Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1720 生達權證標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.1 67.8 -0.7 -1.03% 1.47% 68.1 68.1 67.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5913,982 萬 701 0.8 張/筆 67.42 元 2.38 14.13 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5403,659 萬 441 1.2 張/筆 67.72 元 +0.2 (+0.3%)

連漲連跌: 首日下跌  ( -0.7元 / -1.03%)        
財報評分: 最新66分 / 平均61分        上市指數: 18889.19 (36.41 / +0.19%)

   (1720) 生達 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1298192-0.22+0.2跌多(66%)72811161-0.55-0.16跌多(57%)
2292180+1+2.87漲多(72%)8287201-0.94-3.78跌多(71%)
32812160+0.54+2.62跌多(57%)92814131-0.21-0.59漲多(50%)
42817110+1.18+2.81漲多(61%)102814140-0.51+0.15漲跌互見
52810180-0.9-2.11跌多(64%)112814131+0.44+0.79漲多(50%)
62815121+0.46+1.63漲多(54%)122917120+0.61+1.93漲多(59%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202465.964.1-1.8-2.7364.167.1+3+4.68
202361.555.7-5.8-9.4355.757.7+2+3.5957.755.3-2.4-4.16
202243.141.8-1.3-3.0241.843.15+1.35+3.2343.1542.8-0.35-0.81
202137.735.6-2.1-5.5735.637.05+1.45+4.0737.0538.95+1.9+5.13
202033.734.95+1.25+3.7134.9533.65-1.3-3.7233.6534.2+0.55+1.63
201931.531.50031.532.85+1.35+4.2932.8532.8-0.05-0.15
201835.935.2-0.7-1.9535.232.7-2.5-7.132.734.6+1.9+5.81
201732.632.4-0.2-0.6132.434.1+1.7+5.2534.133.55-0.55-1.61
201638.336.4-1.9-4.9636.435-1.4-3.853534.85-0.15-0.43
201537.637.25-0.35-0.9337.2539.15+1.9+5.139.1538.4-0.75-1.92
201444.942.1-2.8-6.2442.145.6+3.5+8.3145.640.55-5.05-11.1
201327.227-0.2-0.742727.7+0.7+2.5927.727.4-0.3-1.08
20122324.1+1.1+4.7824.125.4+1.3+5.3925.425.1-0.3-1.18
201132.3531.1-1.25-3.8631.130.4-0.7-2.2530.430.15-0.25-0.82
201028.3525.75-2.6-9.1725.7525.55-0.2-0.7825.5527.1+1.55+6.07
200920.119.1-1-4.9819.119.4+0.3+1.5719.423.6+4.2+21.6
200824.822.6-2.2-8.8722.627.8+5.2+2327.829.1+1.3+4.68
200718.918.90018.919.6+0.7+3.719.619.25-0.35-1.79
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200620.0520-0.05-0.252020.6+0.6+320.619.7-0.9-4.37
200518.318.2-0.1-0.5518.218.7+0.5+2.7518.718.5-0.2-1.07
200418.319.2+0.9+4.9219.220.2+1+5.2120.218.1-2.1-10.4
200318.518.9+0.4+2.1618.918.5-0.4-2.1218.521.9+3.4+18.4
200222.722.6-0.1-0.4422.622.3-0.3-1.3322.324+1.7+7.62
200117.921.2+3.3+18.421.221.5+0.3+1.4221.527.6+6.1+28.4
200026.234.2+8+30.534.233.7-0.5-1.4633.734.3+0.6+1.78
199940.2940.79+0.5+1.2440.7942.8+2.01+4.9342.842.7-0.1-0.23
199855.554.5-1-1.854.556.5+2+3.6756.560+3.5+6.19
19975458.5+4.5+8.3358.562.5+4+6.8462.560.5-2-3.2
199641.540.6-0.9-2.1740.641.9+1.3+3.241.946.2+4.3+10.3
平均下跌機率(66%)-0.2+0.2上漲機率(72%)+1+2.9下跌機率(57%)+0.5+2.6
漲/跌漲 8 個月/ 跌 19 個月漲 21 個月/ 跌 8 個月漲 12 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202355.376.2+20.9+37.876.270.9-5.3-6.9670.971.8+0.9+1.27
202242.844.2+1.4+3.2744.243.1-1.1-2.4943.144.85+1.75+4.06
202138.9540.05+1.1+2.8240.0538.45-1.6-438.4540.3+1.85+4.81
202034.238.95+4.75+13.938.9539+0.05+0.133944.75+5.75+14.7
201932.833+0.2+0.613332.8-0.2-0.6132.833.25+0.45+1.37
201834.636.6+2+5.7836.634.7-1.9-5.1934.733.9-0.8-2.31
201733.5532.8-0.75-2.2432.831.95-0.85-2.5931.9533.8+1.85+5.79
201634.8533.3-1.55-4.4533.334.1+0.8+2.434.133.8-0.3-0.88
201538.437.3-1.1-2.8637.332.4-4.9-13.132.431.65-0.75-2.31
201440.5540.9+0.35+0.8640.942.6+1.7+4.1642.646.1+3.5+8.22
201327.428+0.6+2.192831.15+3.15+11.231.1533.8+2.65+8.51
201225.123.75-1.35-5.3823.7524.1+0.35+1.4724.124.2+0.1+0.41
201130.1532.3+2.15+7.1332.330.3-2-6.1930.329.4-0.9-2.97
201027.127.8+0.7+2.5827.827.6-0.2-0.7227.627.9+0.3+1.09
200923.628.55+4.95+2128.5527.4-1.15-4.0327.425.75-1.65-6.02
200829.129.8+0.7+2.4129.827-2.8-9.42721.8-5.2-19.3
200719.2521.4+2.15+11.221.423.55+2.15+1023.5530+6.45+27.4
200619.720.7+1+5.0820.718.45-2.25-10.918.4517.2-1.25-6.78
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200518.517.85-0.65-3.5117.8518+0.15+0.841818.55+0.55+3.06
200418.117.9-0.2-1.117.917.2-0.7-3.9117.217.200
200321.921.2-0.7-3.221.219.7-1.5-7.0819.719-0.7-3.55
20022425.2+1.2+525.222.9-2.3-9.1322.922.7-0.2-0.87
200127.623.5-4.1-14.923.519.9-3.6-15.319.924.9+5+25.1
200034.331-3.3-9.623138.7+7.7+24.838.735.3-3.4-8.79
199942.743.1+0.4+0.9443.142.8-0.3-0.742.841.3-1.5-3.5
19986055.5-4.5-7.555.556.5+1+1.856.551-5.5-9.73
199760.568+7.5+12.46858-10-14.75861+3+5.17
199646.245.5-0.7-1.5245.545.9+0.4+0.8845.946.7+0.8+1.74
平均上漲機率(61%)+1.2+2.8下跌機率(64%)-0.9-2.1上漲機率(54%)+0.5+1.6
漲/跌漲 17 個月/ 跌 11 個月漲 10 個月/ 跌 18 個月漲 15 個月/ 跌 12 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202371.864.4-7.4-10.364.463.8-0.6-0.9363.866.1+2.3+3.61
202244.8544.45-0.4-0.8944.4549.65+5.2+11.749.6545.65-4-8.06
202140.338.2-2.1-5.2138.238.20038.238.15-0.05-0.13
202044.7541.65-3.1-6.9341.6539.55-2.1-5.0439.5538.3-1.25-3.16
201933.2533.6+0.35+1.0533.632.15-1.45-4.3232.1532.1500
201833.934.5+0.6+1.7734.531.9-2.6-7.5431.932.4+0.5+1.57
201733.833.6-0.2-0.5933.633.25-0.35-1.0433.2532.6-0.65-1.95
201633.834.5+0.7+2.0734.531.8-2.7-7.8331.833.25+1.45+4.56
201531.6529.55-2.1-6.6429.5527.55-2-6.7727.5530.4+2.85+10.3
201446.142.2-3.9-8.4642.239.85-2.35-5.5739.8538.65-1.2-3.01
201333.836.35+2.55+7.5436.3539.9+3.55+9.7739.949.45+9.55+23.9
201224.225.3+1.1+4.5525.324.75-0.55-2.1724.7526.4+1.65+6.67
201129.429.9+0.5+1.729.925.1-4.8-16.125.123.4-1.7-6.77
201027.929.7+1.8+6.4529.728.1-1.6-5.3928.130.25+2.15+7.65
200925.7530.45+4.7+18.330.4530.6+0.15+0.4930.629.8-0.8-2.61
200821.821.3-0.5-2.2921.321.45+0.15+0.721.4516.6-4.85-22.6
20073045.5+15.5+51.745.536-9.5-20.93639.05+3.05+8.47
200617.217.20017.214.85-2.35-13.714.8516.1+1.25+8.42
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200518.5518.85+0.3+1.6218.8517.95-0.9-4.7717.9518.1+0.15+0.84
200417.216.9-0.3-1.7416.916.3-0.6-3.5516.317.1+0.8+4.91
20031918.7-0.3-1.5818.717.4-1.3-6.9517.417.6+0.2+1.15
200222.721.1-1.6-7.0521.119.2-1.9-919.217.2-2-10.4
200124.925+0.1+0.42524.4-0.6-2.424.421.3-3.1-12.7
200035.328.8-6.5-18.428.823.3-5.5-19.123.318.9-4.4-18.9
199941.334.8-6.5-15.734.835.5+0.7+2.0135.533.1-2.4-6.76
19985149.4-1.6-3.1449.442-7.4-154247.1+5.1+12.1
19976155.5-5.5-9.0255.569.5+14+25.269.557.5-12-17.3
199646.745-1.7-3.644546+1+2.224647.6+1.6+3.48
平均下跌機率(57%)-0.6-0.2下跌機率(71%)-0.9-3.8上漲機率(50%)-0.2-0.6
漲/跌漲 11 個月/ 跌 16 個月漲 7 個月/ 跌 20 個月漲 14 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202366.160.4-5.7-8.6260.466.5+6.1+10.166.565.9-0.6-0.9
202245.6544.6-1.05-2.344.648+3.4+7.624861.5+13.5+28.1
202138.1538.55+0.4+1.0538.5539.7+1.15+2.9839.743.1+3.4+8.56
202038.336.8-1.5-3.9236.839+2.2+5.983937.7-1.3-3.33
201932.1532.9+0.75+2.3332.934.4+1.5+4.5634.433.7-0.7-2.03
201832.429.2-3.2-9.8829.230.7+1.5+5.1430.731.5+0.8+2.61
201732.632.2-0.4-1.2332.237.7+5.5+17.137.735.9-1.8-4.77
201633.2532.8-0.45-1.3532.832.05-0.75-2.2932.0532.6+0.55+1.72
201530.435+4.6+15.13539.7+4.7+13.439.738.3-1.4-3.53
201438.6537.6-1.05-2.7237.635.5-2.1-5.5935.537.6+2.1+5.92
201349.4551.4+1.95+3.9451.449.05-2.35-4.5749.0544.9-4.15-8.46
201226.424.2-2.2-8.3324.226.1+1.9+7.8526.127.2+1.1+4.21
201123.424.9+1.5+6.4124.922-2.9-11.62223+1+4.55
201030.2535.75+5.5+18.235.7535-0.75-2.13532.35-2.65-7.57
200929.827.5-2.3-7.7227.527.35-0.15-0.5527.3528.35+1+3.66
200816.617.9+1.3+7.8317.918.8+0.9+5.0318.820.1+1.3+6.91
200739.0531.55-7.5-19.231.5527.25-4.3-13.627.2524.8-2.45-8.99
200616.116.75+0.65+4.0416.7517.65+0.9+5.3717.6518.9+1.25+7.08
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200518.121.9+3.8+2121.920.6-1.3-5.9420.620.05-0.55-2.67
200417.117-0.1-0.581717.3+0.3+1.7617.318.3+1+5.78
200317.618.2+0.6+3.4118.218.6+0.4+2.218.618.3-0.3-1.61
200217.217.9+0.7+4.0717.917.90017.918.5+0.6+3.35
200121.322.9+1.6+7.5122.920.8-2.1-9.1720.822.7+1.9+9.13
200018.919.4+0.5+2.6519.417-2.4-12.41717.9+0.9+5.29
199933.129-4.1-12.42928.2-0.8-2.7628.226.2-2-7.09
199847.144.3-2.8-5.9444.343.8-0.5-1.1343.840.29-3.51-8.01
199757.548.8-8.7-15.148.853+4.2+8.615355.5+2.5+4.72
199647.650.5+2.9+6.0950.548.6-1.9-3.7648.654+5.4+11.1
199540.641.5+0.9+2.22
平均漲跌互見-0.5+0.2上漲機率(50%)+0.4+0.8上漲機率(59%)+0.6+1.9
漲/跌漲 14 個月/ 跌 14 個月漲 14 個月/ 跌 13 個月漲 17 個月/ 跌 12 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。