| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.4 | -0.35 | -2.43% | 5.21% | 14.4 | 14.45 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,335 | 1,880萬 | 908 | 1.5張/筆 | 14.08元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 500.8萬 | 338 | 1張/筆 | 14.44元 | -0.1 (-0.69%) | 連漲連跌: 連2跌 ( -0.45元 / -3.1%) 財報評分: 最新28分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 14.05 | -0.35 | -2.43 | 1,335 | 1,880 | 547 | 41 | 770.1 | 41 | 770.2 | 41 | +0.08 | +1.554 | 0 | 0 | '24/04/18 | 14.4 | -0.1 | -0.69 | 346.9 | 500.8 | 91 | 26.2 | 131.4 | 26.2 | 131.4 | 26.2 | -0.02 | -2.198 | 0 | 0 | '24/04/17 | 14.5 | +0.35 | +2.47 | 518.9 | 748.4 | 153 | 29.5 | 220.3 | 29.4 | 220.4 | 29.5 | +0.08 | +4.902 | 1 | 0.19 | '24/04/16 | 14.15 | -0.25 | -1.74 | 1,286 | 1,817 | 126 | 9.8 | 178 | 9.8 | 178.5 | 9.82 | +0.5 | +39.68 | 0 | 0 | '24/04/15 | 14.4 | -0.1 | -0.69 | 703.6 | 1,020 | 135 | 19.2 | 196.2 | 19.2 | 196.1 | 19.2 | -0.11 | -8.148 | 1 | 0.14 | '24/04/12 | 14.5 | -0.1 | -0.68 | 662.9 | 967.7 | 66 | 9.96 | 96.22 | 9.94 | 96.55 | 9.98 | +0.32 | +49.24 | 0 | 0 | '24/04/11 | 14.6 | -0.35 | -2.34 | 1,066 | 1,573 | 190 | 17.8 | 283.3 | 18 | 279.2 | 17.8 | -4.06 | -213.7 | 2 | 0.19 | '24/04/10 | 14.95 | +0.2 | +1.36 | 1,309 | 1,969 | 186 | 14.2 | 279.4 | 14.2 | 280.1 | 14.2 | +0.64 | +34.68 | 0 | 0 | '24/04/09 | 14.75 | 0 | 0 | 584.1 | 865.4 | 53 | 9.07 | 78.79 | 9.1 | 78.51 | 9.07 | -0.28 | -52.83 | 0 | 0 | '24/04/08 | 14.75 | -0.25 | -1.67 | 1,066 | 1,564 | 319 | 29.9 | 467 | 29.9 | 470.1 | 30.1 | +3.1 | +97.02 | 0 | 0 | '24/04/03 | 15 | -0.15 | -0.99 | 502.9 | 753.5 | 107 | 21.3 | 160.3 | 21.3 | 160.3 | 21.3 | 0 | 0 | 0 | 0 | '24/04/02 | 15.15 | +0.1 | +0.66 | 974.9 | 1,464 | 331 | 34 | 496.4 | 33.9 | 496.7 | 33.9 | +0.3 | +9.215 | 0 | 0 | '24/04/01 | 15.05 | +0.25 | +1.69 | 508.6 | 764.4 | 138 | 27.1 | 207.1 | 27.1 | 207.3 | 27.1 | +0.26 | +18.84 | 0 | 0 | '24/03/29 | 14.8 | -0.3 | -1.99 | 911.8 | 1,371 | 394 | 43.2 | 594.7 | 43.4 | 592.5 | 43.2 | -2.24 | -56.73 | 0 | 0 | '24/03/28 | 15.1 | -0.1 | -0.66 | 877.9 | 1,327 | 324 | 36.9 | 490.4 | 36.9 | 490.9 | 37 | +0.53 | +16.36 | 0 | 0 | '24/03/27 | 15.2 | -0.15 | -0.98 | 1,351 | 2,068 | 529 | 39.2 | 809.7 | 39.2 | 811.3 | 39.2 | +1.58 | +29.77 | 7 | 0.52 | '24/03/26 | 15.35 | -0.05 | -0.32 | 2,378 | 3,639 | 1,032 | 43.4 | 1,577 | 43.4 | 1,580 | 43.4 | +2.62 | +25.34 | 0 | 0 | '24/03/25 | 15.4 | +0.85 | +5.84 | 5,324 | 8,145 | 2,736 | 51.4 | 4,177 | 51.3 | 4,196 | 51.5 | +18.75 | +68.53 | 8 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 14.55 | +0.05 | +0.34 | 796.1 | 1,157 | 349 | 43.8 | 507.5 | 43.9 | 507.9 | 43.9 | +0.4 | +11.32 | 0 | 0 | '24/03/21 | 14.5 | +0.15 | +1.05 | 716.4 | 1,034 | 201 | 28.1 | 289.8 | 28 | 290 | 28 | +0.13 | +6.468 | 0 | 0 | '24/03/20 | 14.35 | -0.05 | -0.35 | 1,009 | 1,440 | 256 | 25.4 | 365 | 25.4 | 365.7 | 25.4 | +0.72 | +28.12 | 0 | 0 | '24/03/19 | 14.4 | -0.15 | -1.03 | 1,075 | 1,553 | 394 | 36.6 | 569.3 | 36.7 | 569.5 | 36.7 | +0.24 | +5.964 | 0 | 0 | '24/03/18 | 14.55 | +0.05 | +0.34 | 558.6 | 816.2 | 80 | 14.3 | 116.5 | 14.3 | 117 | 14.3 | +0.49 | +61.25 | 7 | 1.25 | '24/03/15 | 14.5 | -0.1 | -0.68 | 813.6 | 1,183 | 235 | 28.9 | 342.4 | 28.9 | 341.6 | 28.9 | -0.82 | -35.11 | 0 | 0 | '24/03/14 | 14.6 | -0.1 | -0.68 | 974.5 | 1,431 | 286 | 29.3 | 419.5 | 29.3 | 419.8 | 29.3 | +0.3 | +10.66 | 100 | 10.26 | '24/03/13 | 14.7 | -0.15 | -1.01 | 1,156 | 1,693 | 233 | 20.2 | 341 | 20.1 | 342 | 20.2 | +1.01 | +43.35 | 0 | 0 | '24/03/12 | 14.85 | 0 | 0 | 898.9 | 1,345 | 301 | 33.5 | 449.9 | 33.4 | 449.9 | 33.4 | 0 | -0.166 | 0 | 0 | '24/03/11 | 14.85 | +0.2 | +1.37 | 1,054 | 1,563 | 322 | 30.6 | 477.7 | 30.6 | 477.5 | 30.6 | -0.19 | -5.901 | 0 | 0 | '24/03/08 | 14.65 | -0.5 | -3.3 | 3,477 | 5,136 | 1,136 | 32.7 | 1,681 | 32.7 | 1,679 | 32.7 | -2.21 | -19.45 | 112 | 3.22 | '24/03/07 | 15.15 | -0.4 | -2.57 | 2,965 | 4,533 | 1,214 | 40.9 | 1,857 | 41 | 1,861 | 41.1 | +3.85 | +31.71 | 1 | 0.03 | '24/03/06 | 15.55 | -0.25 | -1.58 | 3,384 | 5,332 | 1,405 | 41.5 | 2,223 | 41.7 | 2,219 | 41.6 | -4.24 | -30.14 | 12 | 0.35 | '24/03/05 | 15.8 | -0.35 | -2.17 | 2,373 | 3,778 | 722 | 30.4 | 1,149 | 30.4 | 1,153 | 30.5 | +4.31 | +59.7 | 0 | 0 | '24/03/04 | 16.15 | -0.3 | -1.82 | 4,194 | 6,888 | 2,068 | 49.3 | 3,397 | 49.3 | 3,410 | 49.5 | +12.47 | +60.3 | 2 | 0.05 | '24/03/01 | 16.45 | -0.15 | -0.9 | 3,478 | 5,751 | 1,575 | 45.3 | 2,602 | 45.3 | 2,607 | 45.3 | +5.21 | +33.08 | 17 | 0.49 | '24/02/29 | 16.6 | -0.3 | -1.78 | 8,736 | 14,628 | 4,121 | 47.2 | 6,892 | 47.1 | 6,912 | 47.2 | +19.32 | +46.87 | 58 | 0.66 | '24/02/27 | 16.9 | +0.8 | +4.97 | 30,901 | 52,258 | 19,840 | 64.2 | 33,552 | 64.2 | 33,535 | 64.2 | -17.4 | -8.77 | 139 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 16.1 | +1.45 | +9.9 | 7,262 | 11,533 | 2,681 | 36.9 | 4,213 | 36.5 | 4,250 | 36.8 | +36.66 | +136.8 | 13 | 0.18 | '24/02/23 | 14.65 | -0.15 | -1.01 | 782.6 | 1,156 | 196 | 25 | 289.2 | 25 | 290.2 | 25.1 | +1.02 | +52.3 | 0 | 0 | '24/02/22 | 14.8 | -0.4 | -2.63 | 1,197 | 1,790 | 400 | 33.4 | 599.5 | 33.5 | 598.8 | 33.5 | -0.74 | -18.62 | 0 | 0 | '24/02/21 | 15.2 | +0.25 | +1.67 | 1,369 | 2,078 | 531 | 38.8 | 805.7 | 38.8 | 805.1 | 38.7 | -0.56 | -10.55 | 5 | 0.37 | '24/02/20 | 14.95 | -0.25 | -1.64 | 1,203 | 1,814 | 372 | 30.9 | 561.4 | 30.9 | 561.4 | 30.9 | -0.02 | -0.672 | 1 | 0.08 | '24/02/19 | 15.2 | +0.45 | +3.05 | 2,069 | 3,137 | 428 | 20.7 | 646.9 | 20.6 | 649.7 | 20.7 | +2.82 | +66 | 1 | 0.05 | '24/02/16 | 14.75 | +0.3 | +2.08 | 1,018 | 1,496 | 221 | 21.7 | 324.2 | 21.7 | 324.7 | 21.7 | +0.48 | +21.95 | 1 | 0.1 | '24/02/15 | 14.45 | +0.3 | +2.12 | 537.9 | 772.1 | 145 | 27 | 207.1 | 26.8 | 208 | 26.9 | +0.95 | +65.52 | 0 | 0 | '24/02/05 | 14.15 | -0.15 | -1.05 | 694.2 | 980.9 | 71 | 10.2 | 100.2 | 10.2 | 100.5 | 10.2 | +0.32 | +45.77 | 0 | 0 | '24/02/02 | 14.3 | -0.1 | -0.69 | 381.8 | 549.1 | 120 | 31.4 | 172.7 | 31.5 | 172.3 | 31.4 | -0.46 | -38.33 | 0 | 0 | '24/02/01 | 14.4 | +0.05 | +0.35 | 308.3 | 443.3 | 99 | 32.1 | 142.3 | 32.1 | 142.3 | 32.1 | -0.02 | -2.02 | 0 | 0 | '24/01/31 | 14.35 | 0 | 0 | 267.6 | 383.7 | 82 | 30.6 | 117.6 | 30.7 | 117.6 | 30.6 | -0.07 | -8.537 | 0 | 0 | '24/01/30 | 14.35 | -0.25 | -1.71 | 557 | 801.4 | 63 | 11.3 | 90.73 | 11.3 | 90.68 | 11.3 | -0.04 | -7.143 | 0 | 0 | '24/01/29 | 14.6 | +0.05 | +0.34 | 355 | 519.2 | 70 | 19.7 | 102.2 | 19.7 | 102.4 | 19.7 | +0.22 | +32.14 | 0 | 0 | '24/01/26 | 14.55 | -0.15 | -1.02 | 505.3 | 741.2 | 68 | 13.5 | 99.9 | 13.5 | 100 | 13.5 | +0.13 | +19.12 | 0 | 0 | '24/01/25 | 14.7 | 0 | 0 | 1,537 | 2,266 | 511 | 33.2 | 752.3 | 33.2 | 753.7 | 33.3 | +1.36 | +26.52 | 0 | 0 | '24/01/24 | 14.7 | +0.2 | +1.38 | 698.2 | 1,028 | 126 | 18 | 185.2 | 18 | 185.6 | 18 | +0.4 | +31.75 | 1 | 0.14 | '24/01/23 | 14.5 | +0.15 | +1.05 | 555.7 | 806.5 | 132 | 23.8 | 191.3 | 23.7 | 191.6 | 23.8 | +0.27 | +20.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 14.35 | +0.1 | +0.7 | 551.4 | 792.2 | 131 | 23.8 | 188.1 | 23.7 | 188.3 | 23.8 | +0.14 | +10.31 | 0 | 0 | '24/01/19 | 14.25 | +0.05 | +0.35 | 658.7 | 939.1 | 125 | 19 | 178.1 | 19 | 178.6 | 19 | +0.49 | +39.2 | 0 | 0 | '24/01/18 | 14.2 | -0.15 | -1.05 | 738.9 | 1,054 | 115 | 15.6 | 164.1 | 15.6 | 164.4 | 15.6 | +0.35 | +30.43 | 0 | 0 | '24/01/17 | 14.35 | -0.35 | -2.38 | 1,636 | 2,358 | 258 | 15.8 | 372.2 | 15.8 | 374 | 15.9 | +1.88 | +72.87 | 1 | 0.06 | '24/01/16 | 14.7 | -0.45 | -2.97 | 1,770 | 2,620 | 310 | 17.5 | 459.5 | 17.5 | 459.6 | 17.5 | +0.1 | +3.065 | 0 | 0 | '24/01/15 | 15.15 | +0.1 | +0.66 | 816.9 | 1,239 | 169 | 20.7 | 256.3 | 20.7 | 256.9 | 20.7 | +0.63 | +37.28 | 0 | 0 | '24/01/12 | 15.05 | -0.15 | -0.99 | 786.2 | 1,190 | 113 | 14.4 | 171.1 | 14.4 | 171.3 | 14.4 | +0.15 | +13.27 | 0 | 0 | '24/01/11 | 15.2 | -0.15 | -0.98 | 1,187 | 1,817 | 348 | 29.3 | 535.2 | 29.5 | 533.1 | 29.3 | -2.17 | -62.36 | 1 | 0.08 | '24/01/10 | 15.35 | -0.35 | -2.23 | 1,774 | 2,728 | 569 | 32.1 | 874.9 | 32.1 | 875.1 | 32.1 | +0.18 | +3.076 | 6 | 0.34 | '24/01/09 | 15.7 | -0.8 | -4.85 | 7,100 | 11,108 | 2,893 | 40.7 | 4,526 | 40.7 | 4,542 | 40.9 | +16.34 | +56.46 | 14 | 0.2 | '24/01/08 | 16.5 | +1.2 | +7.84 | 14,559 | 23,935 | 6,796 | 46.7 | 11,132 | 46.5 | 11,210 | 46.8 | +78.35 | +115.3 | 35 | 0.24 | '24/01/05 | 15.3 | +0.4 | +2.68 | 3,460 | 5,329 | 1,659 | 47.9 | 2,555 | 47.9 | 2,558 | 48 | +3.06 | +18.44 | 8 | 0.23 | '24/01/04 | 14.9 | 0 | 0 | 1,495 | 2,252 | 675 | 45.1 | 1,014 | 45 | 1,019 | 45.2 | +4.5 | +66.67 | 0 | 0 | '24/01/03 | 14.9 | -0.25 | -1.65 | 1,628 | 2,442 | 375 | 23 | 564.9 | 23.1 | 563.2 | 23.1 | -1.78 | -47.6 | 0 | 0 | '24/01/02 | 15.15 | -0.15 | -0.98 | 852.3 | 1,292 | 119 | 14 | 180.1 | 13.9 | 180.8 | 14 | +0.68 | +57.56 | 0 | 0 | '23/12/29 | 15.3 | +0.1 | +0.66 | 677.2 | 1,033 | 138 | 20.4 | 209.9 | 20.3 | 210.4 | 20.4 | +0.44 | +31.52 | 0 | 0 | '23/12/28 | 15.2 | -0.05 | -0.33 | 610.6 | 926.7 | 78 | 12.8 | 118.3 | 12.8 | 118.5 | 12.8 | +0.29 | +37.18 | 0 | 0 | '23/12/27 | 15.25 | +0.05 | +0.33 | 451.2 | 687.5 | 52 | 11.5 | 79.24 | 11.5 | 79.4 | 11.6 | +0.17 | +32.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.2 | 0 | 0 | 699.5 | 1,066 | 169 | 24.2 | 257.6 | 24.2 | 257.8 | 24.2 | +0.16 | +9.467 | 0 | 0 | '23/12/25 | 15.2 | +0.05 | +0.33 | 609.7 | 924 | 135 | 22.1 | 204.4 | 22.1 | 204.9 | 22.2 | +0.5 | +37.04 | 0 | 0 | '23/12/22 | 15.15 | -0.2 | -1.3 | 711.1 | 1,082 | 109 | 15.3 | 165.8 | 15.3 | 165.8 | 15.3 | -0.06 | -5.963 | 0 | 0 | '23/12/21 | 15.35 | -0.2 | -1.29 | 590.4 | 910.5 | 170 | 28.8 | 262.5 | 28.8 | 262.7 | 28.8 | +0.19 | +11.18 | 0 | 0 | '23/12/20 | 15.55 | 0 | 0 | 837.9 | 1,304 | 234 | 27.9 | 363.8 | 27.9 | 364.6 | 28 | +0.78 | +33.33 | 0 | 0 | '23/12/19 | 15.55 | -0.15 | -0.96 | 1,568 | 2,405 | 613 | 39.1 | 938.5 | 39 | 947 | 39.4 | +8.44 | +137.6 | 0 | 0 | '23/12/18 | 15.7 | +0.05 | +0.32 | 1,349 | 2,125 | 577 | 42.8 | 909.3 | 42.8 | 909.6 | 42.8 | +0.34 | +5.979 | 0 | 0 | '23/12/15 | 15.65 | 0 | 0 | 872.1 | 1,364 | 188 | 21.6 | 293.8 | 21.5 | 294.4 | 21.6 | +0.63 | +33.51 | 0 | 0 | '23/12/14 | 15.65 | -0.1 | -0.63 | 1,001 | 1,573 | 332 | 33.2 | 522.4 | 33.2 | 522.5 | 33.2 | +0.12 | +3.464 | 8 | 0.8 | '23/12/13 | 15.75 | +0.15 | +0.96 | 986.9 | 1,547 | 308 | 31.2 | 483.5 | 31.2 | 483.2 | 31.2 | -0.35 | -11.36 | 0 | 0 | '23/12/12 | 15.6 | -0.15 | -0.95 | 1,038 | 1,625 | 214 | 20.6 | 335.3 | 20.6 | 335.7 | 20.7 | +0.36 | +16.59 | 0 | 0 | '23/12/11 | 15.75 | -0.05 | -0.32 | 1,375 | 2,172 | 583 | 42.4 | 921.4 | 42.4 | 922.1 | 42.5 | +0.71 | +12.18 | 0 | 0 | '23/12/08 | 15.8 | +0.3 | +1.94 | 3,725 | 5,976 | 1,512 | 40.6 | 2,430 | 40.7 | 2,435 | 40.7 | +5.19 | +34.33 | 19 | 0.51 | '23/12/07 | 15.5 | -0.3 | -1.9 | 2,175 | 3,401 | 510 | 23.5 | 798.7 | 23.5 | 800.1 | 23.5 | +1.32 | +25.88 | 0 | 0 | '23/12/06 | 15.8 | -0.1 | -0.63 | 1,519 | 2,404 | 329 | 21.7 | 521 | 21.7 | 521.4 | 21.7 | +0.44 | +13.37 | 0 | 0 | '23/12/05 | 15.9 | -0.4 | -2.45 | 2,968 | 4,728 | 948 | 31.9 | 1,509 | 31.9 | 1,516 | 32.1 | +6.34 | +66.88 | 6 | 0.2 | '23/12/04 | 16.3 | -0.15 | -0.91 | 3,424 | 5,681 | 1,553 | 45.4 | 2,580 | 45.4 | 2,580 | 45.4 | -0.36 | -2.286 | 1 | 0.03 | '23/12/01 | 16.45 | -0.15 | -0.9 | 1,631 | 2,710 | 511 | 31.3 | 850.2 | 31.4 | 848.4 | 31.3 | -1.83 | -35.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 16.6 | +0.2 | +1.22 | 2,116 | 3,503 | 640 | 30.2 | 1,058 | 30.2 | 1,059 | 30.2 | +1.66 | +25.86 | 0 | 0 | '23/11/29 | 16.4 | +0.05 | +0.31 | 1,429 | 2,338 | 420 | 29.4 | 687.1 | 29.4 | 687.6 | 29.4 | +0.54 | +12.86 | 0 | 0 | '23/11/28 | 16.35 | +0.3 | +1.87 | 1,127 | 1,833 | 217 | 19.2 | 352.6 | 19.2 | 353.3 | 19.3 | +0.72 | +33.18 | 0 | 0 | '23/11/27 | 16.05 | -0.1 | -0.62 | 2,284 | 3,701 | 705 | 30.9 | 1,141 | 30.8 | 1,144 | 30.9 | +2.9 | +41.13 | 1 | 0.04 | '23/11/24 | 16.15 | -0.95 | -5.56 | 5,718 | 9,413 | 1,092 | 19.1 | 1,791 | 19 | 1,804 | 19.2 | +12.74 | +116.6 | 0 | 0 | '23/11/23 | 17.1 | +0.25 | +1.48 | 5,181 | 8,962 | 2,272 | 43.9 | 3,926 | 43.8 | 3,931 | 43.9 | +4.84 | +21.28 | 3 | 0.06 | '23/11/22 | 16.85 | -0.05 | -0.3 | 2,926 | 4,977 | 903 | 30.9 | 1,537 | 30.9 | 1,537 | 30.9 | +0.71 | +7.863 | 6 | 0.21 | '23/11/21 | 16.9 | 0 | 0 | 1,871 | 3,177 | 537 | 28.7 | 911.8 | 28.7 | 912 | 28.7 | +0.27 | +5.028 | 0 | 0 | '23/11/20 | 16.9 | -0.05 | -0.29 | 3,245 | 5,480 | 869 | 26.8 | 1,462 | 26.7 | 1,471 | 26.8 | +8.84 | +101.7 | 2 | 0.06 | '23/11/17 | 16.95 | +0.1 | +0.59 | 3,260 | 5,540 | 1,025 | 31.4 | 1,743 | 31.5 | 1,742 | 31.4 | -1.09 | -10.63 | 3 | 0.09 | '23/11/16 | 16.85 | +0.25 | +1.51 | 3,118 | 5,215 | 1,210 | 38.8 | 2,019 | 38.7 | 2,025 | 38.8 | +6.18 | +51.12 | 4 | 0.13 | '23/11/15 | 16.6 | -0.25 | -1.48 | 4,625 | 7,747 | 1,469 | 31.8 | 2,464 | 31.8 | 2,462 | 31.8 | -1.64 | -11.2 | 4 | 0.09 | '23/11/14 | 16.85 | -0.05 | -0.3 | 8,393 | 14,508 | 4,561 | 54.3 | 7,886 | 54.4 | 7,892 | 54.4 | +6.13 | +13.44 | 13 | 0.15 | '23/11/13 | 16.9 | 0 | 0 | 2,682 | 4,554 | 1,206 | 45 | 2,046 | 44.9 | 2,051 | 45 | +5.25 | +43.53 | 1 | 0.04 | '23/11/10 | 16.9 | -0.2 | -1.17 | 3,273 | 5,579 | 1,194 | 36.5 | 2,039 | 36.5 | 2,037 | 36.5 | -1.75 | -14.66 | 2 | 0.06 | '23/11/09 | 17.1 | -0.75 | -4.2 | 7,150 | 12,281 | 3,149 | 44 | 5,407 | 44 | 5,412 | 44.1 | +5.62 | +17.85 | 15 | 0.21 | '23/11/08 | 17.85 | -0.45 | -2.46 | 7,136 | 12,909 | 3,064 | 42.9 | 5,543 | 42.9 | 5,552 | 43 | +8.88 | +28.97 | 11 | 0.15 | '23/11/07 | 18.3 | 0 | 0 | 17,226 | 32,095 | 11,095 | 64.4 | 20,676 | 64.4 | 20,659 | 64.4 | -16.42 | -14.8 | 51 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 18.3 | +0.05 | +0.27 | 33,587 | 62,214 | 22,261 | 66.3 | 41,177 | 66.2 | 41,257 | 66.3 | +79.58 | +35.75 | 76 | 0.23 | '23/11/03 | 18.25 | +1.65 | +9.94 | 8,356 | 14,872 | 1,668 | 20 | 2,871 | 19.3 | 2,936 | 19.7 | +65.28 | +391.3 | 14 | 0.17 | '23/11/02 | 16.6 | -0.25 | -1.48 | 6,349 | 10,650 | 2,819 | 44.4 | 4,730 | 44.4 | 4,741 | 44.5 | +10.43 | +37 | 21 | 0.33 | '23/11/01 | 16.85 | -0.1 | -0.59 | 5,497 | 9,383 | 2,592 | 47.1 | 4,424 | 47.2 | 4,429 | 47.2 | +5.12 | +19.75 | 12 | 0.22 | '23/10/31 | 16.95 | -0.5 | -2.87 | 8,050 | 13,938 | 4,032 | 50.1 | 6,988 | 50.1 | 7,010 | 50.3 | +22.06 | +54.72 | 24 | 0.3 | '23/10/30 | 17.45 | -0.5 | -2.79 | 10,848 | 19,144 | 5,409 | 49.9 | 9,546 | 49.9 | 9,575 | 50 | +29.05 | +53.71 | 42 | 0.39 | '23/10/27 | 17.95 | -0.8 | -4.27 | 18,149 | 32,902 | 10,148 | 55.9 | 18,403 | 55.9 | 18,425 | 56 | +21.42 | +21.11 | 93 | 0.51 | '23/10/26 | 18.75 | +0.55 | +3.02 | 61,788 | 116,834 | 44,248 | 71.6 | 83,625 | 71.6 | 83,641 | 71.6 | +15.98 | +3.61 | 103 | 0.17 | '23/10/25 | 18.2 | +1.65 | +9.97 | 15,837 | 28,210 | 3,690 | 23.3 | 6,417 | 22.7 | 6,528 | 23.1 | +111.1 | +301 | 11 | 0.07 | '23/10/24 | 16.55 | +0.5 | +3.12 | 33,048 | 56,775 | 18,395 | 55.7 | 31,627 | 55.7 | 31,487 | 55.5 | -140.1 | -76.16 | 11 | 0.03 | '23/10/23 | 16.05 | +1.45 | +9.93 | 8,123 | 12,969 | 2,117 | 26.1 | 3,378 | 26 | 3,389 | 26.1 | +11.1 | +52.41 | 1 | 0.01 | '23/10/20 | 14.6 | +1.3 | +9.77 | 3,903 | 5,578 | 1,211 | 31 | 1,691 | 30.3 | 1,729 | 31 | +37.45 | +309.2 | 3 | 0.08 | '23/10/19 | 13.3 | +0.15 | +1.14 | 150.3 | 198.6 | 4 | 2.66 | 5.3 | 2.67 | 5.3 | 2.67 | 0 | +12.5 | 0 | 0 | '23/10/18 | 13.15 | -0.15 | -1.13 | 430.6 | 570.3 | 83 | 19.3 | 109.8 | 19.3 | 109.7 | 19.2 | -0.08 | -9.036 | 0 | 0 | '23/10/17 | 13.3 | -0.1 | -0.75 | 187.1 | 250.9 | 43 | 23 | 57.72 | 23 | 57.7 | 23 | -0.02 | -4.651 | 0 | 0 | '23/10/16 | 13.4 | 0 | 0 | 325.4 | 438.7 | 41 | 12.6 | 55.28 | 12.6 | 55.26 | 12.6 | -0.02 | -6.098 | 0 | 0 | '23/10/13 | 13.4 | -0.15 | -1.11 | 454.3 | 617.2 | 106 | 23.3 | 143.7 | 23.3 | 143.8 | 23.3 | +0.06 | +5.66 | 1 | 0.22 | '23/10/12 | 13.55 | +0.4 | +3.04 | 480.4 | 645.6 | 52 | 10.8 | 69.24 | 10.7 | 69.74 | 10.8 | +0.5 | +96.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 13.15 | -0.2 | -1.5 | 318.8 | 423.2 | 49 | 15.4 | 65.04 | 15.4 | 65 | 15.4 | -0.03 | -6.122 | 0 | 0 | '23/10/06 | 13.35 | +0.1 | +0.75 | 305.5 | 407.6 | 16 | 5.24 | 21.32 | 5.23 | 21.42 | 5.25 | +0.1 | +65.62 | 1 | 0.33 | '23/10/05 | 13.25 | +0.1 | +0.76 | 95.25 | 126.6 | 20 | 21 | 26.54 | 21 | 26.62 | 21 | +0.08 | +37.5 | 0 | 0 | '23/10/04 | 13.15 | -0.15 | -1.13 | 196.6 | 259.6 | 5 | 2.54 | 6.62 | 2.55 | 6.62 | 2.55 | +0.01 | +20 | 0 | 0 | '23/10/03 | 13.3 | 0 | 0 | 263.5 | 351.7 | 40 | 15.2 | 53.24 | 15.1 | 53.41 | 15.2 | +0.18 | +43.75 | 0 | 0 | '23/10/02 | 13.3 | -0.05 | -0.37 | 213.7 | 283.9 | 23 | 10.8 | 30.54 | 10.8 | 30.66 | 10.8 | +0.12 | +54.35 | 1 | 0.47 | '23/09/28 | 13.35 | +0.15 | +1.14 | 290.8 | 387.4 | 28 | 9.63 | 37.32 | 9.63 | 37.29 | 9.63 | -0.02 | -8.929 | 0 | 0 | '23/09/27 | 13.2 | -0.15 | -1.12 | 266.7 | 352.9 | 27 | 10.1 | 35.74 | 10.1 | 35.72 | 10.1 | -0.01 | -3.704 | 0 | 0 | '23/09/26 | 13.35 | -0.2 | -1.48 | 290.8 | 389.3 | 53 | 18.2 | 71.2 | 18.3 | 71.04 | 18.2 | -0.17 | -32.08 | 0 | 0 | '23/09/25 | 13.55 | +0.35 | +2.65 | 587 | 790.5 | 127 | 21.6 | 170.5 | 21.6 | 171.7 | 21.7 | +1.23 | +96.85 | 0 | 0 | '23/09/22 | 13.2 | +0.1 | +0.76 | 229.2 | 301.5 | 38 | 16.6 | 49.88 | 16.5 | 50.07 | 16.6 | +0.19 | +50 | 0 | 0 | '23/09/21 | 13.1 | -0.2 | -1.5 | 256.3 | 337.8 | 23 | 8.98 | 30.3 | 8.97 | 30.31 | 8.97 | 0 | +2.174 | 0 | 0 | '23/09/20 | 13.3 | -0.15 | -1.12 | 247.5 | 330.1 | 17 | 6.87 | 22.74 | 6.89 | 22.76 | 6.9 | +0.02 | +11.76 | 0 | 0 | '23/09/19 | 13.45 | 0 | 0 | 352 | 476.3 | 85 | 24.1 | 114.9 | 24.1 | 114.9 | 24.1 | +0.02 | +1.765 | 0 | 0 | '23/09/18 | 13.45 | +0.15 | +1.13 | 373.5 | 503.6 | 60 | 16.1 | 80.7 | 16 | 81.02 | 16.1 | +0.32 | +52.5 | 0 | 0 | '23/09/15 | 13.3 | -0.2 | -1.48 | 280.7 | 375 | 34 | 12.1 | 45.44 | 12.1 | 45.62 | 12.2 | +0.17 | +50 | 0 | 0 | '23/09/14 | 13.5 | +0.05 | +0.37 | 185 | 249.3 | 26 | 14.1 | 35.01 | 14 | 35.09 | 14.1 | +0.08 | +30.77 | 0 | 0 | '23/09/13 | 13.45 | +0.3 | +2.28 | 587.7 | 785.4 | 36 | 6.13 | 47.97 | 6.11 | 48.28 | 6.15 | +0.3 | +84.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 13.15 | +0.05 | +0.38 | 458 | 602.4 | 36 | 7.86 | 47.25 | 7.84 | 47.32 | 7.86 | +0.08 | +20.83 | 0 | 0 | '23/09/11 | 13.1 | -0.05 | -0.38 | 290.6 | 380.6 | 28 | 9.64 | 36.7 | 9.64 | 36.89 | 9.69 | +0.18 | +66.07 | 0 | 0 | '23/09/08 | 13.15 | 0 | 0 | 86.96 | 114.6 | 9 | 10.3 | 11.82 | 10.3 | 11.87 | 10.4 | +0.05 | +55.56 | 0 | 0 | '23/09/07 | 13.15 | -0.1 | -0.75 | 167.7 | 221.3 | 18 | 10.7 | 23.74 | 10.7 | 23.77 | 10.7 | +0.02 | +13.89 | 0 | 0 | '23/09/06 | 13.25 | -0.1 | -0.75 | 252.8 | 335.8 | 38 | 15 | 50.49 | 15 | 50.6 | 15.1 | +0.12 | +30.26 | 0 | 0 | '23/09/05 | 13.35 | -0.1 | -0.74 | 191.1 | 256.6 | 18 | 9.42 | 24.14 | 9.41 | 24.15 | 9.41 | +0.01 | +5.556 | 0 | 0 | '23/09/04 | 13.45 | -0.05 | -0.37 | 283.4 | 381.2 | 57 | 20.1 | 76.54 | 20.1 | 77.04 | 20.2 | +0.51 | +89.47 | 0 | 0 | '23/09/01 | 13.5 | +0.25 | +1.89 | 906.7 | 1,229 | 346 | 38.2 | 467.6 | 38.1 | 468.8 | 38.2 | +1.14 | +32.95 | 1 | 0.11 | '23/08/31 | 13.25 | +0.05 | +0.38 | 233.2 | 308.9 | 16 | 6.86 | 21.18 | 6.85 | 21.18 | 6.86 | +0.01 | +6.25 | 0 | 0 | '23/08/30 | 13.2 | +0.05 | +0.38 | 358.4 | 473 | 28 | 7.81 | 36.92 | 7.81 | 36.98 | 7.82 | +0.06 | +19.64 | 0 | 0 | '23/08/29 | 13.15 | +0.2 | +1.54 | 204.2 | 268 | 28 | 13.7 | 36.62 | 13.7 | 36.66 | 13.7 | +0.04 | +12.5 | 0 | 0 | '23/08/28 | 12.95 | -0.25 | -1.89 | 424.2 | 552.1 | 29 | 6.84 | 37.82 | 6.85 | 37.87 | 6.86 | +0.06 | +18.97 | 0 | 0 | '23/08/25 | 13.2 | +0.2 | +1.54 | 421.4 | 553.2 | 76 | 18 | 99.14 | 17.9 | 99.97 | 18.1 | +0.83 | +108.6 | 0 | 0 | '23/08/24 | 13 | -0.05 | -0.38 | 390.9 | 510.4 | 25 | 6.4 | 32.82 | 6.43 | 32.68 | 6.4 | -0.14 | -54 | 0 | 0 | '23/08/23 | 13.05 | 0 | 0 | 282.7 | 370.2 | 43 | 15.2 | 56.25 | 15.2 | 56.3 | 15.2 | +0.06 | +12.79 | 0 | 0 | '23/08/22 | 13.05 | -0.15 | -1.14 | 286.8 | 375.8 | 42 | 14.6 | 55.11 | 14.7 | 54.96 | 14.6 | -0.16 | -36.9 | 0 | 0 | '23/08/21 | 13.2 | 0 | 0 | 256.4 | 340.5 | 45 | 17.6 | 59.67 | 17.5 | 59.97 | 17.6 | +0.3 | +66.67 | 0 | 0 | '23/08/18 | 13.2 | -0.1 | -0.75 | 409.8 | 544.4 | 97 | 23.7 | 129 | 23.7 | 129.3 | 23.8 | +0.32 | +32.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 13.3 | +0.1 | +0.76 | 493.2 | 650.9 | 109 | 22.1 | 143.2 | 22 | 144.1 | 22.1 | +0.9 | +83.03 | 2 | 0.41 | '23/08/16 | 13.2 | -0.1 | -0.75 | 357.6 | 469.6 | 108 | 30.2 | 141.7 | 30.2 | 141.8 | 30.2 | +0.11 | +10.19 | 1 | 0.28 | '23/08/15 | 13.3 | +0.25 | +1.92 | 484.2 | 639.6 | 60 | 12.4 | 78.95 | 12.3 | 79.32 | 12.4 | +0.38 | +62.5 | 0 | 0 | '23/08/14 | 13.05 | -0.5 | -3.69 | 1,178 | 1,542 | 146 | 12.4 | 191.5 | 12.4 | 192.1 | 12.5 | +0.62 | +42.47 | 0 | 0 | '23/08/11 | 13.55 | -0.15 | -1.09 | 575.5 | 787.1 | 142 | 24.7 | 194.4 | 24.7 | 194.7 | 24.7 | +0.27 | +19.01 | 2 | 0.35 | '23/08/10 | 13.7 | -0.45 | -3.18 | 1,027 | 1,419 | 133 | 12.9 | 183.9 | 13 | 183.5 | 12.9 | -0.45 | -33.83 | 0 | 0 | '23/08/09 | 14.15 | -0.2 | -1.39 | 791.8 | 1,126 | 94 | 11.9 | 133.7 | 11.9 | 133.8 | 11.9 | +0.05 | +5.319 | 0 | 0 | '23/08/08 | 14.35 | -0.25 | -1.71 | 783.1 | 1,132 | 90 | 11.5 | 130.4 | 11.5 | 130.1 | 11.5 | -0.32 | -36.11 | 5 | 0.64 | '23/08/07 | 14.6 | -0.25 | -1.68 | 769.6 | 1,126 | 168 | 21.8 | 245.8 | 21.8 | 246.2 | 21.9 | +0.34 | +19.94 | 0 | 0 | '23/08/04 | 14.85 | -0.35 | -2.3 | 3,371 | 4,977 | 1,697 | 50.3 | 2,501 | 50.2 | 2,509 | 50.4 | +8.43 | +49.65 | 5 | 0.15 | '23/08/02 | 15.2 | +0.7 | +4.83 | 5,841 | 8,872 | 2,757 | 47.2 | 4,175 | 47.1 | 4,201 | 47.4 | +26.74 | +96.99 | 3 | 0.05 | '23/08/01 | 14.5 | +0.1 | +0.69 | 381.8 | 552.9 | 48 | 12.6 | 69.54 | 12.6 | 69.64 | 12.6 | +0.1 | +21.88 | 0 | 0 | '23/07/31 | 14.4 | -0.05 | -0.35 | 442.9 | 641.9 | 149 | 33.6 | 215.8 | 33.6 | 215.8 | 33.6 | -0.05 | -3.356 | 0 | 0 | '23/07/28 | 14.45 | -0.15 | -1.03 | 570.5 | 825.7 | 129 | 22.6 | 187.3 | 22.7 | 187.1 | 22.7 | -0.24 | -18.22 | 0 | 0 | '23/07/27 | 14.6 | +0.35 | +2.46 | 831.4 | 1,210 | 173 | 20.8 | 251.1 | 20.7 | 252.3 | 20.8 | +1.26 | +73.12 | 1 | 0.12 | '23/07/26 | 14.25 | -0.1 | -0.7 | 483.4 | 692.6 | 116 | 24 | 166.2 | 24 | 166.4 | 24 | +0.11 | +9.483 | 0 | 0 | '23/07/25 | 14.35 | 0 | 0 | 667.4 | 958.7 | 87 | 13 | 125.2 | 13.1 | 125.2 | 13.1 | +0.07 | +8.046 | 0 | 0 | '23/07/24 | 14.35 | -0.35 | -2.38 | 812.4 | 1,172 | 144 | 17.7 | 208.4 | 17.8 | 207.8 | 17.7 | -0.68 | -46.88 | 3 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 14.7 | +0.05 | +0.34 | 2,151 | 3,232 | 880 | 40.9 | 1,330 | 41.1 | 1,318 | 40.8 | -12.04 | -136.8 | 40 | 1.86 | '23/07/20 | 14.75 | +0.35 | +2.43 | 1,881 | 2,796 | 671 | 35.7 | 998.3 | 35.7 | 997.3 | 35.7 | -1 | -14.9 | 0 | 0 | '23/07/19 | 14.4 | -0.2 | -1.37 | 792.8 | 1,151 | 83 | 10.5 | 121.3 | 10.5 | 120.5 | 10.5 | -0.8 | -95.78 | 0 | 0 | '23/07/18 | 14.6 | -0.2 | -1.35 | 970.4 | 1,433 | 146 | 15 | 218.2 | 15.2 | 214.8 | 15 | -3.41 | -233.6 | 0 | 0 | '23/07/17 | 14.8 | +0.15 | +1.02 | 800.6 | 1,185 | 265 | 33.1 | 392.1 | 33.1 | 392.4 | 33.1 | +0.32 | +12.08 | 0 | 0 | '23/07/14 | 14.65 | 0 | 0 | 520.8 | 762.8 | 102 | 19.6 | 148.7 | 19.5 | 149.7 | 19.6 | +1.04 | +102.5 | 0 | 0 | '23/07/13 | 14.65 | -0.1 | -0.68 | 662.7 | 976.4 | 95 | 14.3 | 140.4 | 14.4 | 139.9 | 14.3 | -0.5 | -53.16 | 1 | 0.15 | '23/07/12 | 14.75 | -0.15 | -1.01 | 587.2 | 869.8 | 99 | 16.9 | 147 | 16.9 | 147 | 16.9 | +0.06 | +5.556 | 0 | 0 | '23/07/11 | 14.9 | +0.05 | +0.34 | 558 | 832.3 | 129 | 23.1 | 192.4 | 23.1 | 192.4 | 23.1 | +0.03 | +2.326 | 1 | 0.18 | '23/07/10 | 14.85 | 0 | 0 | 963.4 | 1,431 | 189 | 19.6 | 279.9 | 19.6 | 281.4 | 19.7 | +1.5 | +79.1 | 1 | 0.1 | '23/07/07 | 14.85 | -0.15 | -1 | 1,529 | 2,260 | 377 | 24.7 | 556.6 | 24.6 | 559.4 | 24.8 | +2.71 | +71.88 | 1 | 0.07 | '23/07/06 | 15 | -0.15 | -0.99 | 1,069 | 1,612 | 156 | 14.6 | 235.5 | 14.6 | 235.7 | 14.6 | +0.18 | +11.22 | 4 | 0.37 | '23/07/05 | 15.15 | -0.15 | -0.98 | 1,041 | 1,590 | 131 | 12.6 | 200.7 | 12.6 | 200.1 | 12.6 | -0.61 | -46.56 | 0 | 0 | '23/07/04 | 15.3 | -0.2 | -1.29 | 739.4 | 1,138 | 89 | 12 | 137.3 | 12.1 | 137.3 | 12.1 | -0.04 | -4.494 | 0 | 0 | '23/07/03 | 15.5 | 0 | 0 | 883.1 | 1,369 | 164 | 18.6 | 254.4 | 18.6 | 254.6 | 18.6 | +0.18 | +10.98 | 0 | 0 | '23/06/30 | 15.5 | 0 | 0 | 530.3 | 821.1 | 123 | 23.2 | 190.6 | 23.2 | 190.8 | 23.2 | +0.21 | +17.48 | 0 | 0 | '23/06/29 | 15.5 | 0 | 0 | 538.2 | 839.8 | 156 | 29 | 243.7 | 29 | 243.7 | 29 | +0.03 | +1.923 | 0 | 0 | '23/06/28 | 15.5 | 0 | 0 | 973.4 | 1,514 | 176 | 18.1 | 274.8 | 18.1 | 274.6 | 18.1 | -0.22 | -12.78 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 15.5 | -0.4 | -2.52 | 1,488 | 2,359 | 597 | 40.1 | 950.4 | 40.3 | 949.9 | 40.3 | -0.42 | -6.951 | 1 | 0.07 | '23/06/26 | 15.9 | +0.05 | +0.32 | 964 | 1,530 | 229 | 23.8 | 363.1 | 23.7 | 363.5 | 23.8 | +0.38 | +16.38 | 0 | 0 | '23/06/21 | 15.85 | +0.3 | +1.93 | 2,996 | 4,804 | 1,501 | 50.1 | 2,408 | 50.1 | 2,407 | 50.1 | -0.72 | -4.763 | 5 | 0.17 | '23/06/20 | 15.55 | -0.05 | -0.32 | 663.8 | 1,034 | 186 | 28 | 290.3 | 28.1 | 290.3 | 28.1 | +0.07 | +3.763 | 0 | 0 | '23/06/19 | 15.6 | -0.2 | -1.27 | 1,085 | 1,701 | 160 | 14.7 | 252 | 14.8 | 251.1 | 14.8 | -0.82 | -51.25 | 0 | 0 | '23/06/16 | 15.8 | 0 | 0 | 1,545 | 2,474 | 620 | 40.1 | 993.7 | 40.2 | 992.7 | 40.1 | -0.97 | -15.65 | 1 | 0.06 | '23/06/15 | 15.8 | +0.15 | +0.96 | 498 | 782.5 | 84 | 16.9 | 131.9 | 16.9 | 132.2 | 16.9 | +0.34 | +39.88 | 1 | 0.2 | '23/06/14 | 15.65 | -0.05 | -0.32 | 649.8 | 1,022 | 124 | 19.1 | 195.6 | 19.1 | 195.3 | 19.1 | -0.2 | -16.53 | 3 | 0.46 | '23/06/13 | 15.7 | -0.1 | -0.63 | 859.5 | 1,355 | 84 | 9.77 | 132.5 | 9.77 | 132.6 | 9.78 | +0.12 | +14.29 | 2 | 0.23 | '23/06/12 | 15.8 | -0.5 | -3.07 | 3,896 | 6,345 | 1,940 | 49.8 | 3,181 | 50.1 | 3,168 | 49.9 | -12.34 | -63.58 | 15 | 0.39 | '23/06/09 | 16.3 | +0.15 | +0.93 | 1,241 | 2,002 | 292 | 23.5 | 470.6 | 23.5 | 473.3 | 23.6 | +2.74 | +94.01 | 0 | 0 | '23/06/08 | 16.15 | -0.05 | -0.31 | 1,336 | 2,180 | 375 | 28.1 | 612 | 28.1 | 610.8 | 28 | -1.2 | -31.87 | 2 | 0.15 | '23/06/07 | 16.2 | +0.2 | +1.25 | 984.2 | 1,599 | 232 | 23.6 | 376.5 | 23.5 | 376.8 | 23.6 | +0.37 | +15.95 | 0 | 0 | '23/06/06 | 16 | -0.25 | -1.54 | 1,507 | 2,425 | 541 | 35.9 | 871.6 | 35.9 | 873 | 36 | +1.36 | +25.05 | 0 | 0 | '23/06/05 | 16.25 | +0.15 | +0.93 | 6,549 | 10,857 | 3,889 | 59.4 | 6,461 | 59.5 | 6,442 | 59.3 | -18.84 | -48.46 | 7 | 0.11 | '23/06/02 | 16.1 | -0.35 | -2.13 | 2,755 | 4,469 | 967 | 35.1 | 1,571 | 35.1 | 1,572 | 35.2 | +1.23 | +12.77 | 0 | 0 | '23/06/01 | 16.45 | +0.7 | +4.44 | 7,022 | 11,516 | 4,149 | 59.1 | 6,795 | 59 | 6,817 | 59.2 | +21.64 | +52.16 | 17 | 0.24 | '23/05/31 | 15.75 | +0.25 | +1.61 | 948.2 | 1,483 | 220 | 23.2 | 343.2 | 23.1 | 344.1 | 23.2 | +0.88 | +39.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 15.5 | -0.25 | -1.59 | 787.6 | 1,228 | 169 | 21.5 | 263.5 | 21.5 | 264.6 | 21.5 | +1.02 | +60.65 | 0 | 0 | '23/05/29 | 15.75 | +0.35 | +2.27 | 1,210 | 1,893 | 411 | 34 | 642.5 | 33.9 | 644.9 | 34.1 | +2.38 | +57.79 | 2 | 0.17 | '23/05/26 | 15.4 | -0.45 | -2.84 | 2,045 | 3,183 | 510 | 24.9 | 796.5 | 25 | 793 | 24.9 | -3.5 | -68.63 | 1 | 0.05 | '23/05/25 | 15.85 | -0.45 | -2.76 | 1,599 | 2,570 | 363 | 22.7 | 586.6 | 22.8 | 582.6 | 22.7 | -3.91 | -107.7 | 0 | 0 | '23/05/24 | 16.3 | 0 | 0 | 1,740 | 2,821 | 666 | 38.3 | 1,079 | 38.2 | 1,083 | 38.4 | +3.76 | +56.53 | 1 | 0.06 | '23/05/23 | 16.3 | -0.2 | -1.21 | 1,985 | 3,265 | 718 | 36.2 | 1,182 | 36.2 | 1,182 | 36.2 | -0.42 | -5.78 | 3 | 0.15 | '23/05/22 | 16.5 | +0.25 | +1.54 | 2,556 | 4,174 | 1,132 | 44.3 | 1,849 | 44.3 | 1,850 | 44.3 | +1.25 | +11.04 | 5 | 0.2 | '23/05/19 | 16.25 | +0.5 | +3.17 | 12,802 | 21,242 | 9,250 | 72.3 | 15,334 | 72.2 | 15,343 | 72.2 | +9.09 | +9.822 | 56 | 0.44 | '23/05/18 | 15.75 | -0.15 | -0.94 | 2,274 | 3,605 | 1,000 | 44 | 1,587 | 44 | 1,587 | 44 | +0.57 | +5.7 | 2 | 0.09 | '23/05/17 | 15.9 | -0.1 | -0.62 | 6,382 | 10,358 | 4,022 | 63 | 6,534 | 63.1 | 6,526 | 63 | -8.05 | -20 | 9 | 0.14 | '23/05/16 | 16 | +0.8 | +5.26 | 11,923 | 19,116 | 8,105 | 68 | 12,990 | 68 | 13,002 | 68 | +12.09 | +14.92 | 25 | 0.21 | '23/05/15 | 15.2 | -0.15 | -0.98 | 1,007 | 1,535 | 352 | 35 | 536.7 | 35 | 537.3 | 35 | +0.57 | +16.19 | 0 | 0 | '23/05/12 | 15.35 | +0.25 | +1.66 | 2,369 | 3,610 | 960 | 40.5 | 1,461 | 40.5 | 1,465 | 40.6 | +3.86 | +40.16 | 2 | 0.08 | '23/05/11 | 15.1 | -0.65 | -4.13 | 4,078 | 6,284 | 1,565 | 38.4 | 2,407 | 38.3 | 2,415 | 38.4 | +8.24 | +52.65 | 1 | 0.02 | '23/05/10 | 15.75 | -0.35 | -2.17 | 2,981 | 4,750 | 1,019 | 34.2 | 1,624 | 34.2 | 1,626 | 34.2 | +1.24 | +12.17 | 8 | 0.27 | '23/05/09 | 16.1 | -0.3 | -1.83 | 3,442 | 5,634 | 1,771 | 51.5 | 2,902 | 51.5 | 2,913 | 51.7 | +10.67 | +60.25 | 2 | 0.06 | '23/05/08 | 16.4 | -0.35 | -2.09 | 2,711 | 4,510 | 878 | 32.4 | 1,463 | 32.4 | 1,462 | 32.4 | -0.29 | -3.303 | 1 | 0.04 | '23/05/05 | 16.75 | -0.2 | -1.18 | 5,560 | 9,527 | 2,830 | 50.9 | 4,864 | 51.1 | 4,856 | 51 | -8.18 | -28.89 | 22 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 16.95 | -0.3 | -1.74 | 4,643 | 7,945 | 1,910 | 41.1 | 3,273 | 41.2 | 3,274 | 41.2 | +0.72 | +3.796 | 5 | 0.11 | '23/05/03 | 17.25 | -0.55 | -3.09 | 5,369 | 9,347 | 2,593 | 48.3 | 4,516 | 48.3 | 4,522 | 48.4 | +6.73 | +25.95 | 11 | 0.2 | '23/05/02 | 17.8 | +0.2 | +1.14 | 9,870 | 17,633 | 5,610 | 56.8 | 10,013 | 56.8 | 10,032 | 56.9 | +18.94 | +33.77 | 17 | 0.17 | '23/04/28 | 17.6 | -0.55 | -3.03 | 20,585 | 36,750 | 14,489 | 70.4 | 25,849 | 70.3 | 25,885 | 70.4 | +35.98 | +24.83 | 23 | 0.11 | '23/04/27 | 18.15 | +0.2 | +1.11 | 66,317 | 123,535 | 50,308 | 75.9 | 93,702 | 75.9 | 93,821 | 75.9 | +119.5 | +23.76 | 164 | 0.25 | '23/04/26 | 17.95 | +1.6 | +9.79 | 37,678 | 63,887 | 25,198 | 66.9 | 42,268 | 66.2 | 42,806 | 67 | +538 | +213.5 | 80 | 0.21 | '23/04/25 | 16.35 | +0.75 | +4.81 | 35,251 | 58,280 | 23,111 | 65.6 | 38,175 | 65.5 | 38,280 | 65.7 | +105.1 | +45.47 | 123 | 0.35 | '23/04/24 | 15.6 | +1.4 | +9.86 | 4,588 | 7,075 | 759 | 16.5 | 1,135 | 16 | 1,164 | 16.5 | +29.49 | +388.5 | 1 | 0.02 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|