| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.14 | 8.18 | -0.04 | -0.49% | 1.22% | 8.22 | 8.22 | 8.12 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,799 | 2,282 萬 | 745 | 3.8 張/筆 | 8.15 元 | 0.51 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,000 | 1,642 萬 | 822 | 2.4 張/筆 | 8.21 元 | -0.1 (-1.21%) | 連漲連跌: 連2跌 ( -0.14元 / -1.69%)
財報評分: 最新47分 / 平均45分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/08 | 8.14 | -0.04 | -0.49 | 2,799 | 2,282 | 412 | 14.7 | 336.2 | 14.7 | 335.3 | 14.7 | -0.97 | -23.5 | | | | 12/07 | 8.18 | -0.1 | -1.21 | 2,000 | 1,642 | 87 | 4.35 | 71.51 | 4.36 | 71.35 | 4.35 | -0.16 | -18.39 | 0 | 0 | | 12/06 | 8.28 | +0.04 | +0.49 | 2,922 | 2,421 | 370 | 12.7 | 306.4 | 12.7 | 306.4 | 12.7 | -0.03 | -0.757 | 0 | 0 | | 12/05 | 8.24 | -0.02 | -0.24 | 2,242 | 1,847 | 216 | 9.63 | 177.7 | 9.62 | 178.1 | 9.65 | +0.39 | +18.15 | 0 | 0 | | 12/04 | 8.26 | +0.15 | +1.85 | 5,964 | 4,910 | 320 | 5.37 | 262.8 | 5.35 | 263.9 | 5.37 | +1.05 | +32.78 | 0 | 0 | | 12/01 | 8.11 | +0.03 | +0.37 | 2,372 | 1,921 | 449 | 18.9 | 363.1 | 18.9 | 364 | 18.9 | +0.96 | +21.4 | 0 | 0 | | 11/30 | 8.08 | -0.02 | -0.25 | 1,762 | 1,424 | 193 | 11 | 156.1 | 11 | 156 | 11 | -0.04 | -2.021 | 0 | 0 | | 11/29 | 8.1 | -0.06 | -0.74 | 2,473 | 2,006 | 89 | 3.6 | 72.2 | 3.6 | 72.31 | 3.6 | +0.12 | +12.92 | 0 | 0 | | 11/28 | 8.16 | +0.05 | +0.62 | 1,870 | 1,527 | 93 | 4.97 | 75.82 | 4.97 | 75.98 | 4.98 | +0.16 | +17.1 | 0 | 0 | | 11/27 | 8.11 | -0.03 | -0.37 | 1,425 | 1,159 | 83 | 5.83 | 67.53 | 5.83 | 67.55 | 5.83 | +0.02 | +2.289 | 0 | 0 | | 11/24 | 8.14 | -0.04 | -0.49 | 1,479 | 1,206 | 110 | 7.44 | 89.79 | 7.44 | 89.84 | 7.45 | +0.05 | +4.364 | 0 | 0 | | 11/23 | 8.18 | -0.01 | -0.12 | 1,881 | 1,543 | 233 | 12.4 | 191.1 | 12.4 | 190.8 | 12.4 | -0.3 | -12.96 | 0 | 0 | | 11/22 | 8.19 | 0 | 0 | 1,425 | 1,167 | 54 | 3.79 | 44.2 | 3.79 | 44.23 | 3.79 | +0.03 | +6.111 | 0 | 0 | | 11/21 | 8.19 | +0.05 | +0.61 | 2,148 | 1,759 | 169 | 7.87 | 138.3 | 7.86 | 138.4 | 7.87 | +0.05 | +3.018 | 0 | 0 | | 11/20 | 8.14 | -0.04 | -0.49 | 1,834 | 1,497 | 215 | 11.7 | 175.4 | 11.7 | 175.4 | 11.7 | +0.04 | +1.953 | 0 | 0 | | 11/17 | 8.18 | -0.03 | -0.37 | 2,078 | 1,702 | 166 | 7.99 | 135.9 | 7.99 | 136 | 7.99 | +0.09 | +5.542 | 0 | 0 | | 11/16 | 8.21 | 0 | 0 | 4,287 | 3,525 | 226 | 5.27 | 185.8 | 5.27 | 185.5 | 5.26 | -0.26 | -11.28 | 0 | 0 | | 11/15 | 8.21 | +0.19 | +2.37 | 7,094 | 5,795 | 486 | 6.85 | 396.9 | 6.85 | 397.3 | 6.86 | +0.45 | +9.177 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/14 | 8.02 | +0.02 | +0.25 | 1,661 | 1,332 | 118 | 7.1 | 94.68 | 7.11 | 94.69 | 7.11 | +0.01 | +0.932 | 0 | 0 | | 11/13 | 8 | 0 | 0 | 1,020 | 815.8 | 46 | 4.51 | 36.83 | 4.51 | 36.83 | 4.51 | -0.01 | -1.304 | 0 | 0 | | 11/10 | 8 | -0.04 | -0.5 | 700.6 | 561.5 | 34 | 4.85 | 27.29 | 4.86 | 27.24 | 4.85 | -0.04 | -12.94 | 0 | 0 | | 11/09 | 8.04 | 0 | 0 | 1,022 | 820.7 | 67 | 6.56 | 53.84 | 6.56 | 53.89 | 6.57 | +0.05 | +7.015 | 0 | 0 | | 11/08 | 8.04 | -0.01 | -0.12 | 932.8 | 752.1 | 33 | 3.54 | 26.59 | 3.53 | 26.65 | 3.54 | +0.06 | +19.09 | 0 | 0 | | 11/07 | 8.05 | -0.06 | -0.74 | 887.4 | 717.5 | 45 | 5.07 | 36.37 | 5.07 | 36.36 | 5.07 | -0.01 | -2.667 | 0 | 0 | | 11/06 | 8.11 | +0.04 | +0.5 | 1,334 | 1,081 | 48 | 3.6 | 38.96 | 3.6 | 38.94 | 3.6 | -0.02 | -3.958 | 0 | 0 | | 11/03 | 8.07 | +0.09 | +1.13 | 1,532 | 1,235 | 92 | 6 | 73.81 | 5.98 | 74.19 | 6.01 | +0.37 | +40.65 | 3 | 0.2 | | 11/02 | 7.98 | +0.05 | +0.63 | 916.5 | 733.6 | 126 | 13.7 | 100.8 | 13.7 | 100.8 | 13.7 | +0.02 | +1.349 | 0 | 0 | | 11/01 | 7.93 | 0 | 0 | 944.2 | 750.1 | 132 | 14 | 105 | 14 | 105.1 | 14 | +0.06 | +4.47 | 0 | 0 | | 10/31 | 7.93 | -0.06 | -0.75 | 1,166 | 931.4 | 171 | 14.7 | 136.8 | 14.7 | 136.5 | 14.7 | -0.27 | -15.61 | 0 | 0 | | 10/30 | 7.99 | -0.01 | -0.12 | 602.4 | 482.3 | 54 | 8.96 | 43.31 | 8.98 | 43.22 | 8.96 | -0.1 | -17.96 | 0 | 0 | | 10/27 | 8 | 0 | 0 | 911.9 | 731.2 | 72 | 7.9 | 57.75 | 7.9 | 57.68 | 7.89 | -0.06 | -8.611 | 0 | 0 | | 10/26 | 8 | -0.11 | -1.36 | 1,051 | 844.9 | 74 | 7.04 | 59.55 | 7.05 | 59.62 | 7.06 | +0.07 | +9.865 | 0 | 0 | | 10/25 | 8.11 | +0.06 | +0.75 | 1,131 | 916.3 | 25 | 2.21 | 20.23 | 2.21 | 20.27 | 2.21 | +0.04 | +16 | 0 | 0 | | 10/24 | 8.05 | +0.02 | +0.25 | 941.3 | 757.7 | 68 | 7.22 | 54.8 | 7.23 | 54.8 | 7.23 | 0 | -0.588 | 0 | 0 | | 10/23 | 8.03 | +0.04 | +0.5 | 1,151 | 929 | 133 | 11.6 | 107.2 | 11.5 | 107.4 | 11.6 | +0.19 | +14.36 | 0 | 0 | | 10/20 | 7.99 | -0.07 | -0.87 | 1,095 | 876.1 | 178 | 16.3 | 142.6 | 16.3 | 142.5 | 16.3 | -0.12 | -6.629 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/19 | 8.06 | 0 | 0 | 740.8 | 597.1 | 70 | 9.45 | 56.49 | 9.46 | 56.42 | 9.45 | -0.07 | -9.857 | 0 | 0 | | 10/18 | 8.06 | -0.07 | -0.86 | 2,127 | 1,720 | 169 | 7.94 | 136.8 | 7.96 | 136.8 | 7.95 | -0.07 | -4.26 | 0 | 0 | | 10/17 | 8.13 | -0.07 | -0.85 | 3,421 | 2,788 | 468 | 13.7 | 381.6 | 13.7 | 381.7 | 13.7 | +0.09 | +1.944 | 0 | 0 | | 10/16 | 8.2 | +0.2 | +2.5 | 7,781 | 6,349 | 603 | 7.75 | 490.1 | 7.72 | 493 | 7.77 | +2.94 | +48.82 | 4 | 0.05 | | 10/13 | 8 | +0.06 | +0.76 | 3,433 | 2,749 | 356 | 10.4 | 284.4 | 10.3 | 285.5 | 10.4 | +1.13 | +31.66 | 0 | 0 | | 10/12 | 7.94 | 0 | 0 | 1,952 | 1,553 | 140 | 7.17 | 111.4 | 7.17 | 111.3 | 7.17 | -0.1 | -6.786 | 0 | 0 | | 10/11 | 7.94 | +0.1 | +1.28 | 2,773 | 2,195 | 65 | 2.34 | 51.31 | 2.34 | 51.5 | 2.35 | +0.18 | +28.31 | 0 | 0 | | 10/06 | 7.84 | +0.01 | +0.13 | 1,064 | 834.2 | 110 | 10.3 | 86.26 | 10.3 | 86.25 | 10.3 | -0.01 | -0.909 | 0 | 0 | | 10/05 | 7.83 | +0.05 | +0.64 | 945.6 | 741.3 | 20 | 2.12 | 15.64 | 2.11 | 15.69 | 2.12 | +0.05 | +24.5 | 0 | 0 | | 10/04 | 7.78 | -0.04 | -0.51 | 1,714 | 1,331 | 130 | 7.58 | 100.9 | 7.58 | 101.2 | 7.6 | +0.33 | +25.69 | 0 | 0 | | 10/03 | 7.82 | -0.03 | -0.38 | 920.1 | 720.6 | 42 | 4.56 | 32.9 | 4.56 | 32.86 | 4.56 | -0.03 | -8.095 | 0 | 0 | | 10/02 | 7.85 | +0.02 | +0.26 | 815.1 | 640 | 21 | 2.58 | 16.47 | 2.57 | 16.48 | 2.58 | +0.01 | +6.667 | 0 | 0 | | 09/28 | 7.83 | +0.03 | +0.38 | 1,289 | 1,008 | 35 | 2.71 | 27.36 | 2.71 | 27.39 | 2.72 | +0.02 | +6.857 | 0 | 0 | | 09/27 | 7.8 | -0.05 | -0.64 | 1,813 | 1,417 | 49 | 2.7 | 38.3 | 2.7 | 38.3 | 2.7 | -0.01 | -2.041 | 0 | 0 | | 09/26 | 7.85 | -0.07 | -0.88 | 1,327 | 1,045 | 112 | 8.44 | 88.41 | 8.46 | 88.24 | 8.44 | -0.16 | -14.55 | 0 | 0 | | 09/25 | 7.92 | +0.01 | +0.13 | 1,196 | 948.6 | 63 | 5.27 | 49.86 | 5.26 | 50.02 | 5.27 | +0.16 | +25.08 | 0 | 0 | | 09/22 | 7.91 | -0.02 | -0.25 | 733.4 | 580 | 26 | 3.55 | 20.57 | 3.55 | 20.59 | 3.55 | +0.02 | +8.462 | 0 | 0 | | 09/21 | 7.93 | -0.06 | -0.75 | 1,584 | 1,259 | 43 | 2.71 | 34.19 | 2.72 | 34.18 | 2.72 | -0.01 | -2.791 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/20 | 7.99 | -0.04 | -0.5 | 691.1 | 553.6 | 28 | 4.05 | 22.47 | 4.06 | 22.41 | 4.05 | -0.06 | -20.71 | 0 | 0 | | 09/19 | 8.03 | +0.02 | +0.25 | 934.2 | 750.2 | 40 | 4.28 | 32.12 | 4.28 | 32.12 | 4.28 | 0 | -0.25 | 0 | 0 | | 09/18 | 8.01 | +0.06 | +0.75 | 771.6 | 617.6 | 19 | 2.46 | 15.2 | 2.46 | 15.21 | 2.46 | +0.01 | +4.211 | 0 | 0 | | 09/15 | 7.95 | -0.09 | -1.12 | 2,519 | 2,013 | 162 | 6.43 | 129.3 | 6.42 | 129.5 | 6.44 | +0.28 | +17.35 | 1 | 0.04 | | 09/14 | 8.04 | +0.02 | +0.25 | 1,045 | 840.2 | 35 | 3.35 | 28.16 | 3.35 | 28.15 | 3.35 | -0.01 | -3.429 | 0 | 0 | | 09/13 | 8.02 | +0.03 | +0.38 | 1,747 | 1,406 | 70 | 4.01 | 56.26 | 4 | 56.22 | 4 | -0.04 | -5.571 | 0 | 0 | | 09/12 | 7.99 | +0.02 | +0.25 | 1,043 | 832.6 | 74 | 7.09 | 59.06 | 7.09 | 59.1 | 7.1 | +0.04 | +5.405 | 0 | 0 | | 09/11 | 7.97 | +0.07 | +0.89 | 1,015 | 807.4 | 84 | 8.28 | 66.78 | 8.27 | 66.84 | 8.28 | +0.06 | +7.619 | 0 | 0 |
|
