27.7 | +1.4 | +5.32 | 1996 | 25.7 | 25.7 | 0 | 0 | 25.7 | 21.7 | -4 | -15.6 | 21.7 | 24.3 | +2.6 | +12 | 1995 | 22.4 | 22.6 | +0.2 | +0.89 | 22.6 | 23.6 | +1 | +4.42 | 23.6 | 27 | +3.4 | +14.4 | 1994 | 39.79 | 36 | -3.79 | -9.53 | 36 | 34.9 | -1.1 | -3.06 | 34.9 | 42.1 | +7.2 | +20.6 | 1993 | 16 | 16.8 | +0.8 | +5 | 16.8 | 16.5 | -0.3 | -1.79 | 16.5 | 20.2 | +3.7 | +22.4 | 1992 | 15.7 | 17.7 | +2 | +12.7 | 17.7 | 17.5 | -0.2 | -1.13 | 17.5 | 15.5 | -2 | -11.4 | 1991 | 27.9 | 24.6 | -3.3 | -11.8 | 24.6 | 23.1 | -1.5 | -6.1 | 23.1 | 24.8 | +1.7 | +7.36 | 平均 | 漲跌互見 | -0.4 | -0.6 | 下跌機率(55%) | -0.2 | -1.4 | 上漲機率(73%) | +0.7 | +4.9 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 14 個月/ 跌 18 個月 | 漲 24 個月/ 跌 8 個月 |
|