Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的權證標的資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.14 8.2 -0.06 -0.73% 1.34% 8.17 8.22 8.11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,060865 萬 489 2.2 張/筆 8.16 元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4552,015 萬 889 2.8 張/筆 8.21 元 +0.12 (+1.49%)

連漲連跌: 連2漲→跌  ( -0.06元 / -0.73%)        
財報評分: 最新47分 / 平均45分        上市指數: 15439.92 (-108.09 / -0.7%)

(1718) 中纖 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13215170+0.2+6跌多(53%)73114161+0.3+2.2跌多(52%)
23220111+0.1+1.4漲多(62%)83110210-1-3.8跌多(68%)
33217150+0.7+5.6漲多(53%)93115160-0.3-2.5跌多(52%)
43217150+0.4+2.1漲多(53%)103115151-0.4-0.5漲跌互見
5329221-0.8-2.7跌多(69%)113112181-0.2-2跌多(58%)
63213181-0.1-1.1跌多(56%)12312371+0.7+5.2漲多(74%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202210.159.39-0.76-7.59.399.63+0.24+2.69.639.29-0.34-3.5
202111.28.29-2.91-268.299.71+1.42+17.19.719.88+0.17+1.8
20208.37.52-0.78-9.47.527.27-0.25-3.37.275.22-2.05-28.2
201910.29.84-0.36-3.59.849.97+0.13+1.39.9710+0.03+0.3
201810.159.56-0.59-5.89.569.68+0.12+1.39.689.61-0.07-0.7
20178.548.92+0.38+4.48.929.3+0.38+4.39.38.35-0.95-10.2
20168.588.14-0.44-5.18.148.3+0.16+28.38.15-0.15-1.8
201510.5511.45+0.9+8.511.4510.95-0.5-4.410.9510.8-0.15-1.4
201412.612.25-0.35-2.812.2512.3+0.05+0.412.311.65-0.65-5.3
201311.310.75-0.55-4.910.7510.1-0.65-610.111.35+1.25+12.4
20128.9810.05+1.07+11.910.0512.95+2.9+28.912.9510.95-2-15.4
201115.5515.9+0.35+2.315.916.1+0.2+1.316.115.75-0.35-2.2
20107.17.35+0.25+3.57.357.2-0.15-27.28.28+1.08+15
20094.33.83-0.47-10.93.833.9+0.07+1.83.94.9+1+25.6
200811.659.99-1.66-14.29.9910.8+0.81+8.110.811.95+1.15+10.6
20077.977.16-0.81-10.27.167.22+0.06+0.87.227.18-0.04-0.6
20069.228.52-0.7-7.68.528.04-0.48-5.68.048.6+0.56+7
200517.516.1-1.4-816.116.7+0.6+3.716.716.05-0.65-3.9
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200418.119.9+1.8+9.919.919.8-0.1-0.519.823.3+3.5+17.7
20038.3520.4+12.05+144.320.414.9-5.5-2714.913.7-1.2-8.1
20023.553.62+0.07+23.623.85+0.23+6.43.857.55+3.7+96.1
20011.933.5+1.57+81.33.53.41-0.09-2.63.413.12-0.29-8.5
20007.810.9+3.1+39.710.99.6-1.3-11.99.69.1-0.5-5.2
19999.558.8-0.75-7.98.88.85+0.05+0.68.8511+2.15+24.3
199827.723.7-4-14.423.724.5+0.8+3.424.526.2+1.7+6.9
199724.325.6+1.3+5.325.628.6+3+11.728.633.7+5.1+17.8
19962724.1-2.9-10.724.120.5-3.6-14.920.521.2+0.7+3.4
199542.132.79-9.31-22.132.7934+1.21+3.73436.29+2.29+6.7
199420.221.8+1.6+7.921.819.8-2-9.219.819.3-0.5-2.5
199315.516.3+0.8+5.216.320.2+3.9+23.920.222.4+2.2+10.9
199224.829.3+4.5+18.129.329.30029.330.5+1.2+4.1
199122.526.8+4.3+19.126.829.4+2.6+9.729.434+4.6+15.6
平均下跌機率(53%)+0.2+6上漲機率(62%)+0.1+1.4上漲機率(53%)+0.7+5.6
漲/跌漲 15 個月/ 跌 17 個月漲 20 個月/ 跌 11 個月漲 17 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.298.59-0.7-7.58.598.31-0.28-3.38.318.14-0.17-2
20219.8812.9+3.02+30.612.910.15-2.75-21.310.1511.1+0.95+9.4
20205.226.51+1.29+24.76.516.18-0.33-5.16.186.66+0.48+7.8
2019109.72-0.28-2.89.729.22-0.5-5.19.229.26+0.04+0.4
20189.619.83+0.22+2.39.8310.4+0.57+5.810.410.400
20178.357.92-0.43-5.17.927.87-0.05-0.67.878.18+0.31+3.9
20168.157.8-0.35-4.37.87.35-0.45-5.87.357.25-0.1-1.4
201510.811+0.2+1.91110.9-0.1-0.910.99.52-1.38-12.7
201411.6510.2-1.45-12.410.210.85+0.65+6.410.8511.15+0.3+2.8
201311.3511.75+0.4+3.511.7511.95+0.2+1.711.9511.15-0.8-6.7
201210.959.86-1.09-109.869.25-0.61-6.29.259.06-0.19-2.1
201115.7513.35-2.4-15.213.3513.05-0.3-2.213.0512.5-0.55-4.2
20108.288.8+0.52+6.38.89.42+0.62+79.429.5+0.08+0.8
20094.95.61+0.71+14.55.616.76+1.15+20.56.765.8-0.96-14.2
200811.9511.65-0.3-2.511.6510.55-1.1-9.410.559.7-0.85-8.1
20077.188+0.82+11.487.98-0.02-0.27.989.16+1.18+14.8
20068.69+0.4+4.798.05-0.95-10.68.057.35-0.7-8.7
200516.0514.4-1.65-10.314.413.5-0.9-6.313.515.3+1.8+13.3
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200423.319.8-3.5-1519.818.8-1-5.118.817.2-1.6-8.5
200313.79.3-4.4-32.19.39.75+0.45+4.89.7511.2+1.45+14.9
20027.558.85+1.3+17.28.858.95+0.1+1.18.958.3-0.65-7.3
20013.122.35-0.77-24.72.352.75+0.4+172.752.69-0.06-2.2
20009.16.95-2.15-23.66.957.2+0.25+3.67.25.9-1.3-18.1
19991114.4+3.4+30.914.412.5-1.9-13.212.512.15-0.35-2.8
199826.228+1.8+6.92827.4-0.6-2.127.427.9+0.5+1.8
199733.739.1+5.4+1639.135.5-3.6-9.235.538.79+3.29+9.3
199621.225.8+4.6+21.725.825.80025.828+2.2+8.5
199536.2935-1.29-3.63532.6-2.4-6.932.626.5-6.1-18.7
199419.327.5+8.2+42.527.527.3-0.2-0.727.327.2-0.1-0.4
199322.421-1.4-6.22118.3-2.7-12.918.317.39-0.91-5
199230.531.6+1.1+3.631.628.8-2.8-8.928.826.7-2.1-7.3
19913435+1+2.93529-6-17.12930.8+1.8+6.2
平均上漲機率(53%)+0.4+2.1下跌機率(69%)-0.8-2.7下跌機率(56%)-0.1-1.1
漲/跌漲 17 個月/ 跌 15 個月漲 9 個月/ 跌 22 個月漲 13 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202111.110.85-0.25-2.310.8510.35-0.5-4.610.3510.75+0.4+3.9
20206.666.19-0.47-7.16.197.61+1.42+22.97.617.57-0.04-0.5
20199.269.39+0.13+1.49.398.09-1.3-13.88.098.15+0.06+0.7
201810.410.55+0.15+1.410.5511.65+1.1+10.411.6511.3-0.35-3
20178.188.9+0.72+8.88.98.7-0.2-2.28.78.62-0.08-0.9
20167.257.78+0.53+7.37.787.59-0.19-2.47.597.31-0.28-3.7
20159.528.2-1.32-13.98.29.45+1.25+15.29.459.12-0.33-3.5
201411.1510.95-0.2-1.810.959.47-1.48-13.59.478.74-0.73-7.7
201311.1513.2+2.05+18.413.212.1-1.1-8.312.112.7+0.6+5
20129.0610.1+1.04+11.510.110.75+0.65+6.410.7512+1.25+11.6
201112.513.7+1.2+9.613.711.9-1.8-13.111.910.1-1.8-15.1
20109.511+1.5+15.81110.65-0.35-3.210.6511.5+0.85+8
20095.86.22+0.42+7.26.225.84-0.38-6.15.846.11+0.27+4.6
20089.78.21-1.49-15.48.217.01-1.2-14.67.014.8-2.21-31.5
20079.1611.45+2.29+2511.4512.55+1.1+9.612.5514.05+1.5+12
20067.356.98-0.37-56.985.63-1.35-19.35.635.96+0.33+5.9
200515.314-1.3-8.5149.31-4.69-33.59.318.48-0.83-8.9
200417.216.9-0.3-1.716.916.2-0.7-4.116.219.3+3.1+19.1
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200311.213.3+2.1+18.813.315.1+1.8+13.515.115.4+0.3+2
20028.39.15+0.85+10.29.158.35-0.8-8.78.358.05-0.3-3.6
20012.692.59-0.1-3.72.593.75+1.16+44.83.753.06-0.69-18.4
20005.95.65-0.25-4.25.654.21-1.44-25.54.212.56-1.65-39.2
199912.159.85-2.3-18.99.8512.5+2.65+26.912.512.9+0.4+3.2
199827.924.9-3-10.824.913.8-11.1-44.613.815.4+1.6+11.6
199738.7939.9+1.11+2.939.935.6-4.3-10.835.631.5-4.1-11.5
19962827.9-0.1-0.427.925.6-2.3-8.225.625.7+0.1+0.4
199526.522.8-3.7-1422.818.8-4-17.518.822.4+3.6+19.1
199427.242+14.8+54.44243.2+1.2+2.943.239.79-3.41-7.9
199317.3917.390017.3918.3+0.91+5.218.316-2.3-12.6
199226.723.1-3.6-13.523.119.8-3.3-14.319.815.7-4.1-20.7
199130.829.7-1.1-3.629.727.1-2.6-8.827.127.9+0.8+3
平均下跌機率(52%)+0.3+2.2下跌機率(68%)-1-3.8下跌機率(52%)-0.3-2.5
漲/跌漲 14 個月/ 跌 16 個月漲 10 個月/ 跌 21 個月漲 15 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202110.7510.15-0.6-5.610.1510.150010.1510.1500
20207.578.35+0.78+10.38.359.37+1.02+12.29.3711.2+1.83+19.5
20198.158.14-0.01-0.18.147.88-0.26-3.27.888.3+0.42+5.3
201811.39.8-1.5-13.39.89.85+0.05+0.59.8510.2+0.35+3.6
20178.628.78+0.16+1.98.7810.45+1.67+1910.4510.15-0.3-2.9
20167.317.65+0.34+4.77.658.4+0.75+9.88.48.54+0.14+1.7
20159.129.4+0.28+3.19.48.45-0.95-10.18.458.58+0.13+1.5
20148.748.04-0.7-88.049.63+1.59+19.89.6310.55+0.92+9.6
201312.712.5-0.2-1.612.513.4+0.9+7.213.412.6-0.8-6
2012129.84-2.16-189.849.98+0.14+1.49.9811.3+1.32+13.2
201110.110.75+0.65+6.410.759.35-1.4-139.358.98-0.37-4
201011.514.45+2.95+25.714.4514.8+0.35+2.414.815.55+0.75+5.1
20096.116.07-0.04-0.76.076.42+0.35+5.86.427.1+0.68+10.6
20084.84.95+0.15+3.14.953.95-1-20.23.954.3+0.35+8.9
200714.0516.1+2.05+14.616.112.5-3.6-22.412.511.65-0.85-6.8
20065.966.6+0.64+10.76.67.15+0.55+8.37.157.97+0.82+11.5
20058.488.32-0.16-1.98.328.23-0.09-1.18.239.22+0.99+12
200419.316.9-2.4-12.416.916.7-0.2-1.216.717.5+0.8+4.8
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200315.416.6+1.2+7.816.616.1-0.5-316.118.1+2+12.4
20028.058.45+0.4+58.458.25-0.2-2.48.258.35+0.1+1.2
20013.062.9-0.16-5.22.92.64-0.26-92.643.55+0.91+34.5
20002.562.78+0.22+8.62.781.92-0.86-30.91.921.93+0.01+0.5
199912.910.55-2.35-18.210.559.2-1.35-12.89.27.8-1.4-15.2
199815.415-0.4-2.61513.65-1.35-913.659.55-4.1-30
199731.523.1-8.4-26.723.126.3+3.2+13.926.327.7+1.4+5.3
199625.725.70025.721.7-4-15.621.724.3+2.6+12
199522.422.6+0.2+0.922.623.6+1+4.423.627+3.4+14.4
199439.7936-3.79-9.53634.9-1.1-3.134.942.1+7.2+20.6
19931616.8+0.8+516.816.5-0.3-1.816.520.2+3.7+22.4
199215.717.7+2+12.717.717.5-0.2-1.117.515.5-2-11.4
199127.924.6-3.3-11.824.623.1-1.5-6.123.124.8+1.7+7.4
平均漲跌互見-0.4-0.5下跌機率(58%)-0.2-2上漲機率(74%)+0.7+5.2
漲/跌漲 15 個月/ 跌 15 個月漲 12 個月/ 跌 18 個月漲 23 個月/ 跌 7 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。