≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1721 三晃資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.1 14.2 -0.1 -0.7% 1.76% 14.3 14.35 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
501710.8萬 475 1.1張/筆 14.18元 1.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
465659.2萬 477 1張/筆 14.18元 +0.05 (+0.35%)

連漲連跌: 首日下跌  ( -0.1元 / -0.7%)        
財報評分: 最新28分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

1721 三晃 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1714.1+0.05+0.36%-1.5------
24W1614.05-0.45-3.1%-1.5------
24W1514.5-0.5-3.33%-1.5------
24W1415+0.2+1.35%-1.5------
24W1314.8+0.25+1.72%-1.5------
24W1214.55+0.05+0.34%-1.5------
24W1114.5-0.15-1.02%-1.5------
24W1014.65-1.8-10.9%-1.5------
24W0916.45+1.8+12.3%-1.5------
24W0814.65-0.1-0.68%-1.5------
24W0714.75+0.6+4.24%-1.5------
24W0614.15-0.15-1.05%-1.5------
24W0514.3-0.25-1.72%-1.5------
24W0414.55+0.3+2.11%-1.5------
24W0314.25-0.8-5.32%-1.5------
24W0215.05-0.25-1.63%-1.5------
24W0115.300%-1.5------
23W5215.3+0.15+0.99%-1.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5115.15-0.5-3.19%-1.46------
23W5015.65-0.15-0.95%-1.43------
23W4915.8-0.65-3.95%-1.39------
23W4816.45+0.3+1.86%-1.36------
23W4716.15-0.8-4.72%-1.32------
23W4616.95+0.05+0.3%-1.28------
23W4516.9-1.35-7.4%-1.25------
23W4418.25+0.3+1.67%-1.21------
23W4317.95+3.35+22.9%-1.18------
23W4214.6+1.2+8.96%-1.14------
23W4113.4+0.05+0.37%-1.11------
23W4013.3500%-1.07------
23W3913.35+0.15+1.14%-1.03------
23W3813.2-0.1-0.75%-1------
23W3713.3+0.15+1.14%-0.96------
23W3613.15-0.35-2.59%-0.93------
23W3513.5+0.3+2.27%-0.89------
23W3413.200%-0.85------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3313.2-0.35-2.58%-0.82------
23W3213.55-1.3-8.75%-0.78------
23W3114.85+0.4+2.77%-0.75------
23W3014.45-0.25-1.7%-0.71------
23W2914.7+0.05+0.34%-0.67------
23W2814.65-0.2-1.35%-0.64------
23W2714.85-0.65-4.19%-0.6------
23W2615.5-0.35-2.21%-0.57------
23W2515.85+0.05+0.32%-0.53------
23W2415.8-0.5-3.07%-0.5------
23W2316.3+0.2+1.24%-0.46------
23W2216.1+0.7+4.55%-0.42------
23W2115.4-0.85-5.23%-0.39------
23W2016.25+0.9+5.86%-0.35------
23W1915.35-1.4-8.36%-0.32------
23W1816.75-0.85-4.83%-0.28------
23W1717.6+3.4+23.9%-0.24------
23W1614.200%-0.21------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1514.2+0.05+0.35%-0.17------
23W1414.1500%-0.14------
23W1314.15-0.1-0.7%-0.1------
23W1214.25+0.2+1.42%-0.06------
23W1114.05-0.8-5.39%-0.03------
23W1014.85-0.05-0.34%0.0121040.1060.1270.1480.1690.1910.212
23W0914.9-0.15-1%0.043470.6440.7730.9021.0311.1591.288
23W0815.05+0.05+0.33%0.08190.91.1821.4191.6551.8922.1282.365
23W0715+0.1+0.67%0.11130.81.7212.0652.4092.7533.0973.441
23W0614.9-0.45-2.93%0.1598.952.2592.7113.1623.6144.0664.518
23W0515.35+0.6+4.07%0.1982.322.7973.3563.9164.4755.0355.594
23W0314.75-0.1-0.67%0.2266.343.3354.0024.6695.3366.0046.671
23W0214.85+0.1+0.68%0.2657.513.8744.6485.4236.1986.9727.747
23W0114.75-0.05-0.34%0.2950.154.4125.2946.1767.0597.9418.824
22W5314.8-0.25-1.66%0.3344.854.955.946.937.928.919.9
22W5215.05-0.55-3.53%0.3247.574.7455.6946.6437.5928.5419.49
22W5115.6-0.05-0.32%0.351.544.545.4486.3577.2658.1739.081
22W5015.65-0.75-4.57%0.2954.154.3365.2036.076.9377.8048.671
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4916.4+2.35+16.7%0.2859.554.1314.9575.7836.6097.4358.262
22W4814.05+0.05+0.36%0.2653.683.9264.7115.4966.2827.0677.852
22W4714+0.1+0.72%0.2556.433.7214.4655.215.9546.6987.442
22W4613.9+0.15+1.09%0.2359.293.5164.224.9235.6266.3297.033
22W4513.75+0.8+6.18%0.2262.283.3123.9744.6365.2985.9616.623
22W4412.95+0.1+0.78%0.2162.533.1073.7284.3494.9715.5926.213
22W4312.85-0.45-3.38%0.1966.422.9023.4824.0634.6435.2235.804
22W4213.3-1.25-8.59%0.1873.972.6973.2373.7764.3154.8555.394
22W4114.5500%0.1787.572.4922.9913.4893.9884.4864.985
22W4014.55-0.6-3.96%0.1595.412.2872.7453.2023.664.1174.575
22W3915.15-0.75-4.72%0.14109.12.0832.4992.9163.3323.7494.165
22W3815.9-0.95-5.64%0.131271.8782.2532.6293.0053.383.756
22W3716.85-0.05-0.3%0.11151.11.6732.0082.3422.6773.0123.346
22W3616.9-0.7-3.98%0.1172.61.4681.7622.0562.3492.6432.937
22W3517.6+0.6+3.53%0.082091.2631.5161.7692.0222.2742.527
22W3417+0.6+3.66%0.07240.91.0591.271.4821.6941.9062.117
22W3316.4+1.1+7.19%0.06288.10.8541.0251.1951.3661.5371.708
22W3215.3-0.9-5.56%0.04353.60.6490.7790.9091.0381.1681.298
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3116.2-1.65-9.24%0.035470.4440.5330.6220.7110.80.888
22W3017.85+2.65+17.4%0.0211180.2390.2870.3350.3830.4310.479
22W2915.2-0.65-4.1%065870.0350.0420.0480.0550.0620.069
22W2815.85+0.35+2.26%-0.01------
22W2715.5-1.7-9.88%-0.02------
22W2617.2-0.9-4.97%-0.04------
22W2518.1-2.7-13%-0.05------
22W2420.8+0.05+0.24%-0.07------
22W2320.75+1+5.06%-0.08------
22W2219.75+0.3+1.54%-0.09------
22W2119.45+0.8+4.29%-0.11------
22W2018.65-0.7-3.62%-0.12------
22W1919.35-0.35-1.78%-0.13------
22W1819.7-1.9-8.8%-0.15------
22W1721.6-0.35-1.59%-0.16------
22W1621.95-2.5-10.2%-0.18------
22W1524.45+1.25+5.39%-0.19------
22W1423.2-0.2-0.85%-0.2------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1323.4+1.25+5.64%-0.22------
22W1222.15+2.1+10.5%-0.23------
22W1120.05-1.1-5.2%-0.24------
22W1021.15-0.2-0.94%-0.26------
22W0921.35-2.2-9.34%-0.27------
22W0823.55+0.3+1.29%-0.28------
22W0723.25+1.5+6.9%-0.3------
22W0521.75-0.55-2.47%-0.31------
22W0422.3-1-4.29%-0.33------
22W0323.3-3.95-14.5%-0.34------
22W0227.25-0.9-3.2%-0.35------
22W0128.15-0.75-2.6%-0.37------
21W5228.9+4.2+17%-0.38------
21W5124.7-3.9-13.6%-0.32------
21W5028.600%-0.27------
21W4928.6+4.7+19.7%-0.21------
21W4823.9-0.05-0.21%-0.16------
21W4723.95+0.15+0.63%-0.1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4623.8+4.25+21.7%-0.04------
21W4519.55+2.45+14.3%0.0114590.2010.2410.2810.3220.3620.402
21W4417.1+0.35+2.09%0.07245.71.0441.2531.4621.671.8792.088
21W4316.75+0.2+1.21%0.13133.21.8872.2642.6423.0193.3973.774
21W4216.55+4.9+42.1%0.1890.932.733.2763.8224.3684.9145.46
21W4111.65+1.91+19.6%0.2448.913.5734.2885.0025.7176.4317.146
21W409.74-0.03-0.31%0.2933.084.4165.2996.1827.0667.9498.832
21W399.77-0.63-6.06%0.3527.875.2596.3117.3638.4149.46610.52
21W3810.4+1.32+14.5%0.4125.576.1027.3228.5439.76310.9812.2
21W379.08-0.08-0.87%0.4619.616.9458.3349.72311.1112.513.89
21W369.16+0.01+0.11%0.5217.647.7889.34610.912.4614.0215.58
21W359.15+0.17+1.89%0.5815.98.63110.3612.0813.8115.5417.26
21W348.98-0.36-3.85%0.6314.229.47411.3713.2615.1617.0518.95
21W339.34-0.29-3.01%0.6913.5810.3212.3814.4416.5118.5720.63
21W329.63-0.36-3.6%0.7412.9411.1613.3915.6217.8620.0922.32
21W319.99-0.06-0.6%0.812.481214.416.819.221.6124.01
21W3010.05+0.05+0.5%0.8611.7412.8515.4217.9820.5523.1225.69
21W291000%0.9110.9613.6916.4319.1621.924.6427.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2810-0.2-1.96%0.9710.3214.5317.4420.3423.2526.1629.06
21W2710.2+0.29+2.93%1.039.9515.3818.4521.5224.627.6830.75
21W269.9100%1.089.1716.2219.4622.7125.9529.1932.44
21W259.91+0.03+0.3%1.148.7117.0620.4723.8927.330.7134.12
21W249.88-0.17-1.69%1.198.2817.921.4825.0728.6532.2335.81
21W2310.05+0.35+3.61%1.258.0418.7522.526.253033.7437.49
21W229.7+0.05+0.52%1.317.4319.5923.5127.4331.3435.2639.18
21W219.65-0.35-3.5%1.367.0820.4324.5228.6132.6936.7840.87
21W2010-1.6-13.8%1.427.0521.2825.5329.7934.0438.342.55
21W1911.6-0.65-5.31%1.477.8722.1226.5430.9735.3939.8144.24
21W1812.25+0.5+4.26%1.53822.9627.5532.1536.7441.3345.92
21W1711.75+0.6+5.38%1.597.423.8128.5733.3338.0942.8547.61
21W1611.15+0.4+3.72%1.646.7924.6529.5834.5139.4444.3749.3
21W1510.75+0.15+1.42%1.76.3325.4930.5935.6940.7945.8850.98
21W1410.6+0.1+0.95%1.766.0426.3331.636.8742.1347.452.67
21W1310.5+0.1+0.96%1.815.827.1832.6138.0543.4848.9254.35
21W1210.4+0.1+0.97%1.875.5728.0233.6239.2344.8350.4456.04
21W1110.3-0.05-0.48%1.925.3528.8634.6440.4146.1851.9557.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1010.35-0.2-1.9%1.985.2329.7135.6541.5947.5353.4759.41
21W0910.55+0.05+0.48%2.045.1830.5536.6642.7748.8854.9961.1
21W0810.5+0.45+4.48%2.095.0231.3937.6743.9550.2356.5162.78
21W0510.05+0.16+1.62%2.154.6832.2438.6845.1351.5858.0264.47
21W049.89-0.1-1%2.214.4833.0839.6946.3152.9259.5466.16
21W039.99-0.51-4.86%2.264.4233.9240.7147.4954.2761.0667.84
21W0210.5-0.55-4.98%2.324.5334.7641.7248.6755.6262.5869.53
21W0111.05-0.1-0.9%2.374.6535.6142.7349.8556.9764.0971.21
20W5211.15-0.75-6.3%2.434.5936.4543.7451.0358.3265.6172.9
20W5111.9+0.85+7.69%2.384.9935.7442.8950.0457.1864.3371.48
20W5011.05-0.2-1.78%2.344.7335.0342.0449.0456.0563.0670.06
20W4911.25+0.75+7.14%2.294.9234.3241.1948.0554.9161.7868.64
20W4810.5+0.25+2.44%2.244.6933.6140.3347.0653.7860.567.22
20W4710.25+0.27+2.71%2.194.6732.939.4846.0652.6459.2265.8
20W469.98-0.02-0.2%2.154.6532.1938.6345.0751.5157.9564.38
20W4510+0.06+0.6%2.14.7631.4837.7844.0850.3756.6762.97
20W449.94-0.21-2.07%2.054.8530.7736.9343.0849.2455.3961.55
20W4310.15+0.18+1.81%25.0630.0636.0842.0948.154.1160.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W429.97-0.13-1.29%1.965.0929.3535.2241.146.9752.8458.71
20W4110.1+0.1+1%1.915.2928.6434.3740.145.8351.5657.29
20W4010+0.04+0.4%1.865.3727.9333.5239.1144.750.2855.87
20W399.96-0.89-8.2%1.825.4927.2232.6738.1243.564954.45
20W3810.85+0.05+0.46%1.776.1426.5231.8237.1242.4247.7353.03
20W3710.8+0.05+0.47%1.726.2825.8130.9736.1341.2946.4551.61
20W3610.75+0.2+1.9%1.676.4325.130.1235.1340.1545.1750.19
20W3510.55-0.2-1.86%1.636.4924.3929.2634.1439.0243.948.77
20W3410.75+0.35+3.37%1.586.8123.6828.4133.1537.8842.6247.35
20W3310.4+0.05+0.48%1.536.7922.9727.5632.1536.7541.3445.93
20W3210.35+0.39+3.92%1.486.9822.2626.7131.1635.6140.0644.52
20W319.96-0.04-0.4%1.446.9321.5525.8630.1734.4838.7943.1
20W3010-0.55-5.21%1.397.220.8425.0129.1733.3437.5141.68
20W2910.55+0.84+8.65%1.347.8620.1324.1528.1832.2136.2340.26
20W289.71-0.02-0.21%1.297.519.4223.327.1931.0734.9538.84
20W279.73-0.02-0.21%1.257.818.7122.4526.1929.9433.6837.42
20W269.75-0.07-0.71%1.28.121821.625.228.832.436
20W259.82+0.18+1.87%1.158.5217.2920.7524.2127.6631.1234.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W249.64-0.29-2.92%1.118.7216.5819.923.2126.5329.8533.16
20W239.93+0.18+1.85%1.069.3815.8719.0522.2225.3928.5731.74
20W229.75-0.05-0.51%1.019.6515.1618.1921.2324.2627.2930.32
20W219.8+0.04+0.41%0.9610.1714.4517.3420.2323.1226.0128.9
20W209.76-0.59-5.7%0.9210.6513.7416.4919.2421.9924.7427.48
20W1910.35+0.25+2.48%0.8711.9113.0315.6418.2520.8523.4626.07
20W1810.1+0.47+4.88%0.8212.2912.3214.7917.2519.7222.1824.65
20W179.63-0.09-0.93%0.7712.4411.6113.9416.2618.5820.923.23
20W169.72+0.34+3.62%0.7313.3710.913.0815.2717.4519.6321.81
20W159.38+0.81+9.45%0.6813.810.1912.2314.2716.3118.3520.39
20W148.57-0.21-2.39%0.6313.559.48511.3813.2815.1817.0718.97
20W138.78+0.47+5.66%0.5815.018.77510.5312.2814.0415.7917.55
20W128.31-0.83-9.08%0.5415.458.0659.67811.2912.914.5216.13
20W119.14-1.61-15%0.4918.647.3568.82710.311.7713.2414.71
20W1010.75+0.05+0.47%0.4424.266.6467.9759.30510.6311.9613.29
20W0910.7+0.2+1.9%0.427.045.9377.1248.3119.49810.6911.87
20W0810.5+0.2+1.94%0.3530.135.2276.2727.3188.3639.40810.45
20W0710.3-0.2-1.9%0.334.24.5175.4216.3247.2288.1319.035
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0610.5-0.85-7.49%0.2541.363.8084.5695.3316.0926.8547.615
20W0511.35+0.35+3.18%0.2154.953.0983.7184.3374.9575.5776.196
20W0411+0.25+2.33%0.1669.082.3882.8663.3443.8224.2994.777
20W0310.75+1.76+19.6%0.1196.051.6792.0152.352.6863.0223.358
20W028.99+0.17+1.93%0.06139.10.9691.1631.3571.5511.7451.938
20W018.82+0.06+0.68%0.02509.60.260.3120.3630.4150.4670.519
19W528.76-0.11-1.24%-0.03------
19W518.87+0.12+1.37%-0.03------
19W508.75+0.04+0.46%-0.03------
19W498.71-0.08-0.91%-0.03------
19W488.79+0.03+0.34%-0.03------
19W478.76-0.02-0.23%-0.03------
19W468.78+0.08+0.92%-0.03------
19W458.7-0.08-0.91%-0.03------
19W448.78+0.1+1.15%-0.03------
19W438.68-0.2-2.25%-0.03------
19W428.88+0.38+4.47%-0.03------
19W418.5-0.23-2.63%-0.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W408.73-0.13-1.47%-0.03------
19W398.86+0.01+0.11%-0.03------
19W388.85-0.14-1.56%-0.03------
19W378.99+0.06+0.67%-0.03------
19W368.93+0.08+0.9%-0.03------
19W358.85-0.04-0.45%-0.03------
19W348.89-0.1-1.11%-0.03------
19W338.99-0.21-2.28%-0.03------
19W329.2-0.07-0.76%-0.03------
19W319.27-0.03-0.32%-0.03------
19W309.3+0.01+0.11%-0.03------
19W299.29+0.04+0.43%-0.03------
19W289.25+0.02+0.22%-0.03------
19W279.2300%-0.03------
19W269.23-0.01-0.11%-0.03------
19W259.24+0.17+1.87%-0.03------
19W249.07-0.07-0.77%-0.03------
19W239.14-0.07-0.76%-0.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W229.21-0.01-0.11%-0.03------
19W219.22+0.02+0.22%-0.03------
19W209.2-0.03-0.33%-0.03------
19W199.23-0.15-1.6%-0.03------
19W189.38+0.06+0.64%-0.03------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。