≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1718 中纖期貨標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.14 8.18 -0.04 -0.49% 1.22% 8.22 8.22 8.12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7992,282 萬 745 3.8 張/筆 8.15 元 0.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0001,642 萬 822 2.4 張/筆 8.21 元 -0.1 (-1.21%)

連漲連跌: 連2跌  ( -0.14元 / -1.69%)        
財報評分: 最新47分 / 平均45分        上市指數: 17383.99 (105.25 / +0.61%)

   (1718) 中纖 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13316170+0.16+5.84跌多(52%)73314181+0.26+1.93跌多(55%)
23321111+0.13+1.41漲多(64%)83311220-0.95-3.47跌多(67%)
33317160+0.67+5.28漲多(52%)93315180-0.25-2.47跌多(55%)
43318150+0.37+2.02漲多(55%)103316161-0.41-0.57漲跌互見
5339231-0.77-2.69跌多(70%)113314181-0.19-1.39跌多(55%)
63314181-0.14-1.11跌多(55%)12332481+0.69+4.87漲多(73%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.618.62+0.01+0.128.628.71+0.09+1.048.718.32-0.39-4.48
202210.159.39-0.76-7.499.399.63+0.24+2.569.639.29-0.34-3.53
202111.28.29-2.91-268.299.71+1.42+17.19.719.88+0.17+1.75
20208.37.52-0.78-9.47.527.27-0.25-3.327.275.22-2.05-28.2
201910.29.84-0.36-3.539.849.97+0.13+1.329.9710+0.03+0.3
201810.159.56-0.59-5.819.569.68+0.12+1.269.689.61-0.07-0.72
20178.548.92+0.38+4.458.929.3+0.38+4.269.38.35-0.95-10.2
20168.588.14-0.44-5.138.148.3+0.16+1.978.38.15-0.15-1.81
201510.5511.45+0.9+8.5311.4510.95-0.5-4.3710.9510.8-0.15-1.37
201412.612.25-0.35-2.7812.2512.3+0.05+0.4112.311.65-0.65-5.28
201311.310.75-0.55-4.8710.7510.1-0.65-6.0510.111.35+1.25+12.4
20128.9810.05+1.07+11.910.0512.95+2.9+28.912.9510.95-2-15.4
201115.5515.9+0.35+2.2515.916.1+0.2+1.2616.115.75-0.35-2.17
20107.17.35+0.25+3.527.357.2-0.15-2.047.28.28+1.08+15
20094.33.83-0.47-10.93.833.9+0.07+1.833.94.9+1+25.6
200811.659.99-1.66-14.29.9910.8+0.81+8.1110.811.95+1.15+10.6
20077.977.16-0.81-10.27.167.22+0.06+0.847.227.18-0.04-0.55
20069.228.52-0.7-7.598.528.04-0.48-5.638.048.6+0.56+6.97
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200517.516.1-1.4-816.116.7+0.6+3.7316.716.05-0.65-3.89
200418.119.9+1.8+9.9419.919.8-0.1-0.519.823.3+3.5+17.7
20038.3520.4+12.05+14420.414.9-5.5-2714.913.7-1.2-8.05
20023.553.62+0.07+1.973.623.85+0.23+6.353.857.55+3.7+96.1
20011.933.5+1.57+81.33.53.41-0.09-2.573.413.12-0.29-8.5
20007.810.9+3.1+39.710.99.6-1.3-11.99.69.1-0.5-5.21
19999.558.8-0.75-7.858.88.85+0.05+0.578.8511+2.15+24.3
199827.723.7-4-14.423.724.5+0.8+3.3824.526.2+1.7+6.94
199724.325.6+1.3+5.3525.628.6+3+11.728.633.7+5.1+17.8
19962724.1-2.9-10.724.120.5-3.6-14.920.521.2+0.7+3.41
199542.132.79-9.31-22.132.7934+1.21+3.693436.29+2.29+6.74
199420.221.8+1.6+7.9221.819.8-2-9.1719.819.3-0.5-2.53
199315.516.3+0.8+5.1616.320.2+3.9+23.920.222.4+2.2+10.9
199224.829.3+4.5+18.129.329.30029.330.5+1.2+4.1
199122.526.8+4.3+19.126.829.4+2.6+9.729.434+4.6+15.6
平均下跌機率(52%)+0.2+5.8上漲機率(64%)+0.1+1.4上漲機率(52%)+0.7+5.3
漲/跌漲 16 個月/ 跌 17 個月漲 21 個月/ 跌 11 個月漲 17 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.328.37+0.05+0.68.378.07-0.3-3.588.078.22+0.15+1.86
20229.298.59-0.7-7.538.598.31-0.28-3.268.317.95-0.36-4.33
20219.8812.9+3.02+30.612.910.15-2.75-21.310.1511.1+0.95+9.36
20205.226.51+1.29+24.76.516.18-0.33-5.076.186.66+0.48+7.77
2019109.72-0.28-2.89.729.22-0.5-5.149.229.26+0.04+0.43
20189.619.83+0.22+2.299.8310.4+0.57+5.810.410.400
20178.357.92-0.43-5.157.927.87-0.05-0.637.878.18+0.31+3.94
20168.157.8-0.35-4.297.87.35-0.45-5.777.357.25-0.1-1.36
201510.811+0.2+1.851110.9-0.1-0.9110.99.52-1.38-12.7
201411.6510.2-1.45-12.410.210.85+0.65+6.3710.8511.15+0.3+2.76
201311.3511.75+0.4+3.5211.7511.95+0.2+1.711.9511.15-0.8-6.69
201210.959.86-1.09-9.959.869.25-0.61-6.199.259.06-0.19-2.05
201115.7513.35-2.4-15.213.3513.05-0.3-2.2513.0512.5-0.55-4.21
20108.288.8+0.52+6.288.89.42+0.62+7.059.429.5+0.08+0.85
20094.95.61+0.71+14.55.616.76+1.15+20.56.765.8-0.96-14.2
200811.9511.65-0.3-2.5111.6510.55-1.1-9.4410.559.7-0.85-8.06
20077.188+0.82+11.487.98-0.02-0.257.989.16+1.18+14.8
20068.69+0.4+4.6598.05-0.95-10.68.057.35-0.7-8.7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200516.0514.4-1.65-10.314.413.5-0.9-6.2513.515.3+1.8+13.3
200423.319.8-3.5-1519.818.8-1-5.0518.817.2-1.6-8.51
200313.79.3-4.4-32.19.39.75+0.45+4.849.7511.2+1.45+14.9
20027.558.85+1.3+17.28.858.95+0.1+1.138.958.3-0.65-7.26
20013.122.35-0.77-24.72.352.75+0.4+172.752.69-0.06-2.18
20009.16.95-2.15-23.66.957.2+0.25+3.67.25.9-1.3-18.1
19991114.4+3.4+30.914.412.5-1.9-13.212.512.15-0.35-2.8
199826.228+1.8+6.872827.4-0.6-2.1427.427.9+0.5+1.82
199733.739.1+5.4+1639.135.5-3.6-9.2135.538.79+3.29+9.27
199621.225.8+4.6+21.725.825.80025.828+2.2+8.53
199536.2935-1.29-3.553532.6-2.4-6.8632.626.5-6.1-18.7
199419.327.5+8.2+42.527.527.3-0.2-0.7327.327.2-0.1-0.37
199322.421-1.4-6.252118.3-2.7-12.918.317.39-0.91-4.97
199230.531.6+1.1+3.6131.628.8-2.8-8.8628.826.7-2.1-7.29
19913435+1+2.943529-6-17.12930.8+1.8+6.21
平均上漲機率(55%)+0.4+2下跌機率(70%)-0.8-2.7下跌機率(55%)-0.1-1.1
漲/跌漲 18 個月/ 跌 15 個月漲 9 個月/ 跌 23 個月漲 14 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.228.05-0.17-2.078.057.97-0.08-0.997.977.83-0.14-1.76
20227.957.76-0.19-2.397.768.21+0.45+5.88.218.13-0.08-0.97
202111.110.85-0.25-2.2510.8510.35-0.5-4.6110.3510.75+0.4+3.86
20206.666.19-0.47-7.066.197.61+1.42+22.97.617.57-0.04-0.53
20199.269.39+0.13+1.49.398.09-1.3-13.88.098.15+0.06+0.74
201810.410.55+0.15+1.4410.5511.65+1.1+10.411.6511.3-0.35-3
20178.188.9+0.72+8.88.98.7-0.2-2.258.78.62-0.08-0.92
20167.257.78+0.53+7.317.787.59-0.19-2.447.597.31-0.28-3.69
20159.528.2-1.32-13.98.29.45+1.25+15.29.459.12-0.33-3.49
201411.1510.95-0.2-1.7910.959.47-1.48-13.59.478.74-0.73-7.71
201311.1513.2+2.05+18.413.212.1-1.1-8.3312.112.7+0.6+4.96
20129.0610.1+1.04+11.510.110.75+0.65+6.4410.7512+1.25+11.6
201112.513.7+1.2+9.613.711.9-1.8-13.111.910.1-1.8-15.1
20109.511+1.5+15.81110.65-0.35-3.1810.6511.5+0.85+7.98
20095.86.22+0.42+7.246.225.84-0.38-6.115.846.11+0.27+4.62
20089.78.21-1.49-15.48.217.01-1.2-14.67.014.8-2.21-31.5
20079.1611.45+2.29+2511.4512.55+1.1+9.6112.5514.05+1.5+12
20067.356.98-0.37-5.036.985.63-1.35-19.35.635.96+0.33+5.86
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200515.314-1.3-8.5149.31-4.69-33.59.318.48-0.83-8.92
200417.216.9-0.3-1.7416.916.2-0.7-4.1416.219.3+3.1+19.1
200311.213.3+2.1+18.813.315.1+1.8+13.515.115.4+0.3+1.99
20028.39.15+0.85+10.29.158.35-0.8-8.748.358.05-0.3-3.59
20012.692.59-0.1-3.722.593.75+1.16+44.83.753.06-0.69-18.4
20005.95.65-0.25-4.245.654.21-1.44-25.54.212.56-1.65-39.2
199912.159.85-2.3-18.99.8512.5+2.65+26.912.512.9+0.4+3.2
199827.924.9-3-10.824.913.8-11.1-44.613.815.4+1.6+11.6
199738.7939.9+1.11+2.8639.935.6-4.3-10.835.631.5-4.1-11.5
19962827.9-0.1-0.3627.925.6-2.3-8.2425.625.7+0.1+0.39
199526.522.8-3.7-1422.818.8-4-17.518.822.4+3.6+19.1
199427.242+14.8+54.44243.2+1.2+2.8643.239.79-3.41-7.89
199317.3917.390017.3918.3+0.91+5.2318.316-2.3-12.6
199226.723.1-3.6-13.523.119.8-3.3-14.319.815.7-4.1-20.7
199130.829.7-1.1-3.5729.727.1-2.6-8.7527.127.9+0.8+2.95
平均下跌機率(55%)+0.3+1.9下跌機率(67%)-1-3.5下跌機率(55%)-0.3-2.5
漲/跌漲 14 個月/ 跌 18 個月漲 11 個月/ 跌 22 個月漲 15 個月/ 跌 18 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20237.837.93+0.1+1.287.938.08+0.15+1.898.088.14+0.06+0.74
20228.137.73-0.4-4.927.738.76+1.03+13.38.768.61-0.15-1.71
202110.7510.15-0.6-5.5810.1510.150010.1510.1500
20207.578.35+0.78+10.38.359.37+1.02+12.29.3711.2+1.83+19.5
20198.158.14-0.01-0.128.147.88-0.26-3.197.888.3+0.42+5.33
201811.39.8-1.5-13.39.89.85+0.05+0.519.8510.2+0.35+3.55
20178.628.78+0.16+1.868.7810.45+1.67+1910.4510.15-0.3-2.87
20167.317.65+0.34+4.657.658.4+0.75+9.88.48.54+0.14+1.67
20159.129.4+0.28+3.079.48.45-0.95-10.18.458.58+0.13+1.54
20148.748.04-0.7-8.018.049.63+1.59+19.89.6310.55+0.92+9.55
201312.712.5-0.2-1.5712.513.4+0.9+7.213.412.6-0.8-5.97
2012129.84-2.16-189.849.98+0.14+1.429.9811.3+1.32+13.2
201110.110.75+0.65+6.4410.759.35-1.4-139.358.98-0.37-3.96
201011.514.45+2.95+25.714.4514.8+0.35+2.4214.815.55+0.75+5.07
20096.116.07-0.04-0.656.076.42+0.35+5.776.427.1+0.68+10.6
20084.84.95+0.15+3.134.953.95-1-20.23.954.3+0.35+8.86
200714.0516.1+2.05+14.616.112.5-3.6-22.412.511.65-0.85-6.8
20065.966.6+0.64+10.76.67.15+0.55+8.337.157.97+0.82+11.5
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20058.488.32-0.16-1.898.328.23-0.09-1.088.239.22+0.99+12
200419.316.9-2.4-12.416.916.7-0.2-1.1816.717.5+0.8+4.79
200315.416.6+1.2+7.7916.616.1-0.5-3.0116.118.1+2+12.4
20028.058.45+0.4+4.978.458.25-0.2-2.378.258.35+0.1+1.21
20013.062.9-0.16-5.232.92.64-0.26-8.972.643.55+0.91+34.5
20002.562.78+0.22+8.592.781.92-0.86-30.91.921.93+0.01+0.52
199912.910.55-2.35-18.210.559.2-1.35-12.89.27.8-1.4-15.2
199815.415-0.4-2.61513.65-1.35-913.659.55-4.1-30
199731.523.1-8.4-26.723.126.3+3.2+13.926.327.7+1.4+5.32
199625.725.70025.721.7-4-15.621.724.3+2.6+12
199522.422.6+0.2+0.8922.623.6+1+4.4223.627+3.4+14.4
199439.7936-3.79-9.533634.9-1.1-3.0634.942.1+7.2+20.6
19931616.8+0.8+516.816.5-0.3-1.7916.520.2+3.7+22.4
199215.717.7+2+12.717.717.5-0.2-1.1317.515.5-2-11.4
199127.924.6-3.3-11.824.623.1-1.5-6.123.124.8+1.7+7.36
平均漲跌互見-0.4-0.6下跌機率(55%)-0.2-1.4上漲機率(73%)+0.7+4.9
漲/跌漲 16 個月/ 跌 16 個月漲 14 個月/ 跌 18 個月漲 24 個月/ 跌 8 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。