| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,127 | 834萬 | 365 | 3.1張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 7.4 | +0.02 | +0.27 | 1,151 | 851.8 | | | | | | | | | | | '24/04/25 | 7.38 | 0 | 0 | 1,139 | 840.1 | 114 | 10 | 84.11 | 10 | 84.2 | 10 | +0.09 | +8.07 | 7 | 0.61 | '24/04/24 | 7.38 | -0.04 | -0.54 | 1,295 | 958 | 117 | 9.03 | 86.67 | 9.05 | 86.71 | 9.05 | +0.04 | +3.333 | 0 | 0 | '24/04/23 | 7.42 | +0.01 | +0.13 | 1,153 | 854.3 | 101 | 8.76 | 74.74 | 8.75 | 74.94 | 8.77 | +0.2 | +19.6 | 1 | 0.09 | '24/04/22 | 7.41 | +0.18 | +2.49 | 3,357 | 2,483 | 589 | 17.5 | 433.7 | 17.5 | 436.6 | 17.6 | +2.93 | +49.71 | 0 | 0 | '24/04/19 | 7.23 | -0.11 | -1.5 | 3,117 | 2,258 | 605 | 19.4 | 440.1 | 19.5 | 439.2 | 19.5 | -0.89 | -14.66 | 1 | 0.03 | '24/04/18 | 7.34 | +0.11 | +1.52 | 2,574 | 1,867 | 421 | 16.4 | 303.5 | 16.3 | 305.9 | 16.4 | +2.39 | +56.72 | 5 | 0.19 | '24/04/17 | 7.23 | -0.01 | -0.14 | 1,599 | 1,158 | 222 | 13.9 | 160.8 | 13.9 | 160.9 | 13.9 | +0.11 | +5.135 | 1 | 0.06 | '24/04/16 | 7.24 | -0.12 | -1.63 | 2,316 | 1,684 | 274 | 11.8 | 199.9 | 11.9 | 199.8 | 11.9 | -0.08 | -2.81 | 0 | 0 | '24/04/15 | 7.36 | +0.01 | +0.14 | 2,016 | 1,494 | 240 | 11.9 | 177.7 | 11.9 | 178.1 | 11.9 | +0.39 | +16.08 | 0 | 0 | '24/04/12 | 7.35 | -0.04 | -0.54 | 1,551 | 1,142 | 103 | 6.64 | 75.94 | 6.65 | 75.89 | 6.64 | -0.05 | -4.854 | 0 | 0 | '24/04/11 | 7.39 | -0.06 | -0.81 | 1,454 | 1,078 | 63 | 4.33 | 46.95 | 4.35 | 46.74 | 4.33 | -0.21 | -32.7 | 0 | 0 | '24/04/10 | 7.45 | -0.03 | -0.4 | 2,013 | 1,503 | 187 | 9.29 | 139.9 | 9.3 | 139.7 | 9.29 | -0.14 | -7.754 | 0 | 0 | '24/04/09 | 7.48 | +0.16 | +2.19 | 4,811 | 3,587 | 536 | 11.1 | 398.4 | 11.1 | 400.1 | 11.2 | +1.72 | +32.07 | 0 | 0 | '24/04/08 | 7.32 | +0.03 | +0.41 | 1,758 | 1,282 | 81 | 4.61 | 59.08 | 4.61 | 59.24 | 4.62 | +0.16 | +19.88 | 0 | 0 | '24/04/03 | 7.29 | +0.02 | +0.28 | 1,443 | 1,052 | 120 | 8.32 | 87.33 | 8.3 | 87.8 | 8.35 | +0.47 | +39.42 | 0 | 0 | '24/04/02 | 7.27 | -0.05 | -0.68 | 1,301 | 946.5 | 142 | 10.9 | 103.3 | 10.9 | 103.4 | 10.9 | +0.06 | +4.014 | 0 | 0 | '24/04/01 | 7.32 | +0.07 | +0.97 | 1,834 | 1,337 | 79 | 4.31 | 57.4 | 4.29 | 57.68 | 4.31 | +0.28 | +35.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 7.25 | -0.01 | -0.14 | 1,619 | 1,175 | 101 | 6.24 | 73.39 | 6.24 | 73.38 | 6.24 | -0.02 | -1.683 | 0 | 0 | '24/03/28 | 7.26 | 0 | 0 | 1,818 | 1,323 | 335 | 18.4 | 244.2 | 18.5 | 243.9 | 18.4 | -0.28 | -8.448 | 0 | 0 | '24/03/27 | 7.26 | 0 | 0 | 1,375 | 998.2 | 104 | 7.57 | 75.49 | 7.56 | 75.58 | 7.57 | +0.09 | +8.558 | 0 | 0 | '24/03/26 | 7.26 | -0.04 | -0.55 | 1,989 | 1,448 | 217 | 10.9 | 158.2 | 10.9 | 157.8 | 10.9 | -0.42 | -19.12 | 0 | 0 | '24/03/25 | 7.3 | +0.03 | +0.41 | 1,572 | 1,146 | 101 | 6.43 | 73.61 | 6.42 | 73.69 | 6.43 | +0.08 | +8.317 | 0 | 0 | '24/03/22 | 7.27 | -0.03 | -0.41 | 2,822 | 2,053 | 537 | 19 | 391.2 | 19.1 | 391.7 | 19.1 | +0.49 | +9.125 | 0 | 0 | '24/03/21 | 7.3 | +0.03 | +0.41 | 2,291 | 1,673 | 209 | 9.12 | 152.6 | 9.12 | 152.6 | 9.12 | 0 | +0.048 | 0 | 0 | '24/03/20 | 7.27 | -0.08 | -1.09 | 3,101 | 2,251 | 439 | 14.2 | 317.9 | 14.1 | 320 | 14.2 | +2.14 | +48.77 | 0 | 0 | '24/03/19 | 7.35 | -0.02 | -0.27 | 1,281 | 943.3 | 145 | 11.3 | 106.8 | 11.3 | 106.8 | 11.3 | +0.02 | +1.655 | 0 | 0 | '24/03/18 | 7.37 | +0.08 | +1.1 | 1,841 | 1,355 | 261 | 14.2 | 191.8 | 14.1 | 192.3 | 14.2 | +0.58 | +22.07 | 0 | 0 | '24/03/15 | 7.29 | -0.11 | -1.49 | 3,290 | 2,399 | 595 | 18.1 | 433.9 | 18.1 | 434.3 | 18.1 | +0.33 | +5.529 | 0 | 0 | '24/03/14 | 7.4 | -0.03 | -0.4 | 2,267 | 1,679 | 219 | 9.66 | 162.5 | 9.68 | 162.2 | 9.66 | -0.24 | -10.91 | 1 | 0.04 | '24/03/13 | 7.43 | -0.13 | -1.72 | 3,309 | 2,467 | 180 | 5.44 | 134.1 | 5.44 | 134.7 | 5.46 | +0.65 | +36.11 | 1 | 0.03 | '24/03/12 | 7.56 | +0.04 | +0.53 | 1,892 | 1,427 | 154 | 8.14 | 116.1 | 8.13 | 116.2 | 8.15 | +0.16 | +10.65 | 0 | 0 | '24/03/11 | 7.52 | +0.05 | +0.67 | 1,849 | 1,386 | 296 | 16 | 221.5 | 16 | 221.9 | 16 | +0.32 | +10.98 | 0 | 0 | '24/03/08 | 7.47 | -0.16 | -2.1 | 5,863 | 4,397 | 376 | 6.41 | 282 | 6.41 | 282.6 | 6.43 | +0.6 | +16.09 | 1 | 0.02 | '24/03/07 | 7.63 | -0.01 | -0.13 | 2,267 | 1,726 | 281 | 12.4 | 214 | 12.4 | 214.2 | 12.4 | +0.18 | +6.263 | 0 | 0 | '24/03/06 | 7.64 | +0.01 | +0.13 | 2,176 | 1,663 | 273 | 12.5 | 208.6 | 12.5 | 208.8 | 12.6 | +0.27 | +9.744 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 7.63 | -0.1 | -1.29 | 4,419 | 3,383 | 613 | 13.9 | 469.8 | 13.9 | 470.4 | 13.9 | +0.55 | +8.891 | 1 | 0.02 | '24/03/04 | 7.73 | -0.02 | -0.26 | 2,322 | 1,797 | 281 | 12.1 | 217.6 | 12.1 | 217.7 | 12.1 | +0.08 | +2.74 | 0 | 0 | '24/03/01 | 7.75 | +0.03 | +0.39 | 2,678 | 2,066 | 227 | 8.48 | 175.1 | 8.48 | 175.3 | 8.49 | +0.24 | +10.4 | 0 | 0 | '24/02/29 | 7.72 | -0.06 | -0.77 | 5,734 | 4,440 | 423 | 7.38 | 327.6 | 7.38 | 328.7 | 7.4 | +1.16 | +27.35 | 0 | 0 | '24/02/27 | 7.78 | -0.12 | -1.52 | 1,790 | 1,399 | 170 | 9.5 | 132.8 | 9.5 | 133.4 | 9.54 | +0.55 | +32.35 | 0 | 0 | '24/02/26 | 7.9 | +0.15 | +1.94 | 3,372 | 2,649 | 433 | 12.8 | 337.7 | 12.7 | 340.9 | 12.9 | +3.17 | +73.28 | 0 | 0 | '24/02/23 | 7.75 | -0.11 | -1.4 | 3,096 | 2,415 | 316 | 10.2 | 246.9 | 10.2 | 246.7 | 10.2 | -0.22 | -6.994 | 0 | 0 | '24/02/22 | 7.86 | -0.08 | -1.01 | 2,678 | 2,116 | 47 | 1.75 | 37.24 | 1.76 | 37.04 | 1.75 | -0.2 | -42.55 | 0 | 0 | '24/02/21 | 7.94 | +0.01 | +0.13 | 2,266 | 1,801 | 115 | 5.08 | 91.46 | 5.08 | 91.43 | 5.08 | -0.03 | -2.261 | 1 | 0.04 | '24/02/20 | 7.93 | -0.03 | -0.38 | 2,136 | 1,699 | 320 | 15 | 254.9 | 15 | 254.9 | 15 | +0.02 | +0.719 | 0 | 0 | '24/02/19 | 7.96 | +0.15 | +1.92 | 6,145 | 4,883 | 1,822 | 29.6 | 1,445 | 29.6 | 1,447 | 29.6 | +2.3 | +12.61 | 0 | 0 | '24/02/16 | 7.81 | +0.15 | +1.96 | 4,214 | 3,272 | 708 | 16.8 | 548.4 | 16.8 | 550.2 | 16.8 | +1.75 | +24.72 | 0 | 0 | '24/02/15 | 7.66 | +0.08 | +1.06 | 3,949 | 3,022 | 437 | 11.1 | 334.2 | 11.1 | 334.5 | 11.1 | +0.21 | +4.828 | 0 | 0 | '24/02/05 | 7.58 | -0.14 | -1.81 | 4,147 | 3,142 | 272 | 6.56 | 206.4 | 6.57 | 206.6 | 6.57 | +0.17 | +6.434 | 0 | 0 | '24/02/02 | 7.72 | -0.03 | -0.39 | 1,532 | 1,184 | 326 | 21.3 | 252 | 21.3 | 252.3 | 21.3 | +0.25 | +7.607 | 0 | 0 | '24/02/01 | 7.75 | -0.02 | -0.26 | 1,859 | 1,439 | 366 | 19.7 | 283.6 | 19.7 | 283.4 | 19.7 | -0.12 | -3.142 | 0 | 0 | '24/01/31 | 7.77 | -0.01 | -0.13 | 1,337 | 1,038 | 117 | 8.75 | 90.83 | 8.75 | 90.87 | 8.75 | +0.03 | +2.906 | 0 | 0 | '24/01/30 | 7.78 | -0.12 | -1.52 | 2,125 | 1,660 | 127 | 5.98 | 99.6 | 6 | 100 | 6.02 | +0.43 | +33.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 7.9 | +0.01 | +0.13 | 1,244 | 981.1 | 94 | 7.56 | 74.13 | 7.56 | 74.23 | 7.57 | +0.1 | +10.64 | 0 | 0 | '24/01/26 | 7.89 | +0.03 | +0.38 | 1,328 | 1,049 | 111 | 8.36 | 87.71 | 8.36 | 87.67 | 8.36 | -0.05 | -4.234 | 0 | 0 | '24/01/25 | 7.86 | -0.04 | -0.51 | 1,291 | 1,017 | 178 | 13.8 | 140.8 | 13.8 | 140.9 | 13.9 | +0.12 | +6.629 | 0 | 0 | '24/01/24 | 7.9 | +0.06 | +0.77 | 1,991 | 1,575 | 344 | 17.3 | 272.1 | 17.3 | 272.3 | 17.3 | +0.28 | +7.994 | 0 | 0 | '24/01/23 | 7.84 | +0.04 | +0.51 | 912.5 | 716.5 | 82 | 8.99 | 64.31 | 8.98 | 64.46 | 9 | +0.15 | +18.41 | 0 | 0 | '24/01/22 | 7.8 | +0.04 | +0.52 | 926.5 | 721.1 | 67 | 7.23 | 52.09 | 7.22 | 52.2 | 7.24 | +0.12 | +17.46 | 0 | 0 | '24/01/19 | 7.76 | -0.03 | -0.39 | 1,540 | 1,196 | 133 | 8.64 | 103.3 | 8.64 | 103.4 | 8.64 | +0.07 | +5.338 | 0 | 0 | '24/01/18 | 7.79 | +0.09 | +1.17 | 1,980 | 1,536 | 130 | 6.56 | 100.6 | 6.55 | 100.9 | 6.57 | +0.29 | +22.62 | 0 | 0 | '24/01/17 | 7.7 | -0.17 | -2.16 | 6,077 | 4,700 | 381 | 6.27 | 295.3 | 6.28 | 295.7 | 6.29 | +0.31 | +8.163 | 2 | 0.03 | '24/01/16 | 7.87 | -0.14 | -1.75 | 3,850 | 3,047 | 296 | 7.69 | 235 | 7.71 | 235 | 7.71 | +0.06 | +2.061 | 0 | 0 | '24/01/15 | 8.01 | -0.02 | -0.25 | 1,102 | 884.5 | 147 | 13.3 | 118 | 13.3 | 117.9 | 13.3 | -0.04 | -2.993 | 0 | 0 | '24/01/12 | 8.03 | 0 | 0 | 1,359 | 1,089 | 125 | 9.2 | 100.3 | 9.21 | 100.5 | 9.22 | +0.14 | +11.36 | 0 | 0 | '24/01/11 | 8.03 | +0.06 | +0.75 | 1,458 | 1,170 | 155 | 10.6 | 124.2 | 10.6 | 124.4 | 10.6 | +0.19 | +12.52 | 1 | 0.07 | '24/01/10 | 7.97 | -0.07 | -0.87 | 3,245 | 2,596 | 80 | 2.47 | 64.22 | 2.47 | 63.9 | 2.46 | -0.32 | -40.62 | 0 | 0 | '24/01/09 | 8.04 | -0.07 | -0.86 | 2,401 | 1,939 | 122 | 5.08 | 98.82 | 5.1 | 98.49 | 5.08 | -0.33 | -27.3 | 0 | 0 | '24/01/08 | 8.11 | -0.02 | -0.25 | 1,373 | 1,119 | 70 | 5.1 | 57.02 | 5.1 | 57.1 | 5.1 | +0.08 | +11.43 | 0 | 0 | '24/01/05 | 8.13 | +0.02 | +0.25 | 1,004 | 816.8 | 25 | 2.49 | 20.32 | 2.49 | 20.33 | 2.49 | +0.02 | +6.4 | 0 | 0 | '24/01/04 | 8.11 | -0.04 | -0.49 | 1,673 | 1,361 | 84 | 5.02 | 68.38 | 5.03 | 68.27 | 5.02 | -0.11 | -13.21 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 8.15 | +0.02 | +0.25 | 2,102 | 1,712 | 264 | 12.6 | 215 | 12.6 | 215.2 | 12.6 | +0.16 | +5.909 | 3 | 0.14 | '24/01/02 | 8.13 | -0.04 | -0.49 | 2,361 | 1,920 | 195 | 8.26 | 158.5 | 8.26 | 158.5 | 8.26 | -0.04 | -2.154 | 0 | 0 | '23/12/29 | 8.17 | -0.02 | -0.24 | 1,983 | 1,620 | 69 | 3.48 | 56.39 | 3.48 | 56.39 | 3.48 | 0 | +0.58 | 0 | 0 | '23/12/28 | 8.19 | -0.04 | -0.49 | 2,001 | 1,640 | 110 | 5.5 | 90.2 | 5.5 | 90.13 | 5.5 | -0.07 | -6.636 | 0 | 0 | '23/12/27 | 8.23 | -0.02 | -0.24 | 1,298 | 1,072 | 169 | 13 | 139.6 | 13 | 139.5 | 13 | -0.08 | -4.497 | 0 | 0 | '23/12/26 | 8.25 | +0.06 | +0.73 | 2,002 | 1,649 | 242 | 12.1 | 198.9 | 12.1 | 199.4 | 12.1 | +0.42 | +17.15 | 1 | 0.05 | '23/12/25 | 8.19 | -0.07 | -0.85 | 2,669 | 2,191 | 297 | 11.1 | 244.1 | 11.1 | 244 | 11.1 | -0.13 | -4.512 | 0 | 0 | '23/12/22 | 8.26 | -0.1 | -1.2 | 3,122 | 2,589 | 112 | 3.59 | 93.3 | 3.6 | 92.92 | 3.59 | -0.37 | -33.39 | 0 | 0 | '23/12/21 | 8.36 | -0.01 | -0.12 | 2,096 | 1,746 | 293 | 14 | 243.7 | 14 | 244.7 | 14 | +0.99 | +33.92 | 0 | 0 | '23/12/20 | 8.37 | +0.05 | +0.6 | 2,970 | 2,483 | 1,080 | 36.4 | 903 | 36.4 | 903.8 | 36.4 | +0.77 | +7.148 | 1 | 0.03 | '23/12/19 | 8.32 | -0.09 | -1.07 | 3,330 | 2,771 | 485 | 14.6 | 403 | 14.5 | 405.6 | 14.6 | +2.66 | +54.8 | 1 | 0.03 | '23/12/18 | 8.41 | +0.07 | +0.84 | 4,981 | 4,198 | 559 | 11.2 | 470.8 | 11.2 | 472.1 | 11.2 | +1.31 | +23.43 | 6 | 0.12 | '23/12/15 | 8.34 | -0.06 | -0.71 | 4,516 | 3,785 | 540 | 12 | 453.1 | 12 | 452.4 | 12 | -0.7 | -13.06 | 0 | 0 | '23/12/14 | 8.4 | +0.09 | +1.08 | 10,524 | 8,882 | 1,765 | 16.8 | 1,486 | 16.7 | 1,492 | 16.8 | +5.74 | +32.55 | 1 | 0.01 | '23/12/13 | 8.31 | +0.09 | +1.09 | 4,961 | 4,109 | 687 | 13.8 | 568.1 | 13.8 | 569.6 | 13.9 | +1.52 | +22.17 | 1 | 0.02 | '23/12/12 | 8.22 | +0.04 | +0.49 | 2,035 | 1,670 | 135 | 6.63 | 110.7 | 6.63 | 110.7 | 6.63 | +0.05 | +3.407 | 0 | 0 | '23/12/11 | 8.18 | +0.04 | +0.49 | 1,951 | 1,596 | 324 | 16.6 | 265.3 | 16.6 | 265.3 | 16.6 | +0.04 | +1.111 | 0 | 0 | '23/12/08 | 8.14 | -0.04 | -0.49 | 2,799 | 2,282 | 412 | 14.7 | 336.2 | 14.7 | 335.3 | 14.7 | -0.97 | -23.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 8.18 | -0.1 | -1.21 | 2,000 | 1,642 | 87 | 4.35 | 71.51 | 4.36 | 71.35 | 4.35 | -0.16 | -18.39 | 0 | 0 | '23/12/06 | 8.28 | +0.04 | +0.49 | 2,922 | 2,421 | 370 | 12.7 | 306.4 | 12.7 | 306.4 | 12.7 | -0.03 | -0.757 | 0 | 0 | '23/12/05 | 8.24 | -0.02 | -0.24 | 2,242 | 1,847 | 216 | 9.63 | 177.7 | 9.62 | 178.1 | 9.65 | +0.39 | +18.15 | 0 | 0 | '23/12/04 | 8.26 | +0.15 | +1.85 | 5,964 | 4,910 | 320 | 5.37 | 262.8 | 5.35 | 263.9 | 5.37 | +1.05 | +32.78 | 0 | 0 | '23/12/01 | 8.11 | +0.03 | +0.37 | 2,372 | 1,921 | 449 | 18.9 | 363.1 | 18.9 | 364 | 18.9 | +0.96 | +21.4 | 0 | 0 | '23/11/30 | 8.08 | -0.02 | -0.25 | 1,762 | 1,424 | 193 | 11 | 156.1 | 11 | 156 | 11 | -0.04 | -2.021 | 0 | 0 | '23/11/29 | 8.1 | -0.06 | -0.74 | 2,473 | 2,006 | 89 | 3.6 | 72.2 | 3.6 | 72.31 | 3.6 | +0.12 | +12.92 | 0 | 0 | '23/11/28 | 8.16 | +0.05 | +0.62 | 1,870 | 1,527 | 93 | 4.97 | 75.82 | 4.97 | 75.98 | 4.98 | +0.16 | +17.1 | 0 | 0 | '23/11/27 | 8.11 | -0.03 | -0.37 | 1,425 | 1,159 | 83 | 5.83 | 67.53 | 5.83 | 67.55 | 5.83 | +0.02 | +2.289 | 0 | 0 | '23/11/24 | 8.14 | -0.04 | -0.49 | 1,479 | 1,206 | 110 | 7.44 | 89.79 | 7.44 | 89.84 | 7.45 | +0.05 | +4.364 | 0 | 0 | '23/11/23 | 8.18 | -0.01 | -0.12 | 1,881 | 1,543 | 233 | 12.4 | 191.1 | 12.4 | 190.8 | 12.4 | -0.3 | -12.96 | 0 | 0 | '23/11/22 | 8.19 | 0 | 0 | 1,425 | 1,167 | 54 | 3.79 | 44.2 | 3.79 | 44.23 | 3.79 | +0.03 | +6.111 | 0 | 0 | '23/11/21 | 8.19 | +0.05 | +0.61 | 2,148 | 1,759 | 169 | 7.87 | 138.3 | 7.86 | 138.4 | 7.87 | +0.05 | +3.018 | 0 | 0 | '23/11/20 | 8.14 | -0.04 | -0.49 | 1,834 | 1,497 | 215 | 11.7 | 175.4 | 11.7 | 175.4 | 11.7 | +0.04 | +1.953 | 0 | 0 | '23/11/17 | 8.18 | -0.03 | -0.37 | 2,078 | 1,702 | 166 | 7.99 | 135.9 | 7.99 | 136 | 7.99 | +0.09 | +5.542 | 0 | 0 | '23/11/16 | 8.21 | 0 | 0 | 4,287 | 3,525 | 226 | 5.27 | 185.8 | 5.27 | 185.5 | 5.26 | -0.26 | -11.28 | 0 | 0 | '23/11/15 | 8.21 | +0.19 | +2.37 | 7,094 | 5,795 | 486 | 6.85 | 396.9 | 6.85 | 397.3 | 6.86 | +0.45 | +9.177 | 0 | 0 | '23/11/14 | 8.02 | +0.02 | +0.25 | 1,661 | 1,332 | 118 | 7.1 | 94.68 | 7.11 | 94.69 | 7.11 | +0.01 | +0.932 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 8 | 0 | 0 | 1,020 | 815.8 | 46 | 4.51 | 36.83 | 4.51 | 36.83 | 4.51 | -0.01 | -1.304 | 0 | 0 | '23/11/10 | 8 | -0.04 | -0.5 | 700.6 | 561.5 | 34 | 4.85 | 27.29 | 4.86 | 27.24 | 4.85 | -0.04 | -12.94 | 0 | 0 | '23/11/09 | 8.04 | 0 | 0 | 1,022 | 820.7 | 67 | 6.56 | 53.84 | 6.56 | 53.89 | 6.57 | +0.05 | +7.015 | 0 | 0 | '23/11/08 | 8.04 | -0.01 | -0.12 | 932.8 | 752.1 | 33 | 3.54 | 26.59 | 3.53 | 26.65 | 3.54 | +0.06 | +19.09 | 0 | 0 | '23/11/07 | 8.05 | -0.06 | -0.74 | 887.4 | 717.5 | 45 | 5.07 | 36.37 | 5.07 | 36.36 | 5.07 | -0.01 | -2.667 | 0 | 0 | '23/11/06 | 8.11 | +0.04 | +0.5 | 1,334 | 1,081 | 48 | 3.6 | 38.96 | 3.6 | 38.94 | 3.6 | -0.02 | -3.958 | 0 | 0 | '23/11/03 | 8.07 | +0.09 | +1.13 | 1,532 | 1,235 | 92 | 6 | 73.81 | 5.98 | 74.19 | 6.01 | +0.37 | +40.65 | 3 | 0.2 | '23/11/02 | 7.98 | +0.05 | +0.63 | 916.5 | 733.6 | 126 | 13.7 | 100.8 | 13.7 | 100.8 | 13.7 | +0.02 | +1.349 | 0 | 0 | '23/11/01 | 7.93 | 0 | 0 | 944.2 | 750.1 | 132 | 14 | 105 | 14 | 105.1 | 14 | +0.06 | +4.47 | 0 | 0 | '23/10/31 | 7.93 | -0.06 | -0.75 | 1,166 | 931.4 | 171 | 14.7 | 136.8 | 14.7 | 136.5 | 14.7 | -0.27 | -15.61 | 0 | 0 | '23/10/30 | 7.99 | -0.01 | -0.12 | 602.4 | 482.3 | 54 | 8.96 | 43.31 | 8.98 | 43.22 | 8.96 | -0.1 | -17.96 | 0 | 0 | '23/10/27 | 8 | 0 | 0 | 911.9 | 731.2 | 72 | 7.9 | 57.75 | 7.9 | 57.68 | 7.89 | -0.06 | -8.611 | 0 | 0 | '23/10/26 | 8 | -0.11 | -1.36 | 1,051 | 844.9 | 74 | 7.04 | 59.55 | 7.05 | 59.62 | 7.06 | +0.07 | +9.865 | 0 | 0 | '23/10/25 | 8.11 | +0.06 | +0.75 | 1,131 | 916.3 | 25 | 2.21 | 20.23 | 2.21 | 20.27 | 2.21 | +0.04 | +16 | 0 | 0 | '23/10/24 | 8.05 | +0.02 | +0.25 | 941.3 | 757.7 | 68 | 7.22 | 54.8 | 7.23 | 54.8 | 7.23 | 0 | -0.588 | 0 | 0 | '23/10/23 | 8.03 | +0.04 | +0.5 | 1,151 | 929 | 133 | 11.6 | 107.2 | 11.5 | 107.4 | 11.6 | +0.19 | +14.36 | 0 | 0 | '23/10/20 | 7.99 | -0.07 | -0.87 | 1,095 | 876.1 | 178 | 16.3 | 142.6 | 16.3 | 142.5 | 16.3 | -0.12 | -6.629 | 0 | 0 | '23/10/19 | 8.06 | 0 | 0 | 740.8 | 597.1 | 70 | 9.45 | 56.49 | 9.46 | 56.42 | 9.45 | -0.07 | -9.857 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 8.06 | -0.07 | -0.86 | 2,127 | 1,720 | 169 | 7.94 | 136.8 | 7.96 | 136.8 | 7.95 | -0.07 | -4.26 | 0 | 0 | '23/10/17 | 8.13 | -0.07 | -0.85 | 3,421 | 2,788 | 468 | 13.7 | 381.6 | 13.7 | 381.7 | 13.7 | +0.09 | +1.944 | 0 | 0 | '23/10/16 | 8.2 | +0.2 | +2.5 | 7,781 | 6,349 | 603 | 7.75 | 490.1 | 7.72 | 493 | 7.77 | +2.94 | +48.82 | 4 | 0.05 | '23/10/13 | 8 | +0.06 | +0.76 | 3,433 | 2,749 | 356 | 10.4 | 284.4 | 10.3 | 285.5 | 10.4 | +1.13 | +31.66 | 0 | 0 | '23/10/12 | 7.94 | 0 | 0 | 1,952 | 1,553 | 140 | 7.17 | 111.4 | 7.17 | 111.3 | 7.17 | -0.1 | -6.786 | 0 | 0 | '23/10/11 | 7.94 | +0.1 | +1.28 | 2,773 | 2,195 | 65 | 2.34 | 51.31 | 2.34 | 51.5 | 2.35 | +0.18 | +28.31 | 0 | 0 | '23/10/06 | 7.84 | +0.01 | +0.13 | 1,064 | 834.2 | 110 | 10.3 | 86.26 | 10.3 | 86.25 | 10.3 | -0.01 | -0.909 | 0 | 0 | '23/10/05 | 7.83 | +0.05 | +0.64 | 945.6 | 741.3 | 20 | 2.12 | 15.64 | 2.11 | 15.69 | 2.12 | +0.05 | +24.5 | 0 | 0 | '23/10/04 | 7.78 | -0.04 | -0.51 | 1,714 | 1,331 | 130 | 7.58 | 100.9 | 7.58 | 101.2 | 7.6 | +0.33 | +25.69 | 0 | 0 | '23/10/03 | 7.82 | -0.03 | -0.38 | 920.1 | 720.6 | 42 | 4.56 | 32.9 | 4.56 | 32.86 | 4.56 | -0.03 | -8.095 | 0 | 0 | '23/10/02 | 7.85 | +0.02 | +0.26 | 815.1 | 640 | 21 | 2.58 | 16.47 | 2.57 | 16.48 | 2.58 | +0.01 | +6.667 | 0 | 0 | '23/09/28 | 7.83 | +0.03 | +0.38 | 1,289 | 1,008 | 35 | 2.71 | 27.36 | 2.71 | 27.39 | 2.72 | +0.02 | +6.857 | 0 | 0 | '23/09/27 | 7.8 | -0.05 | -0.64 | 1,813 | 1,417 | 49 | 2.7 | 38.3 | 2.7 | 38.3 | 2.7 | -0.01 | -2.041 | 0 | 0 | '23/09/26 | 7.85 | -0.07 | -0.88 | 1,327 | 1,045 | 112 | 8.44 | 88.41 | 8.46 | 88.24 | 8.44 | -0.16 | -14.55 | 0 | 0 | '23/09/25 | 7.92 | +0.01 | +0.13 | 1,196 | 948.6 | 63 | 5.27 | 49.86 | 5.26 | 50.02 | 5.27 | +0.16 | +25.08 | 0 | 0 | '23/09/22 | 7.91 | -0.02 | -0.25 | 733.4 | 580 | 26 | 3.55 | 20.57 | 3.55 | 20.59 | 3.55 | +0.02 | +8.462 | 0 | 0 | '23/09/21 | 7.93 | -0.06 | -0.75 | 1,584 | 1,259 | 43 | 2.71 | 34.19 | 2.72 | 34.18 | 2.72 | -0.01 | -2.791 | 0 | 0 | '23/09/20 | 7.99 | -0.04 | -0.5 | 691.1 | 553.6 | 28 | 4.05 | 22.47 | 4.06 | 22.41 | 4.05 | -0.06 | -20.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 8.03 | +0.02 | +0.25 | 934.2 | 750.2 | 40 | 4.28 | 32.12 | 4.28 | 32.12 | 4.28 | 0 | -0.25 | 0 | 0 | '23/09/18 | 8.01 | +0.06 | +0.75 | 771.6 | 617.6 | 19 | 2.46 | 15.2 | 2.46 | 15.21 | 2.46 | +0.01 | +4.211 | 0 | 0 | '23/09/15 | 7.95 | -0.09 | -1.12 | 2,519 | 2,013 | 162 | 6.43 | 129.3 | 6.42 | 129.5 | 6.44 | +0.28 | +17.35 | 1 | 0.04 | '23/09/14 | 8.04 | +0.02 | +0.25 | 1,045 | 840.2 | 35 | 3.35 | 28.16 | 3.35 | 28.15 | 3.35 | -0.01 | -3.429 | 0 | 0 | '23/09/13 | 8.02 | +0.03 | +0.38 | 1,747 | 1,406 | 70 | 4.01 | 56.26 | 4 | 56.22 | 4 | -0.04 | -5.571 | 0 | 0 | '23/09/12 | 7.99 | +0.02 | +0.25 | 1,043 | 832.6 | 74 | 7.09 | 59.06 | 7.09 | 59.1 | 7.1 | +0.04 | +5.405 | 0 | 0 | '23/09/11 | 7.97 | +0.07 | +0.89 | 1,015 | 807.4 | 84 | 8.28 | 66.78 | 8.27 | 66.84 | 8.28 | +0.06 | +7.619 | 0 | 0 | '23/09/08 | 7.9 | +0.01 | +0.13 | 680 | 537.6 | 48 | 7.06 | 37.92 | 7.05 | 37.99 | 7.07 | +0.08 | +15.62 | 0 | 0 | '23/09/07 | 7.89 | -0.1 | -1.25 | 2,317 | 1,837 | 145 | 6.26 | 115.1 | 6.27 | 114.9 | 6.25 | -0.22 | -15.31 | 0 | 0 | '23/09/06 | 7.99 | -0.05 | -0.62 | 1,643 | 1,315 | 116 | 7.06 | 93.01 | 7.07 | 92.79 | 7.06 | -0.22 | -19.05 | 0 | 0 | '23/09/05 | 8.04 | -0.02 | -0.25 | 676.8 | 544.3 | 32 | 4.73 | 25.77 | 4.73 | 25.74 | 4.73 | -0.03 | -8.75 | 0 | 0 | '23/09/04 | 8.06 | +0.04 | +0.5 | 1,211 | 972.6 | 116 | 9.58 | 93.13 | 9.57 | 93.29 | 9.59 | +0.17 | +14.31 | 0 | 0 | '23/09/01 | 8.02 | +0.05 | +0.63 | 1,827 | 1,467 | 355 | 19.4 | 285.1 | 19.4 | 285.2 | 19.4 | +0.12 | +3.268 | 0 | 0 | '23/08/31 | 7.97 | -0.03 | -0.38 | 710.2 | 567.8 | 46 | 6.48 | 36.82 | 6.48 | 36.79 | 6.48 | -0.03 | -6.304 | 0 | 0 | '23/08/30 | 8 | +0.03 | +0.38 | 914.8 | 732.2 | 60 | 6.56 | 48.03 | 6.56 | 48.04 | 6.56 | +0.01 | +1.5 | 0 | 0 | '23/08/29 | 7.97 | -0.03 | -0.38 | 1,272 | 1,015 | 103 | 8.1 | 82.19 | 8.1 | 82.24 | 8.1 | +0.05 | +5.049 | 0 | 0 | '23/08/28 | 8 | 0 | 0 | 674.8 | 540.3 | 22 | 3.26 | 17.63 | 3.26 | 17.61 | 3.26 | -0.02 | -8.636 | 0 | 0 | '23/08/25 | 8 | +0.04 | +0.5 | 1,329 | 1,064 | 130 | 9.78 | 103.9 | 9.76 | 104.2 | 9.79 | +0.28 | +21.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 7.96 | 0 | 0 | 925.6 | 738.7 | 124 | 13.4 | 99.03 | 13.4 | 98.95 | 13.4 | -0.08 | -6.694 | 0 | 0 | '23/08/23 | 7.96 | +0.03 | +0.38 | 775 | 617.4 | 107 | 13.8 | 85.15 | 13.8 | 85.26 | 13.8 | +0.11 | +10.56 | 0 | 0 | '23/08/22 | 7.93 | -0.02 | -0.25 | 926.3 | 735.5 | 76 | 8.2 | 60.34 | 8.2 | 60.33 | 8.2 | -0.01 | -1.184 | 0 | 0 | '23/08/21 | 7.95 | +0.07 | +0.89 | 1,099 | 871.3 | 110 | 10 | 87.15 | 10 | 87.26 | 10 | +0.1 | +9.364 | 0 | 0 | '23/08/18 | 7.88 | +0.08 | +1.03 | 1,273 | 1,001 | 278 | 21.8 | 218.2 | 21.8 | 218.7 | 21.8 | +0.47 | +16.87 | 0 | 0 | '23/08/17 | 7.8 | -0.05 | -0.64 | 3,179 | 2,476 | 620 | 19.5 | 481.7 | 19.5 | 483.8 | 19.5 | +2.04 | +32.97 | 0 | 0 | '23/08/16 | 7.85 | -0.1 | -1.26 | 2,359 | 1,854 | 362 | 15.3 | 284.6 | 15.4 | 285 | 15.4 | +0.45 | +12.35 | 0 | 0 | '23/08/15 | 7.95 | 0 | 0 | 1,167 | 930.5 | 64 | 5.48 | 50.99 | 5.48 | 51.04 | 5.49 | +0.05 | +7.812 | 0 | 0 | '23/08/14 | 7.95 | -0.16 | -1.97 | 2,176 | 1,738 | 184 | 8.46 | 147.3 | 8.48 | 147.2 | 8.47 | -0.15 | -8.315 | 20 | 0.92 | '23/08/11 | 8.11 | +0.01 | +0.12 | 1,268 | 1,030 | 235 | 18.5 | 191.1 | 18.5 | 191.2 | 18.6 | +0.11 | +4.766 | 0 | 0 | '23/08/10 | 8.1 | -0.08 | -0.98 | 1,275 | 1,035 | 88 | 6.9 | 71.58 | 6.91 | 71.52 | 6.91 | -0.05 | -5.909 | 0 | 0 | '23/08/09 | 8.18 | -0.05 | -0.61 | 1,329 | 1,091 | 153 | 11.5 | 125.8 | 11.5 | 125.6 | 11.5 | -0.2 | -12.88 | 2 | 0.15 | '23/08/08 | 8.23 | -0.07 | -0.84 | 2,091 | 1,733 | 298 | 14.3 | 246.8 | 14.2 | 247.2 | 14.3 | +0.36 | +12.08 | 0 | 0 | '23/08/07 | 8.3 | +0.06 | +0.73 | 2,338 | 1,934 | 132 | 5.65 | 109 | 5.63 | 109.4 | 5.65 | +0.39 | +29.39 | 3 | 0.13 | '23/08/04 | 8.24 | +0.05 | +0.61 | 1,934 | 1,591 | 240 | 12.4 | 197 | 12.4 | 197.3 | 12.4 | +0.24 | +10.21 | 0 | 0 | '23/08/02 | 8.19 | +0.02 | +0.24 | 6,167 | 5,082 | 1,231 | 20 | 1,015 | 20 | 1,014 | 19.9 | -1 | -8.148 | 0 | 0 | '23/08/01 | 8.17 | +0.12 | +1.49 | 2,833 | 2,304 | 352 | 12.4 | 286 | 12.4 | 286.2 | 12.4 | +0.16 | +4.403 | 0 | 0 | '23/07/31 | 8.05 | -0.03 | -0.37 | 2,376 | 1,926 | 287 | 12.1 | 232.5 | 12.1 | 233.1 | 12.1 | +0.52 | +17.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 8.08 | +0.01 | +0.12 | 1,388 | 1,122 | 97 | 6.99 | 78.38 | 6.99 | 78.36 | 6.98 | -0.03 | -2.99 | 0 | 0 | '23/07/27 | 8.07 | +0.07 | +0.88 | 1,950 | 1,575 | 310 | 15.9 | 250.1 | 15.9 | 250.5 | 15.9 | +0.4 | +12.74 | 0 | 0 | '23/07/26 | 8 | +0.04 | +0.5 | 1,332 | 1,065 | 110 | 8.26 | 87.69 | 8.23 | 87.96 | 8.26 | +0.27 | +24.36 | 0 | 0 | '23/07/25 | 7.96 | +0.04 | +0.51 | 1,732 | 1,376 | 127 | 7.33 | 100.9 | 7.33 | 101 | 7.34 | +0.13 | +9.921 | 0 | 0 | '23/07/24 | 7.92 | -0.09 | -1.12 | 1,970 | 1,564 | 157 | 7.97 | 125 | 7.99 | 124.8 | 7.98 | -0.25 | -15.8 | 0 | 0 | '23/07/21 | 8.01 | -0.01 | -0.12 | 1,916 | 1,542 | 313 | 16.3 | 252.2 | 16.4 | 251.8 | 16.3 | -0.38 | -12.04 | 0 | 0 | '23/07/20 | 8.02 | +0.09 | +1.13 | 1,798 | 1,439 | 184 | 10.2 | 146.8 | 10.2 | 147.3 | 10.2 | +0.57 | +30.87 | 0 | 0 | '23/07/19 | 7.93 | -0.04 | -0.5 | 2,158 | 1,716 | 247 | 11.4 | 196.8 | 11.5 | 196.4 | 11.4 | -0.36 | -14.62 | 1 | 0.05 | '23/07/18 | 7.97 | -0.04 | -0.5 | 1,835 | 1,464 | 263 | 14.3 | 210 | 14.3 | 209.9 | 14.3 | -0.14 | -5.285 | 0 | 0 | '23/07/17 | 8.01 | +0.06 | +0.75 | 1,930 | 1,540 | 300 | 15.5 | 238.8 | 15.5 | 239.5 | 15.5 | +0.67 | +22.37 | 0 | 0 | '23/07/14 | 7.95 | -0.02 | -0.25 | 2,834 | 2,255 | 288 | 10.2 | 229.3 | 10.2 | 229.2 | 10.2 | -0.16 | -5.417 | 3 | 0.11 | '23/07/13 | 7.97 | -0.05 | -0.62 | 4,582 | 3,665 | 225 | 4.91 | 180.1 | 4.92 | 180.1 | 4.91 | -0.05 | -2.044 | 0 | 0 | '23/07/12 | 8.02 | -0.02 | -0.25 | 1,936 | 1,555 | 198 | 10.2 | 159.1 | 10.2 | 159.2 | 10.2 | +0.03 | +1.465 | 0 | 0 | '23/07/11 | 8.04 | -0.01 | -0.12 | 2,656 | 2,140 | 301 | 11.3 | 242.4 | 11.3 | 242.9 | 11.3 | +0.46 | +15.32 | 0 | 0 | '23/07/10 | 8.05 | -0.01 | -0.12 | 2,088 | 1,684 | 419 | 20.1 | 337.8 | 20.1 | 338.1 | 20.1 | +0.3 | +7.232 | 0 | 0 | '23/07/07 | 8.06 | -0.03 | -0.37 | 2,465 | 1,982 | 251 | 10.2 | 201.7 | 10.2 | 201.9 | 10.2 | +0.26 | +10.2 | 0 | 0 | '23/07/06 | 8.09 | -0.07 | -0.86 | 2,549 | 2,071 | 209 | 8.2 | 170.3 | 8.22 | 169.5 | 8.18 | -0.74 | -35.17 | 0 | 0 | '23/07/05 | 8.16 | -0.02 | -0.24 | 1,536 | 1,257 | 247 | 16.1 | 202.5 | 16.1 | 202.3 | 16.1 | -0.29 | -11.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 8.18 | -0.02 | -0.24 | 2,063 | 1,694 | 386 | 18.7 | 316.8 | 18.7 | 317.6 | 18.7 | +0.74 | +19.07 | 0 | 0 | '23/07/03 | 8.2 | -0.02 | -0.24 | 1,625 | 1,335 | 87 | 5.36 | 71.58 | 5.36 | 71.44 | 5.35 | -0.14 | -16.09 | 0 | 0 | '23/06/30 | 8.22 | +0.06 | +0.74 | 2,039 | 1,672 | 252 | 12.4 | 206.6 | 12.4 | 206.8 | 12.4 | +0.15 | +6.032 | 0 | 0 | '23/06/29 | 8.16 | +0.02 | +0.25 | 1,240 | 1,014 | 201 | 16.2 | 164.6 | 16.2 | 164.6 | 16.2 | +0.05 | +2.687 | 0 | 0 | '23/06/28 | 8.14 | +0.01 | +0.12 | 1,576 | 1,283 | 131 | 8.31 | 106.6 | 8.31 | 106.8 | 8.32 | +0.14 | +10.84 | 1 | 0.06 | '23/06/27 | 8.13 | -0.08 | -0.97 | 1,857 | 1,516 | 246 | 13.3 | 201 | 13.3 | 200.7 | 13.2 | -0.32 | -13.17 | 0 | 0 | '23/06/26 | 8.21 | -0.04 | -0.48 | 1,023 | 841.3 | 81 | 7.92 | 66.66 | 7.92 | 66.61 | 7.92 | -0.04 | -5.556 | 0 | 0 | '23/06/21 | 8.25 | -0.01 | -0.12 | 2,235 | 1,842 | 239 | 10.7 | 197.1 | 10.7 | 197.1 | 10.7 | +0.01 | +0.335 | 0 | 0 | '23/06/20 | 8.26 | +0.06 | +0.73 | 2,420 | 1,992 | 146 | 6.03 | 120.2 | 6.03 | 120.5 | 6.05 | +0.27 | +18.63 | 3 | 0.12 | '23/06/19 | 8.2 | +0.03 | +0.37 | 1,453 | 1,191 | 116 | 7.98 | 94.94 | 7.97 | 95.12 | 7.99 | +0.18 | +15.43 | 0 | 0 | '23/06/16 | 8.17 | +0.02 | +0.25 | 2,001 | 1,638 | 215 | 10.7 | 175.9 | 10.7 | 175.9 | 10.7 | +0.01 | +0.512 | 0 | 0 | '23/06/15 | 8.15 | -0.01 | -0.12 | 1,941 | 1,583 | 153 | 7.88 | 124.8 | 7.89 | 124.8 | 7.88 | -0.04 | -2.549 | 0 | 0 | '23/06/14 | 8.16 | -0.05 | -0.61 | 2,321 | 1,899 | 84 | 3.62 | 68.75 | 3.62 | 68.8 | 3.62 | +0.05 | +5.952 | 0 | 0 | '23/06/13 | 8.21 | -0.02 | -0.24 | 2,440 | 2,002 | 202 | 8.28 | 165.9 | 8.28 | 166.1 | 8.29 | +0.18 | +8.762 | 0 | 0 | '23/06/12 | 8.23 | -0.18 | -2.14 | 4,223 | 3,497 | 656 | 15.5 | 545.4 | 15.6 | 543.3 | 15.5 | -2.11 | -32.23 | 0 | 0 | '23/06/09 | 8.41 | +0.17 | +2.06 | 5,336 | 4,473 | 393 | 7.37 | 328.5 | 7.34 | 329.5 | 7.37 | +0.95 | +24.2 | 0 | 0 | '23/06/08 | 8.24 | -0.1 | -1.2 | 2,445 | 2,025 | 198 | 8.1 | 164 | 8.1 | 163.8 | 8.09 | -0.21 | -10.4 | 0 | 0 | '23/06/07 | 8.34 | +0.02 | +0.24 | 2,970 | 2,480 | 439 | 14.8 | 366.7 | 14.8 | 366.8 | 14.8 | +0.04 | +0.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 8.32 | +0.04 | +0.48 | 3,382 | 2,814 | 79 | 2.34 | 65.7 | 2.34 | 65.7 | 2.33 | 0 | -0.506 | 0 | 0 | '23/06/05 | 8.28 | +0.12 | +1.47 | 2,759 | 2,277 | 243 | 8.81 | 200.3 | 8.8 | 200.7 | 8.81 | +0.33 | +13.46 | 0 | 0 | '23/06/02 | 8.16 | +0.06 | +0.74 | 1,916 | 1,565 | 274 | 14.3 | 223.7 | 14.3 | 223.8 | 14.3 | +0.07 | +2.518 | 0 | 0 | '23/06/01 | 8.1 | +0.03 | +0.37 | 1,220 | 990.4 | 88 | 7.21 | 71.38 | 7.21 | 71.39 | 7.21 | +0.01 | +1.25 | 0 | 0 | '23/05/31 | 8.07 | 0 | 0 | 1,968 | 1,592 | 124 | 6.3 | 100.3 | 6.3 | 100.5 | 6.31 | +0.2 | +15.81 | 0 | 0 | '23/05/30 | 8.07 | -0.01 | -0.12 | 870 | 702.4 | 54 | 6.21 | 43.58 | 6.21 | 43.64 | 6.21 | +0.06 | +11.11 | 0 | 0 | '23/05/29 | 8.08 | +0.04 | +0.5 | 1,564 | 1,264 | 86 | 5.5 | 69.52 | 5.5 | 69.63 | 5.51 | +0.1 | +12.09 | 0 | 0 | '23/05/26 | 8.04 | -0.1 | -1.23 | 3,654 | 2,952 | 363 | 9.93 | 294.6 | 9.98 | 292.2 | 9.9 | -2.46 | -67.8 | 0 | 0 | '23/05/25 | 8.14 | -0.05 | -0.61 | 1,913 | 1,562 | 220 | 11.5 | 179.6 | 11.5 | 179.6 | 11.5 | -0.06 | -2.818 | 0 | 0 | '23/05/24 | 8.19 | -0.02 | -0.24 | 2,355 | 1,927 | 128 | 5.44 | 104.7 | 5.43 | 104.8 | 5.44 | +0.11 | +8.438 | 0 | 0 | '23/05/23 | 8.21 | +0.03 | +0.37 | 1,809 | 1,485 | 108 | 5.97 | 88.67 | 5.97 | 88.67 | 5.97 | 0 | -0.278 | 0 | 0 | '23/05/22 | 8.18 | +0.02 | +0.25 | 1,226 | 1,004 | 63 | 5.14 | 51.6 | 5.14 | 51.55 | 5.14 | -0.05 | -7.46 | 0 | 0 | '23/05/19 | 8.16 | 0 | 0 | 2,650 | 2,163 | 172 | 6.49 | 140.5 | 6.49 | 140.5 | 6.49 | -0.01 | -0.407 | 0 | 0 | '23/05/18 | 8.16 | -0.01 | -0.12 | 1,722 | 1,404 | 138 | 8.02 | 112.5 | 8.02 | 112.8 | 8.03 | +0.22 | +16.01 | 0 | 0 | '23/05/17 | 8.17 | +0.01 | +0.12 | 2,479 | 2,029 | 282 | 11.4 | 230.6 | 11.4 | 230.8 | 11.4 | +0.24 | +8.582 | 0 | 0 | '23/05/16 | 8.16 | +0.08 | +0.99 | 1,570 | 1,280 | 88 | 5.61 | 71.61 | 5.59 | 71.88 | 5.62 | +0.27 | +30.45 | 0 | 0 | '23/05/15 | 8.08 | +0.03 | +0.37 | 2,082 | 1,674 | 541 | 26 | 434.7 | 26 | 435.6 | 26 | +0.85 | +15.67 | 0 | 0 | '23/05/12 | 8.05 | -0.03 | -0.37 | 2,328 | 1,875 | 240 | 10.3 | 193.3 | 10.3 | 193.5 | 10.3 | +0.16 | +6.583 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 8.08 | -0.14 | -1.7 | 2,917 | 2,372 | 130 | 4.46 | 106.2 | 4.48 | 105.3 | 4.44 | -0.91 | -69.69 | 0 | 0 | '23/05/10 | 8.22 | -0.03 | -0.36 | 2,414 | 1,985 | 422 | 17.5 | 346.9 | 17.5 | 347.1 | 17.5 | +0.21 | +4.929 | 1 | 0.04 | '23/05/09 | 8.25 | -0.16 | -1.9 | 1,992 | 1,652 | 285 | 14.3 | 236.3 | 14.3 | 236.1 | 14.3 | -0.18 | -6.175 | 0 | 0 | '23/05/08 | 8.41 | +0.05 | +0.6 | 2,564 | 2,144 | 299 | 11.7 | 249.8 | 11.6 | 251.2 | 11.7 | +1.42 | +47.56 | 0 | 0 | '23/05/05 | 8.36 | +0.01 | +0.12 | 1,023 | 855.2 | 80 | 7.82 | 66.85 | 7.82 | 66.89 | 7.82 | +0.04 | +5.5 | 0 | 0 | '23/05/04 | 8.35 | -0.03 | -0.36 | 1,092 | 913.4 | 127 | 11.6 | 106.4 | 11.6 | 106.2 | 11.6 | -0.14 | -10.87 | 0 | 0 | '23/05/03 | 8.38 | -0.05 | -0.59 | 1,345 | 1,131 | 147 | 10.9 | 123.6 | 10.9 | 123.5 | 10.9 | -0.12 | -7.959 | 0 | 0 | '23/05/02 | 8.43 | +0.06 | +0.72 | 2,020 | 1,699 | 398 | 19.7 | 334.1 | 19.7 | 335 | 19.7 | +0.9 | +22.49 | 0 | 0 | '23/04/28 | 8.37 | 0 | 0 | 1,760 | 1,474 | 282 | 16 | 236.2 | 16 | 236.5 | 16 | +0.29 | +10.14 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|