| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 62.3 | +0.4 | +0.64% | 0.96% | 62.4 | 62.8 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 369 | 2,312萬 | 373 | 1張/筆 | 62.6元 | 2.11 | 13.43 | 5.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 2,179萬 | 481 | 0.7張/筆 | 62.23元 | +0.8 (+1.3%) | 連漲連跌: 連3漲 ( +1.8元 / +2.96%) 財報評分: 最新70分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 62.7 | +0.4 | +0.64 | 369.4 | 2,312 | 18 | 4.87 | 112.7 | 4.87 | 112.6 | 4.87 | -0.07 | -38.89 | 0 | 0 | '24/04/23 | 62.3 | +0.8 | +1.3 | 350.2 | 2,179 | 35 | 10 | 217.3 | 9.97 | 218.2 | 10 | +0.82 | +234.3 | 0 | 0 | '24/04/22 | 61.5 | +0.6 | +0.99 | 376.3 | 2,307 | 29 | 7.71 | 177.7 | 7.7 | 178 | 7.71 | +0.31 | +106.9 | 0 | 0 | '24/04/19 | 60.9 | -1.1 | -1.77 | 1,065 | 6,520 | 115 | 10.8 | 706.1 | 10.8 | 703.4 | 10.8 | -2.71 | -235.7 | 0 | 0 | '24/04/18 | 62 | -0.4 | -0.64 | 459.8 | 2,848 | 22 | 4.78 | 135.8 | 4.77 | 136.6 | 4.8 | +0.86 | +390.9 | 0 | 0 | '24/04/17 | 62.4 | +0.4 | +0.65 | 386.1 | 2,404 | 23 | 5.96 | 143.1 | 5.95 | 143.4 | 5.96 | +0.27 | +117.4 | 0 | 0 | '24/04/16 | 62 | -1.6 | -2.52 | 1,264 | 7,859 | 121 | 9.57 | 750.8 | 9.55 | 752.2 | 9.57 | +1.37 | +113.2 | 0 | 0 | '24/04/15 | 63.6 | -0.6 | -0.93 | 664.9 | 4,239 | 62 | 9.32 | 396.4 | 9.35 | 394.7 | 9.31 | -1.65 | -266.1 | 0 | 0 | '24/04/12 | 64.2 | -0.5 | -0.77 | 754 | 4,851 | 64 | 8.49 | 411.4 | 8.48 | 412.8 | 8.51 | +1.37 | +214.1 | 0 | 0 | '24/04/11 | 64.7 | -1 | -1.52 | 1,076 | 6,982 | 48 | 4.46 | 311.6 | 4.46 | 311.6 | 4.46 | +0.09 | +18.75 | 0 | 0 | '24/04/10 | 65.7 | -0.8 | -1.2 | 640.7 | 4,226 | 72 | 11.2 | 474.8 | 11.2 | 475.8 | 11.3 | +1.01 | +140.3 | 0 | 0 | '24/04/09 | 66.5 | 0 | 0 | 408 | 2,716 | 55 | 13.5 | 366.1 | 13.5 | 366.2 | 13.5 | +0.16 | +29.09 | 0 | 0 | '24/04/08 | 66.5 | +0.8 | +1.22 | 377.6 | 2,499 | 56 | 14.8 | 369.8 | 14.8 | 370.7 | 14.8 | +0.81 | +144.6 | 0 | 0 | '24/04/03 | 65.7 | -0.7 | -1.05 | 278.8 | 1,834 | 12 | 4.3 | 79.06 | 4.31 | 79.07 | 4.31 | +0.01 | +8.333 | 0 | 0 | '24/04/02 | 66.4 | 0 | 0 | 367.7 | 2,442 | 36 | 9.79 | 239.2 | 9.79 | 239.1 | 9.79 | -0.14 | -38.89 | 0 | 0 | '24/04/01 | 66.4 | 0 | 0 | 411.9 | 2,730 | 56 | 13.6 | 370.9 | 13.6 | 371.6 | 13.6 | +0.7 | +125 | 0 | 0 | '24/03/29 | 66.4 | +0.2 | +0.3 | 346.6 | 2,294 | 17 | 4.9 | 112.9 | 4.92 | 112.6 | 4.91 | -0.32 | -188.2 | 0 | 0 | '24/03/28 | 66.2 | -0.1 | -0.15 | 650.4 | 4,335 | 102 | 15.7 | 679.5 | 15.7 | 679.1 | 15.7 | -0.4 | -39.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 66.3 | +1.1 | +1.69 | 399 | 2,635 | 48 | 12 | 316.8 | 12 | 316.1 | 12 | -0.69 | -143.8 | 0 | 0 | '24/03/26 | 65.2 | -0.9 | -1.36 | 418.3 | 2,741 | 34 | 8.13 | 223.8 | 8.16 | 223.5 | 8.15 | -0.33 | -97.06 | 0 | 0 | '24/03/25 | 66.1 | +0.2 | +0.3 | 278.6 | 1,841 | 20 | 7.18 | 132.1 | 7.17 | 132 | 7.17 | -0.07 | -35 | 0 | 0 | '24/03/22 | 65.9 | +0.2 | +0.3 | 265.3 | 1,744 | 25 | 9.42 | 164.4 | 9.43 | 164.4 | 9.43 | 0 | 0 | 0 | 0 | '24/03/21 | 65.7 | -0.2 | -0.3 | 439.8 | 2,889 | 30 | 6.82 | 197.1 | 6.82 | 197.5 | 6.83 | +0.37 | +123.3 | 0 | 0 | '24/03/20 | 65.9 | +0.5 | +0.76 | 470.7 | 3,104 | 24 | 5.1 | 158 | 5.09 | 157.8 | 5.09 | -0.17 | -70.83 | 0 | 0 | '24/03/19 | 65.4 | +0.2 | +0.31 | 346 | 2,267 | 19 | 5.49 | 124.4 | 5.49 | 124.5 | 5.49 | +0.13 | +68.42 | 0 | 0 | '24/03/18 | 65.2 | +0.3 | +0.46 | 455.7 | 2,956 | 66 | 14.5 | 427.5 | 14.5 | 428.9 | 14.5 | +1.38 | +209.1 | 0 | 0 | '24/03/15 | 64.9 | -0.7 | -1.07 | 457.4 | 2,980 | 33 | 7.21 | 215.1 | 7.22 | 215.2 | 7.22 | +0.11 | +33.33 | 0 | 0 | '24/03/14 | 65.6 | +0.2 | +0.31 | 391.9 | 2,572 | 51 | 13 | 334.5 | 13 | 334.4 | 13 | -0.18 | -35.29 | 0 | 0 | '24/03/13 | 65.4 | -0.4 | -0.61 | 552.4 | 3,624 | 28 | 5.07 | 183.8 | 5.07 | 184.1 | 5.08 | +0.26 | +92.86 | 0 | 0 | '24/03/12 | 65.8 | +0.5 | +0.77 | 368.4 | 2,421 | 44 | 11.9 | 288.1 | 11.9 | 289.7 | 12 | +1.61 | +365.9 | 0 | 0 | '24/03/11 | 65.3 | -0.1 | -0.15 | 405.3 | 2,643 | 41 | 10.1 | 266.8 | 10.1 | 267.8 | 10.1 | +1.06 | +258.5 | 0 | 0 | '24/03/08 | 65.4 | -1 | -1.51 | 816.8 | 5,375 | 133 | 16.3 | 879.4 | 16.4 | 880.6 | 16.4 | +1.15 | +86.47 | 0 | 0 | '24/03/07 | 66.4 | -0.4 | -0.6 | 740.1 | 4,908 | 79 | 10.7 | 524.4 | 10.7 | 525.4 | 10.7 | +1.04 | +131.6 | 0 | 0 | '24/03/06 | 66.8 | -0.2 | -0.3 | 465.6 | 3,115 | 82 | 17.6 | 548.9 | 17.6 | 548.8 | 17.6 | -0.13 | -15.85 | 0 | 0 | '24/03/05 | 67 | +0.6 | +0.9 | 530.8 | 3,551 | 75 | 14.1 | 499.8 | 14.1 | 501.9 | 14.1 | +2.06 | +274.7 | 0 | 0 | '24/03/04 | 66.4 | -0.1 | -0.15 | 408.9 | 2,719 | 21 | 5.14 | 139.7 | 5.14 | 139.9 | 5.15 | +0.28 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 66.5 | -0.4 | -0.6 | 671.4 | 4,472 | 66 | 9.83 | 440.1 | 9.84 | 439.6 | 9.83 | -0.5 | -75.76 | 0 | 0 | '24/02/29 | 66.9 | -1.2 | -1.76 | 1,361 | 9,077 | 256 | 18.8 | 1,706 | 18.8 | 1,713 | 18.9 | +7.56 | +295.3 | 0 | 0 | '24/02/27 | 68.1 | -0.4 | -0.58 | 716.1 | 4,883 | 127 | 17.7 | 865.5 | 17.7 | 867.8 | 17.8 | +2.35 | +185 | 1 | 0.14 | '24/02/26 | 68.5 | +1.4 | +2.09 | 1,057 | 7,195 | 204 | 19.3 | 1,383 | 19.2 | 1,388 | 19.3 | +5.83 | +285.8 | 0 | 0 | '24/02/23 | 67.1 | -0.7 | -1.03 | 590.6 | 3,982 | 30 | 5.08 | 202.5 | 5.09 | 202.8 | 5.09 | +0.24 | +80 | 0 | 0 | '24/02/22 | 67.8 | +0.2 | +0.3 | 540.3 | 3,659 | 43 | 7.96 | 291 | 7.95 | 291.4 | 7.96 | +0.37 | +86.05 | 0 | 0 | '24/02/21 | 67.6 | -0.1 | -0.15 | 509.8 | 3,443 | 69 | 13.5 | 465.8 | 13.5 | 466.9 | 13.6 | +1.11 | +160.9 | 0 | 0 | '24/02/20 | 67.7 | -0.3 | -0.44 | 572.7 | 3,885 | 68 | 11.9 | 461.9 | 11.9 | 461.5 | 11.9 | -0.37 | -54.41 | 0 | 0 | '24/02/19 | 68 | -0.4 | -0.58 | 988.7 | 6,756 | 166 | 16.8 | 1,136 | 16.8 | 1,135 | 16.8 | -1.15 | -69.28 | 0 | 0 | '24/02/16 | 68.4 | +1.4 | +2.09 | 2,523 | 17,253 | 372 | 14.7 | 2,539 | 14.7 | 2,541 | 14.7 | +1.5 | +40.32 | 0 | 0 | '24/02/15 | 67 | +2.8 | +4.36 | 1,829 | 12,155 | 192 | 10.5 | 1,270 | 10.4 | 1,276 | 10.5 | +6.31 | +328.6 | 0 | 0 | '24/02/05 | 64.2 | -0.2 | -0.31 | 354.2 | 2,269 | 25 | 7.06 | 160.3 | 7.06 | 160.4 | 7.07 | +0.09 | +36 | 0 | 0 | '24/02/02 | 64.4 | 0 | 0 | 213 | 1,372 | 29 | 13.6 | 186.8 | 13.6 | 186.8 | 13.6 | -0.05 | -17.24 | 0 | 0 | '24/02/01 | 64.4 | +0.3 | +0.47 | 198.9 | 1,281 | 10 | 5.03 | 64.36 | 5.02 | 64.44 | 5.03 | +0.08 | +80 | 0 | 0 | '24/01/31 | 64.1 | -0.1 | -0.16 | 181 | 1,161 | 17 | 9.39 | 109 | 9.39 | 109 | 9.39 | +0.04 | +23.53 | 0 | 0 | '24/01/30 | 64.2 | -0.6 | -0.93 | 259 | 1,665 | 15 | 5.79 | 96.49 | 5.79 | 96.47 | 5.79 | -0.02 | -13.33 | 0 | 0 | '24/01/29 | 64.8 | +0.9 | +1.41 | 312.9 | 2,012 | 34 | 10.9 | 218.8 | 10.9 | 218.5 | 10.9 | -0.32 | -94.12 | 0 | 0 | '24/01/26 | 63.9 | -0.3 | -0.47 | 184.7 | 1,184 | 9 | 4.87 | 57.56 | 4.86 | 57.71 | 4.88 | +0.15 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 64.2 | +0.2 | +0.31 | 224.4 | 1,441 | 20 | 8.91 | 128.4 | 8.91 | 128.5 | 8.92 | +0.14 | +70 | 0 | 0 | '24/01/24 | 64 | -0.1 | -0.16 | 282.3 | 1,812 | 21 | 7.44 | 134.8 | 7.44 | 134.9 | 7.44 | +0.11 | +52.38 | 2 | 0.71 | '24/01/23 | 64.1 | +0.5 | +0.79 | 219.8 | 1,407 | 24 | 10.9 | 153.4 | 10.9 | 153.8 | 10.9 | +0.37 | +154.2 | 0 | 0 | '24/01/22 | 63.6 | +0.2 | +0.32 | 185.9 | 1,183 | 10 | 5.38 | 63.63 | 5.38 | 63.65 | 5.38 | +0.02 | +20 | 0 | 0 | '24/01/19 | 63.4 | +0.5 | +0.79 | 280.2 | 1,769 | 50 | 17.8 | 315.2 | 17.8 | 315.8 | 17.8 | +0.57 | +114 | 0 | 0 | '24/01/18 | 62.9 | -0.2 | -0.32 | 355.9 | 2,240 | 40 | 11.2 | 251.7 | 11.2 | 251.9 | 11.2 | +0.15 | +37.5 | 0 | 0 | '24/01/17 | 63.1 | -1.4 | -2.17 | 683.5 | 4,336 | 103 | 15.1 | 656 | 15.1 | 654.7 | 15.1 | -1.27 | -123.3 | 0 | 0 | '24/01/16 | 64.5 | -0.7 | -1.07 | 294.6 | 1,906 | 42 | 14.3 | 271.5 | 14.2 | 272.1 | 14.3 | +0.55 | +131 | 0 | 0 | '24/01/15 | 65.2 | +0.9 | +1.4 | 418.3 | 2,714 | 44 | 10.5 | 284.1 | 10.5 | 285.6 | 10.5 | +1.51 | +343.2 | 0 | 0 | '24/01/12 | 64.3 | -0.4 | -0.62 | 428.3 | 2,757 | 72 | 16.8 | 464.8 | 16.9 | 463.8 | 16.8 | -1.03 | -143.1 | 0 | 0 | '24/01/11 | 64.7 | +0.1 | +0.15 | 415.3 | 2,684 | 51 | 12.3 | 329.2 | 12.3 | 329.8 | 12.3 | +0.66 | +129.4 | 0 | 0 | '24/01/10 | 64.6 | -2 | -3 | 1,249 | 8,048 | 221 | 17.7 | 1,421 | 17.7 | 1,427 | 17.7 | +5.61 | +253.8 | 0 | 0 | '24/01/09 | 66.6 | +0.3 | +0.45 | 620.7 | 4,136 | 91 | 14.7 | 606.1 | 14.7 | 605.5 | 14.6 | -0.54 | -59.34 | 0 | 0 | '24/01/08 | 66.3 | -0.2 | -0.3 | 422.2 | 2,798 | 43 | 10.2 | 284.8 | 10.2 | 285.5 | 10.2 | +0.69 | +160.5 | 0 | 0 | '24/01/05 | 66.5 | +1.8 | +2.78 | 1,254 | 8,310 | 111 | 8.85 | 731.9 | 8.81 | 736.5 | 8.86 | +4.6 | +414.4 | 0 | 0 | '24/01/04 | 64.7 | -0.5 | -0.77 | 465.6 | 3,019 | 83 | 17.8 | 540.5 | 17.9 | 539 | 17.9 | -1.47 | -177.1 | 0 | 0 | '24/01/03 | 65.2 | -0.2 | -0.31 | 628.5 | 4,123 | 197 | 31.3 | 1,295 | 31.4 | 1,292 | 31.3 | -3.56 | -180.7 | 0 | 0 | '24/01/02 | 65.4 | -0.5 | -0.76 | 417.6 | 2,736 | 37 | 8.86 | 243 | 8.88 | 243.1 | 8.89 | +0.12 | +32.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 65.9 | -0.1 | -0.15 | 274.7 | 1,808 | 31 | 11.3 | 203.9 | 11.3 | 204.2 | 11.3 | +0.32 | +103.2 | 0 | 0 | '23/12/28 | 66 | -0.3 | -0.45 | 299.8 | 1,981 | 24 | 8 | 158.6 | 8 | 159 | 8.02 | +0.37 | +154.2 | 0 | 0 | '23/12/27 | 66.3 | +0.5 | +0.76 | 523.9 | 3,470 | 98 | 18.7 | 649.4 | 18.7 | 648.7 | 18.7 | -0.72 | -73.47 | 0 | 0 | '23/12/26 | 65.8 | +0.6 | +0.92 | 245.7 | 1,615 | 9 | 3.66 | 59 | 3.65 | 59.16 | 3.66 | +0.16 | +177.8 | 0 | 0 | '23/12/25 | 65.2 | +0.1 | +0.15 | 283.2 | 1,847 | 23 | 8.12 | 150 | 8.12 | 150.2 | 8.13 | +0.22 | +95.65 | 0 | 0 | '23/12/22 | 65.1 | -0.2 | -0.31 | 445.2 | 2,898 | 53 | 11.9 | 345.2 | 11.9 | 345.2 | 11.9 | -0.04 | -7.547 | 0 | 0 | '23/12/21 | 65.3 | -0.9 | -1.36 | 967.1 | 6,375 | 221 | 22.9 | 1,460 | 22.9 | 1,462 | 22.9 | +2.06 | +93.21 | 0 | 0 | '23/12/20 | 66.2 | -0.3 | -0.45 | 459.3 | 3,047 | 54 | 11.8 | 358.4 | 11.8 | 358.3 | 11.8 | -0.11 | -20.37 | 0 | 0 | '23/12/19 | 66.5 | -0.9 | -1.34 | 918.3 | 6,127 | 308 | 33.5 | 2,056 | 33.6 | 2,055 | 33.5 | -1.04 | -33.77 | 0 | 0 | '23/12/18 | 67.4 | +0.8 | +1.2 | 836.9 | 5,644 | 179 | 21.4 | 1,207 | 21.4 | 1,207 | 21.4 | +0.48 | +26.82 | 0 | 0 | '23/12/15 | 66.6 | +0.1 | +0.15 | 550.1 | 3,660 | 79 | 14.4 | 526.5 | 14.4 | 525.9 | 14.4 | -0.59 | -74.68 | 0 | 0 | '23/12/14 | 66.5 | +0.1 | +0.15 | 422.5 | 2,819 | 81 | 19.2 | 541.1 | 19.2 | 541 | 19.2 | -0.04 | -4.938 | 0 | 0 | '23/12/13 | 66.4 | -0.2 | -0.3 | 369.2 | 2,458 | 24 | 6.5 | 160 | 6.51 | 159.9 | 6.51 | -0.04 | -16.67 | 0 | 0 | '23/12/12 | 66.6 | -0.9 | -1.33 | 910.9 | 6,079 | 131 | 14.4 | 873.4 | 14.4 | 877 | 14.4 | +3.59 | +274 | 0 | 0 | '23/12/11 | 67.5 | +1 | +1.5 | 932.6 | 6,299 | 191 | 20.5 | 1,290 | 20.5 | 1,289 | 20.5 | -1.06 | -55.5 | 0 | 0 | '23/12/08 | 66.5 | -0.2 | -0.3 | 536.1 | 3,576 | 108 | 20.1 | 720.6 | 20.2 | 721.2 | 20.2 | +0.6 | +55.56 | 0 | 0 | '23/12/07 | 66.7 | -0.8 | -1.19 | 852.7 | 5,727 | 151 | 17.7 | 1,017 | 17.8 | 1,014 | 17.7 | -2.14 | -141.7 | 0 | 0 | '23/12/06 | 67.5 | -0.7 | -1.03 | 1,152 | 7,806 | 213 | 18.5 | 1,444 | 18.5 | 1,445 | 18.5 | +1.61 | +75.59 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 68.2 | -1.7 | -2.43 | 1,681 | 11,540 | 412 | 24.5 | 2,835 | 24.6 | 2,834 | 24.6 | -1.12 | -27.18 | 1 | 0.06 | '23/12/04 | 69.9 | +1.9 | +2.79 | 3,247 | 22,558 | 922 | 28.4 | 6,387 | 28.3 | 6,413 | 28.4 | +25.66 | +278.3 | 0 | 0 | '23/12/01 | 68 | +1.5 | +2.26 | 2,015 | 13,661 | 585 | 29 | 3,961 | 29 | 3,968 | 29.1 | +7.48 | +127.9 | 2 | 0.1 | '23/11/30 | 66.5 | -0.4 | -0.6 | 1,005 | 6,705 | 218 | 21.7 | 1,456 | 21.7 | 1,457 | 21.7 | +0.24 | +11.01 | 0 | 0 | '23/11/29 | 66.9 | +0.8 | +1.21 | 1,115 | 7,451 | 299 | 26.8 | 1,998 | 26.8 | 1,999 | 26.8 | +1.28 | +42.81 | 0 | 0 | '23/11/28 | 66.1 | -2.6 | -3.78 | 3,564 | 23,890 | 1,082 | 30.4 | 7,262 | 30.4 | 7,267 | 30.4 | +4.69 | +43.35 | 2 | 0.06 | '23/11/27 | 68.7 | +5.1 | +8.02 | 5,903 | 40,463 | 1,918 | 32.5 | 13,099 | 32.4 | 13,164 | 32.5 | +64.49 | +336.2 | 4 | 0.07 | '23/11/24 | 63.6 | 0 | 0 | 360 | 2,288 | 43 | 11.9 | 273.4 | 11.9 | 273.6 | 12 | +0.13 | +30.23 | 0 | 0 | '23/11/23 | 63.6 | 0 | 0 | 427 | 2,719 | 44 | 10.3 | 280.1 | 10.3 | 280.2 | 10.3 | +0.1 | +22.73 | 0 | 0 | '23/11/22 | 63.6 | +0.8 | +1.27 | 739.5 | 4,699 | 146 | 19.7 | 925.8 | 19.7 | 927.5 | 19.7 | +1.72 | +117.8 | 1 | 0.14 | '23/11/21 | 62.8 | -0.1 | -0.16 | 488.7 | 3,071 | 54 | 11 | 339.3 | 11.1 | 339.5 | 11.1 | +0.12 | +22.22 | 0 | 0 | '23/11/20 | 62.9 | +0.7 | +1.13 | 935.7 | 5,900 | 185 | 19.8 | 1,166 | 19.8 | 1,166 | 19.8 | +0.58 | +31.35 | 0 | 0 | '23/11/17 | 62.2 | +0.9 | +1.47 | 1,186 | 7,389 | 305 | 25.7 | 1,901 | 25.7 | 1,899 | 25.7 | -1.66 | -54.43 | 1 | 0.08 | '23/11/16 | 61.3 | +0.9 | +1.49 | 337.5 | 2,060 | 49 | 14.5 | 298.7 | 14.5 | 298.9 | 14.5 | +0.23 | +46.94 | 1 | 0.3 | '23/11/15 | 60.4 | +0.3 | +0.5 | 416.4 | 2,518 | 83 | 19.9 | 501.8 | 19.9 | 502 | 19.9 | +0.19 | +22.89 | 0 | 0 | '23/11/14 | 60.1 | +0.2 | +0.33 | 251.2 | 1,513 | 38 | 15.1 | 229 | 15.1 | 229 | 15.1 | +0.06 | +15.79 | 0 | 0 | '23/11/13 | 59.9 | -0.9 | -1.48 | 464.4 | 2,789 | 58 | 12.5 | 348 | 12.5 | 349.7 | 12.5 | +1.73 | +298.3 | 0 | 0 | '23/11/10 | 60.8 | -0.4 | -0.65 | 365.2 | 2,228 | 71 | 19.4 | 434.4 | 19.5 | 434.5 | 19.5 | +0.07 | +9.859 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 61.2 | +0.2 | +0.33 | 228.6 | 1,400 | 47 | 20.6 | 288.1 | 20.6 | 288 | 20.6 | -0.14 | -29.79 | 0 | 0 | '23/11/08 | 61 | -0.5 | -0.81 | 641.6 | 3,919 | 110 | 17.1 | 672 | 17.1 | 673.3 | 17.2 | +1.28 | +116.4 | 0 | 0 | '23/11/07 | 61.5 | -0.2 | -0.32 | 597 | 3,694 | 186 | 31.2 | 1,152 | 31.2 | 1,151 | 31.2 | -1.38 | -74.19 | 0 | 0 | '23/11/06 | 61.7 | +0.2 | +0.33 | 399.9 | 2,462 | 54 | 13.5 | 332.1 | 13.5 | 332.6 | 13.5 | +0.55 | +101.9 | 0 | 0 | '23/11/03 | 61.5 | +0.5 | +0.82 | 362.9 | 2,225 | 88 | 24.2 | 539.3 | 24.2 | 539.5 | 24.3 | +0.18 | +20.45 | 0 | 0 | '23/11/02 | 61 | +0.2 | +0.33 | 257.9 | 1,575 | 40 | 15.5 | 244.2 | 15.5 | 244.3 | 15.5 | +0.13 | +32.5 | 0 | 0 | '23/11/01 | 60.8 | +0.4 | +0.66 | 217.2 | 1,318 | 21 | 9.67 | 127.4 | 9.66 | 127.5 | 9.67 | +0.16 | +76.19 | 0 | 0 | '23/10/31 | 60.4 | -0.8 | -1.31 | 445.2 | 2,704 | 94 | 21.1 | 573.9 | 21.2 | 572.3 | 21.2 | -1.55 | -164.9 | 0 | 0 | '23/10/30 | 61.2 | +0.3 | +0.49 | 519.7 | 3,182 | 147 | 28.3 | 898.9 | 28.3 | 900.2 | 28.3 | +1.33 | +90.48 | 0 | 0 | '23/10/27 | 60.9 | +1.1 | +1.84 | 729.9 | 4,444 | 151 | 20.7 | 917.6 | 20.6 | 920 | 20.7 | +2.46 | +162.9 | 0 | 0 | '23/10/26 | 59.8 | -0.6 | -0.99 | 305.5 | 1,835 | 63 | 20.6 | 379.6 | 20.7 | 379.1 | 20.7 | -0.51 | -80.95 | 0 | 0 | '23/10/25 | 60.4 | +0.4 | +0.67 | 380.7 | 2,303 | 72 | 18.9 | 435.1 | 18.9 | 435.5 | 18.9 | +0.33 | +45.83 | 1 | 0.26 | '23/10/24 | 60 | +0.6 | +1.01 | 360.1 | 2,155 | 81 | 22.5 | 484.1 | 22.5 | 485.2 | 22.5 | +1.08 | +133.3 | 1 | 0.28 | '23/10/23 | 59.4 | +0.7 | +1.19 | 358.9 | 2,127 | 60 | 16.7 | 353.4 | 16.6 | 356.3 | 16.7 | +2.91 | +485 | 0 | 0 | '23/10/20 | 58.7 | -1.1 | -1.84 | 615.7 | 3,606 | 138 | 22.4 | 807.6 | 22.4 | 808.6 | 22.4 | +0.94 | +68.12 | 0 | 0 | '23/10/19 | 59.8 | -0.5 | -0.83 | 595.5 | 3,558 | 137 | 23 | 818.3 | 23 | 819.1 | 23 | +0.77 | +56.2 | 0 | 0 | '23/10/18 | 60.3 | 0 | 0 | 1,283 | 7,646 | 138 | 10.8 | 822.8 | 10.8 | 825.2 | 10.8 | +2.44 | +176.8 | 0 | 0 | '23/10/17 | 60.3 | +0.1 | +0.17 | 365.7 | 2,205 | 37 | 10.1 | 223 | 10.1 | 223.2 | 10.1 | +0.25 | +67.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 60.2 | -0.9 | -1.47 | 747.6 | 4,523 | 81 | 10.8 | 491 | 10.9 | 491.9 | 10.9 | +0.91 | +112.3 | 0 | 0 | '23/10/13 | 61.1 | -0.4 | -0.65 | 761.6 | 4,688 | 132 | 17.3 | 815 | 17.4 | 816.4 | 17.4 | +1.43 | +108.3 | 1 | 0.13 | '23/10/12 | 61.5 | +0.4 | +0.65 | 695.2 | 4,270 | 128 | 18.4 | 785.7 | 18.4 | 786.5 | 18.4 | +0.75 | +58.59 | 0 | 0 | '23/10/11 | 61.1 | -5.4 | -8.12 | 3,129 | 19,401 | 305 | 9.75 | 1,900 | 9.8 | 1,905 | 9.82 | +5.01 | +164.3 | 0 | 0 | '23/10/06 | 66.5 | +0.9 | +1.37 | 343.3 | 2,280 | 46 | 13.4 | 305.4 | 13.4 | 305.5 | 13.4 | +0.1 | +21.74 | 0 | 0 | '23/10/05 | 65.6 | +0.6 | +0.92 | 269.2 | 1,768 | 41 | 15.2 | 268.4 | 15.2 | 269.7 | 15.3 | +1.29 | +314.6 | 0 | 0 | '23/10/04 | 65 | -1.1 | -1.66 | 430.2 | 2,791 | 41 | 9.53 | 266.1 | 9.53 | 266.3 | 9.54 | +0.22 | +53.66 | 0 | 0 | '23/10/03 | 66.1 | 0 | 0 | 466.2 | 3,098 | 123 | 26.4 | 816.9 | 26.4 | 818.7 | 26.4 | +1.75 | +142.3 | 0 | 0 | '23/10/02 | 66.1 | 0 | 0 | 525.6 | 3,455 | 97 | 18.5 | 637.5 | 18.5 | 637.8 | 18.5 | +0.3 | +30.93 | 0 | 0 | '23/09/28 | 66.1 | +1.6 | +2.48 | 508.1 | 3,340 | 113 | 22.2 | 740.3 | 22.2 | 742.8 | 22.2 | +2.52 | +223 | 0 | 0 | '23/09/27 | 64.5 | -0.3 | -0.46 | 242.4 | 1,570 | 51 | 21 | 330.1 | 21 | 330.7 | 21.1 | +0.58 | +113.7 | 1 | 0.41 | '23/09/26 | 64.8 | -1 | -1.52 | 412.5 | 2,699 | 97 | 23.5 | 635.4 | 23.5 | 635.3 | 23.5 | -0.07 | -7.216 | 2 | 0.48 | '23/09/25 | 65.8 | +1 | +1.54 | 613 | 4,024 | 50 | 8.16 | 327.2 | 8.13 | 328.3 | 8.16 | +1.13 | +226 | 0 | 0 | '23/09/22 | 64.8 | +0.3 | +0.47 | 361.3 | 2,331 | 69 | 19.1 | 443.9 | 19 | 444.9 | 19.1 | +1.02 | +147.8 | 0 | 0 | '23/09/21 | 64.5 | -0.7 | -1.07 | 633 | 4,086 | 76 | 12 | 490.9 | 12 | 491.3 | 12 | +0.41 | +53.95 | 0 | 0 | '23/09/20 | 65.2 | -0.6 | -0.91 | 312.6 | 2,050 | 45 | 14.4 | 295.4 | 14.4 | 295 | 14.4 | -0.44 | -97.78 | 0 | 0 | '23/09/19 | 65.8 | -0.8 | -1.2 | 517.8 | 3,423 | 58 | 11.2 | 383 | 11.2 | 384 | 11.2 | +1.03 | +177.6 | 0 | 0 | '23/09/18 | 66.6 | +0.2 | +0.3 | 392.3 | 2,622 | 65 | 16.6 | 433.9 | 16.5 | 435.2 | 16.6 | +1.33 | +204.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 66.4 | -0.6 | -0.9 | 529.3 | 3,532 | 81 | 15.3 | 539.8 | 15.3 | 542.3 | 15.4 | +2.55 | +314.8 | 0 | 0 | '23/09/14 | 67 | -0.2 | -0.3 | 627.6 | 4,206 | 153 | 24.4 | 1,025 | 24.4 | 1,026 | 24.4 | +0.97 | +63.4 | 0 | 0 | '23/09/13 | 67.2 | +1 | +1.51 | 1,868 | 12,530 | 468 | 25.1 | 3,139 | 25 | 3,141 | 25.1 | +2.51 | +53.63 | 1 | 0.05 | '23/09/12 | 66.2 | +1.4 | +2.16 | 1,675 | 11,037 | 376 | 22.4 | 2,474 | 22.4 | 2,472 | 22.4 | -1.35 | -35.9 | 2 | 0.12 | '23/09/11 | 64.8 | +1.2 | +1.89 | 1,569 | 10,212 | 281 | 17.9 | 1,826 | 17.9 | 1,826 | 17.9 | +0.08 | +2.847 | 0 | 0 | '23/09/08 | 63.6 | +0.1 | +0.16 | 292.4 | 1,845 | 39 | 13.3 | 245.7 | 13.3 | 246.6 | 13.4 | +0.91 | +233.3 | 0 | 0 | '23/09/07 | 63.5 | -0.8 | -1.24 | 559.6 | 3,549 | 75 | 13.4 | 474.9 | 13.4 | 477.9 | 13.5 | +3 | +400 | 0 | 0 | '23/09/06 | 64.3 | +0.9 | +1.42 | 616.1 | 3,957 | 125 | 20.3 | 801.8 | 20.3 | 802.9 | 20.3 | +1.09 | +87.2 | 0 | 0 | '23/09/05 | 63.4 | -0.5 | -0.78 | 297.2 | 1,890 | 37 | 12.4 | 235.5 | 12.5 | 235.8 | 12.5 | +0.27 | +72.97 | 0 | 0 | '23/09/04 | 63.9 | -0.7 | -1.08 | 360.8 | 2,311 | 59 | 16.4 | 377.3 | 16.3 | 378.5 | 16.4 | +1.26 | +213.6 | 0 | 0 | '23/09/01 | 64.6 | +0.8 | +1.25 | 761.6 | 4,926 | 133 | 17.5 | 859.2 | 17.4 | 860.2 | 17.5 | +1.03 | +77.44 | 0 | 0 | '23/08/31 | 63.8 | +0.9 | +1.43 | 490.5 | 3,125 | 96 | 19.6 | 610.1 | 19.5 | 610.4 | 19.5 | +0.32 | +33.33 | 0 | 0 | '23/08/30 | 62.9 | +1.2 | +1.94 | 597.5 | 3,755 | 96 | 16.1 | 601 | 16 | 602.2 | 16 | +1.14 | +118.8 | 0 | 0 | '23/08/29 | 61.7 | +0.2 | +0.33 | 331.5 | 2,044 | 47 | 14.2 | 289.5 | 14.2 | 289.8 | 14.2 | +0.27 | +57.45 | 0 | 0 | '23/08/28 | 61.5 | -1 | -1.6 | 569.8 | 3,523 | 71 | 12.5 | 440.2 | 12.5 | 438.2 | 12.4 | -2 | -281.7 | 1 | 0.18 | '23/08/25 | 62.5 | -0.2 | -0.32 | 257.5 | 1,609 | 33 | 12.8 | 206.1 | 12.8 | 206.4 | 12.8 | +0.31 | +93.94 | 0 | 0 | '23/08/24 | 62.7 | -0.3 | -0.48 | 613 | 3,841 | 134 | 21.9 | 840.9 | 21.9 | 840.3 | 21.9 | -0.58 | -43.28 | 0 | 0 | '23/08/23 | 63 | -1 | -1.56 | 800.2 | 5,063 | 106 | 13.2 | 671.6 | 13.3 | 672.4 | 13.3 | +0.9 | +84.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 64 | +0.2 | +0.31 | 370.5 | 2,374 | 109 | 29.4 | 698.7 | 29.4 | 698.6 | 29.4 | -0.08 | -7.339 | 0 | 0 | '23/08/21 | 63.8 | -0.3 | -0.47 | 486.1 | 3,109 | 173 | 35.6 | 1,107 | 35.6 | 1,108 | 35.6 | +0.43 | +24.86 | 0 | 0 | '23/08/18 | 64.1 | +0.9 | +1.42 | 1,115 | 7,187 | 355 | 31.8 | 2,284 | 31.8 | 2,286 | 31.8 | +1.24 | +34.93 | 0 | 0 | '23/08/17 | 63.2 | +0.2 | +0.32 | 540.3 | 3,387 | 185 | 34.2 | 1,156 | 34.1 | 1,161 | 34.3 | +5.25 | +283.8 | 0 | 0 | '23/08/16 | 63 | 0 | 0 | 558.2 | 3,514 | 138 | 24.7 | 868.6 | 24.7 | 868.3 | 24.7 | -0.36 | -26.09 | 0 | 0 | '23/08/15 | 63 | +1.3 | +2.11 | 736.5 | 4,622 | 177 | 24 | 1,107 | 24 | 1,110 | 24 | +2.37 | +133.9 | 1 | 0.14 | '23/08/14 | 61.7 | -3.7 | -5.66 | 2,183 | 13,626 | 523 | 24 | 3,276 | 24 | 3,295 | 24.2 | +18.98 | +362.9 | 0 | 0 | '23/08/11 | 65.4 | +0.7 | +1.08 | 1,919 | 12,492 | 962 | 50.1 | 6,248 | 50 | 6,263 | 50.1 | +15.46 | +160.7 | 0 | 0 | '23/08/10 | 64.7 | +2.7 | +4.35 | 5,023 | 32,774 | 2,489 | 49.5 | 16,229 | 49.5 | 16,239 | 49.5 | +9.98 | +40.1 | 3 | 0.06 | '23/08/09 | 62 | +0.8 | +1.31 | 614 | 3,816 | 180 | 29.3 | 1,118 | 29.3 | 1,119 | 29.3 | +0.92 | +51.11 | 0 | 0 | '23/08/08 | 61.2 | -0.7 | -1.13 | 502.2 | 3,077 | 45 | 8.96 | 277 | 9 | 276.2 | 8.97 | -0.8 | -177.8 | 0 | 0 | '23/08/07 | 61.9 | +0.9 | +1.48 | 552.4 | 3,396 | 45 | 8.15 | 276 | 8.13 | 277.1 | 8.16 | +1.08 | +240 | 0 | 0 | '23/08/04 | 61 | +0.1 | +0.16 | 608.2 | 3,718 | 59 | 9.7 | 360.4 | 9.7 | 361.1 | 9.71 | +0.66 | +111.9 | 0 | 0 | '23/08/02 | 63.4 | -1.1 | -1.71 | 1,588 | 10,089 | 252 | 15.9 | 1,605 | 15.9 | 1,602 | 15.9 | -3.26 | -129.4 | 0 | 0 | '23/08/01 | 64.5 | +0.1 | +0.16 | 540.9 | 3,487 | 68 | 12.6 | 439.8 | 12.6 | 438.4 | 12.6 | -1.39 | -204.4 | 0 | 0 | '23/07/31 | 64.4 | +0.1 | +0.16 | 724.4 | 4,675 | 98 | 13.5 | 632.8 | 13.5 | 633.5 | 13.6 | +0.68 | +69.39 | 0 | 0 | '23/07/28 | 64.3 | -1.1 | -1.68 | 1,097 | 7,068 | 149 | 13.6 | 959.9 | 13.6 | 964.1 | 13.6 | +4.21 | +282.6 | 0 | 0 | '23/07/27 | 65.4 | +0.2 | +0.31 | 767.6 | 5,021 | 124 | 16.2 | 810.8 | 16.1 | 813.1 | 16.2 | +2.24 | +180.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 65.2 | -1.4 | -2.1 | 1,039 | 6,818 | 94 | 9.05 | 620.3 | 9.1 | 619.6 | 9.09 | -0.66 | -70.21 | 0 | 0 | '23/07/25 | 66.6 | +0.3 | +0.45 | 571.9 | 3,802 | 122 | 21.3 | 809.8 | 21.3 | 810.7 | 21.3 | +0.86 | +70.49 | 0 | 0 | '23/07/24 | 66.3 | +0.2 | +0.3 | 668.4 | 4,448 | 186 | 27.8 | 1,238 | 27.8 | 1,239 | 27.9 | +1.62 | +87.1 | 2 | 0.3 | '23/07/21 | 66.1 | -0.4 | -0.6 | 927.4 | 6,166 | 302 | 32.6 | 2,021 | 32.8 | 2,012 | 32.6 | -8.89 | -294.4 | 0 | 0 | '23/07/20 | 66.5 | -0.1 | -0.15 | 661.6 | 4,412 | 166 | 25.1 | 1,107 | 25.1 | 1,109 | 25.1 | +1.91 | +115.1 | 1 | 0.15 | '23/07/19 | 66.6 | +0.9 | +1.37 | 1,278 | 8,575 | 370 | 28.9 | 2,477 | 28.9 | 2,486 | 29 | +8.48 | +229.2 | 0 | 0 | '23/07/18 | 65.7 | -2 | -2.95 | 1,358 | 9,018 | 325 | 23.9 | 2,168 | 24 | 2,159 | 23.9 | -8.59 | -264.3 | 2 | 0.15 | '23/07/17 | 67.7 | +1.7 | +2.58 | 1,276 | 8,603 | 314 | 24.6 | 2,110 | 24.5 | 2,121 | 24.7 | +10.57 | +336.6 | 4 | 0.31 | '23/07/14 | 66 | +1.1 | +1.69 | 1,165 | 7,615 | 281 | 24.1 | 1,822 | 23.9 | 1,836 | 24.1 | +13.88 | +494 | 0 | 0 | '23/07/13 | 64.9 | +0.6 | +0.93 | 878.6 | 5,701 | 191 | 21.7 | 1,238 | 21.7 | 1,240 | 21.8 | +2.6 | +136.1 | 0 | 0 | '23/07/12 | 64.3 | -1.2 | -1.83 | 1,567 | 10,142 | 339 | 21.6 | 2,190 | 21.6 | 2,207 | 21.8 | +16.73 | +493.5 | 0 | 0 | '23/07/11 | 65.5 | -1.7 | -2.53 | 1,880 | 12,356 | 473 | 25.2 | 3,110 | 25.2 | 3,109 | 25.2 | -0.97 | -20.51 | 0 | 0 | '23/07/10 | 67.2 | -0.6 | -0.88 | 617.4 | 4,161 | 141 | 22.8 | 950.2 | 22.8 | 951.2 | 22.9 | +1.04 | +73.76 | 0 | 0 | '23/07/07 | 67.8 | -1.3 | -1.88 | 1,030 | 7,011 | 240 | 23.3 | 1,633 | 23.3 | 1,635 | 23.3 | +1.7 | +70.83 | 0 | 0 | '23/07/06 | 69.1 | -0.8 | -1.14 | 700.7 | 4,872 | 194 | 27.7 | 1,350 | 27.7 | 1,351 | 27.7 | +0.51 | +26.29 | 0 | 0 | '23/07/05 | 69.9 | +0.3 | +0.43 | 844.9 | 5,917 | 261 | 30.9 | 1,827 | 30.9 | 1,828 | 30.9 | +0.51 | +19.54 | 0 | 0 | '23/07/04 | 69.6 | -1.1 | -1.56 | 1,150 | 8,035 | 253 | 22 | 1,768 | 22 | 1,770 | 22 | +2.1 | +83 | 0 | 0 | '23/07/03 | 70.7 | -1.1 | -1.53 | 1,742 | 12,332 | 555 | 31.9 | 3,936 | 31.9 | 3,932 | 31.9 | -3.67 | -66.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 71.8 | +1.5 | +2.13 | 2,076 | 14,809 | 681 | 32.8 | 4,850 | 32.8 | 4,858 | 32.8 | +7.98 | +117.2 | 1 | 0.05 | '23/06/29 | 70.3 | +1.3 | +1.88 | 1,439 | 10,106 | 468 | 32.5 | 3,283 | 32.5 | 3,287 | 32.5 | +4.24 | +90.6 | 2 | 0.14 | '23/06/28 | 69 | 0 | 0 | 1,145 | 7,889 | 329 | 28.7 | 2,264 | 28.7 | 2,268 | 28.8 | +4.21 | +128 | 0 | 0 | '23/06/27 | 69 | +1.3 | +1.92 | 2,806 | 19,518 | 1,114 | 39.7 | 7,749 | 39.7 | 7,760 | 39.8 | +10.74 | +96.41 | 8 | 0.29 | '23/06/26 | 67.7 | -0.5 | -0.73 | 663 | 4,507 | 166 | 25 | 1,127 | 25 | 1,130 | 25.1 | +2.65 | +159.6 | 0 | 0 | '23/06/21 | 68.2 | -0.1 | -0.15 | 683.6 | 4,650 | 204 | 29.8 | 1,387 | 29.8 | 1,389 | 29.9 | +1.93 | +94.61 | 0 | 0 | '23/06/20 | 68.3 | -0.9 | -1.3 | 934.2 | 6,415 | 166 | 17.8 | 1,141 | 17.8 | 1,139 | 17.8 | -1.61 | -96.99 | 0 | 0 | '23/06/19 | 69.2 | -0.5 | -0.72 | 921.4 | 6,370 | 175 | 19 | 1,209 | 19 | 1,211 | 19 | +1.43 | +81.71 | 2 | 0.22 | '23/06/16 | 69.7 | -0.3 | -0.43 | 944.1 | 6,605 | 244 | 25.8 | 1,706 | 25.8 | 1,709 | 25.9 | +2.75 | +112.7 | 10 | 1.06 | '23/06/15 | 70 | +0.2 | +0.29 | 1,073 | 7,467 | 357 | 33.3 | 2,477 | 33.2 | 2,494 | 33.4 | +16.99 | +475.9 | 0 | 0 | '23/06/14 | 69.8 | -0.5 | -0.71 | 1,230 | 8,626 | 172 | 14 | 1,209 | 14 | 1,210 | 14 | +1.65 | +95.93 | 2 | 0.16 | '23/06/13 | 70.3 | -0.3 | -0.42 | 988.6 | 6,972 | 209 | 21.1 | 1,475 | 21.2 | 1,474 | 21.1 | -0.87 | -41.63 | 0 | 0 | '23/06/12 | 70.6 | -2.7 | -3.68 | 2,143 | 15,249 | 512 | 23.9 | 3,637 | 23.9 | 3,652 | 24 | +14.91 | +291.2 | 0 | 0 | '23/06/09 | 73.3 | +1.2 | +1.66 | 2,105 | 15,334 | 785 | 37.3 | 5,696 | 37.1 | 5,721 | 37.3 | +25.09 | +319.6 | 1 | 0.05 | '23/06/08 | 72.1 | -5.9 | -7.56 | 7,102 | 53,070 | 2,194 | 30.9 | 16,519 | 31.1 | 16,433 | 31 | -85.49 | -389.7 | 11 | 0.15 | '23/06/07 | 78 | +3.7 | +4.98 | 4,382 | 33,477 | 1,675 | 38.2 | 12,751 | 38.1 | 12,782 | 38.2 | +30.58 | +182.6 | 6 | 0.14 | '23/06/06 | 74.3 | +1.6 | +2.2 | 2,127 | 15,706 | 749 | 35.2 | 5,512 | 35.1 | 5,537 | 35.3 | +24.65 | +329.1 | 1 | 0.05 | '23/06/05 | 72.7 | +1.1 | +1.54 | 1,084 | 7,862 | 299 | 27.6 | 2,164 | 27.5 | 2,169 | 27.6 | +5.2 | +173.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 71.6 | +0.1 | +0.14 | 908.6 | 6,510 | 249 | 27.4 | 1,783 | 27.4 | 1,783 | 27.4 | -0.08 | -3.213 | 2 | 0.22 | '23/06/01 | 71.5 | +0.6 | +0.85 | 959.5 | 6,854 | 257 | 26.8 | 1,834 | 26.8 | 1,835 | 26.8 | +0.7 | +27.24 | 0 | 0 | '23/05/31 | 70.9 | +0.8 | +1.14 | 824.5 | 5,830 | 192 | 23.3 | 1,353 | 23.2 | 1,357 | 23.3 | +3.85 | +200.5 | 0 | 0 | '23/05/30 | 70.1 | -0.7 | -0.99 | 601 | 4,232 | 133 | 22.1 | 939.4 | 22.2 | 937.6 | 22.2 | -1.77 | -133.1 | 0 | 0 | '23/05/29 | 70.8 | +0.9 | +1.29 | 1,182 | 8,353 | 174 | 14.7 | 1,223 | 14.6 | 1,230 | 14.7 | +7.16 | +411.5 | 0 | 0 | '23/05/26 | 69.9 | -1.3 | -1.83 | 1,559 | 10,910 | 301 | 19.3 | 2,108 | 19.3 | 2,110 | 19.3 | +2.33 | +77.41 | 0 | 0 | '23/05/25 | 71.2 | +0.3 | +0.42 | 1,215 | 8,567 | 407 | 33.5 | 2,860 | 33.4 | 2,876 | 33.6 | +15.66 | +384.8 | 0 | 0 | '23/05/24 | 70.9 | -0.2 | -0.28 | 1,009 | 7,142 | 323 | 32 | 2,285 | 32 | 2,287 | 32 | +2.28 | +70.59 | 0 | 0 | '23/05/23 | 71.1 | +1 | +1.43 | 1,135 | 8,023 | 257 | 22.6 | 1,810 | 22.6 | 1,814 | 22.6 | +3.73 | +145.1 | 1 | 0.09 | '23/05/22 | 70.1 | +0.7 | +1.01 | 1,545 | 10,838 | 480 | 31.1 | 3,360 | 31 | 3,364 | 31 | +3.84 | +80 | 1 | 0.06 | '23/05/19 | 69.4 | +0.4 | +0.58 | 2,327 | 16,213 | 753 | 32.4 | 5,249 | 32.4 | 5,253 | 32.4 | +4.87 | +64.67 | 2 | 0.09 | '23/05/18 | 69 | 0 | 0 | 1,741 | 12,055 | 480 | 27.6 | 3,319 | 27.5 | 3,323 | 27.6 | +3.76 | +78.33 | 2 | 0.11 | '23/05/17 | 69 | +0.9 | +1.32 | 1,483 | 10,214 | 370 | 24.9 | 2,544 | 24.9 | 2,549 | 25 | +5.7 | +154.1 | 14 | 0.94 | '23/05/16 | 68.1 | +1 | +1.49 | 967.6 | 6,573 | 217 | 22.4 | 1,469 | 22.3 | 1,475 | 22.4 | +6.69 | +308.3 | 2 | 0.21 | '23/05/15 | 67.1 | -0.7 | -1.03 | 1,565 | 10,477 | 639 | 40.8 | 4,278 | 40.8 | 4,283 | 40.9 | +5.13 | +80.28 | 0 | 0 | '23/05/12 | 67.8 | -0.3 | -0.44 | 2,321 | 15,702 | 884 | 38.1 | 5,974 | 38 | 5,997 | 38.2 | +23.08 | +261.1 | 1 | 0.04 | '23/05/11 | 68.1 | -4.6 | -6.33 | 5,679 | 39,173 | 2,141 | 37.7 | 14,727 | 37.6 | 14,805 | 37.8 | +78.62 | +367.2 | 24 | 0.42 | '23/05/10 | 72.7 | +1 | +1.39 | 3,144 | 22,987 | 1,277 | 40.6 | 9,333 | 40.6 | 9,338 | 40.6 | +4.96 | +38.84 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 71.7 | -3.3 | -4.4 | 4,436 | 32,283 | 1,472 | 33.2 | 10,717 | 33.2 | 10,734 | 33.2 | +16.49 | +112 | 5 | 0.11 | '23/05/08 | 75 | +0.3 | +0.4 | 3,082 | 23,144 | 1,177 | 38.2 | 8,845 | 38.2 | 8,843 | 38.2 | -2.11 | -17.93 | 3 | 0.1 | '23/05/05 | 74.7 | -0.3 | -0.4 | 3,616 | 27,034 | 1,771 | 49 | 13,241 | 49 | 13,263 | 49.1 | +22.34 | +126.1 | 9 | 0.25 | '23/05/04 | 75 | +0.9 | +1.21 | 5,808 | 43,809 | 3,021 | 52 | 22,761 | 52 | 22,809 | 52.1 | +48.06 | +159.1 | 9 | 0.15 | '23/05/03 | 74.1 | +0.1 | +0.14 | 3,651 | 27,146 | 1,682 | 46.1 | 12,507 | 46.1 | 12,510 | 46.1 | +2.26 | +13.44 | 1 | 0.03 | '23/05/02 | 74 | -2.2 | -2.89 | 8,265 | 61,983 | 3,785 | 45.8 | 28,409 | 45.8 | 28,353 | 45.7 | -56.43 | -149.1 | 14 | 0.17 | '23/04/28 | 76.2 | +6.5 | +9.33 | 14,546 | 108,533 | 9,041 | 62.2 | 67,257 | 62 | 67,532 | 62.2 | +275.6 | +304.9 | 26 | 0.18 | '23/04/27 | 69.7 | +0.9 | +1.31 | 5,435 | 37,711 | 3,079 | 56.6 | 21,350 | 56.6 | 21,377 | 56.7 | +27.31 | +88.7 | 2 | 0.04 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|