| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.2 | +0.2 | +0.3% | 1.21% | 66.5 | 66.7 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 2,294萬 | 390 | 0.9張/筆 | 66.2元 | 2.24 | 14.22 | 5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 650 | 4,335萬 | 653 | 1張/筆 | 66.65元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.3%) 財報評分: 最新70分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 4.45 | -1.98 | -30.8 | -0.1 | -2.23 | 第24高 (共321個月) | 22個月新低 | - | 1~2月累計 | 10.9 | - | - | +1.39 | +14.6 | 歷史最高 (共27年) | 27年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 64.3 | 66.9 | 69 | 63.7 | +2.8 | +4.37 | 4.45 | -30.8 | -2.23 | 10.87 | +14.6 | 4.45 | -30.8 | -2.23 | 10.87 | +14.6 | 2024/01 | 66 | 64.1 | 67 | 62.6 | -1.8 | -2.73 | 6.42 | +27.6 | +30.1 | 6.42 | +30.1 | 6.42 | +27.6 | +30.1 | 6.42 | +30.1 | 2023/12 | 67.1 | 65.9 | 70.4 | 64.9 | -0.6 | -0.9 | 5.03 | -13.5 | -3.71 | 62.42 | +6.67 | 5.03 | -13.5 | -3.71 | 62.42 | +6.67 | 2023/11 | 60.4 | 66.5 | 69.6 | 59.4 | +6.1 | +10.1 | 5.82 | +14.2 | +8.23 | 57.39 | +7.69 | 5.82 | +14.2 | +8.23 | 57.39 | +7.69 | 2023/10 | 66.1 | 60.4 | 67.1 | 58.1 | -5.7 | -8.62 | 5.1 | +2.82 | -2.67 | 51.57 | +7.63 | 5.1 | +2.82 | -2.67 | 51.57 | +7.63 | 2023/09 | 64.2 | 66.1 | 67.6 | 62.5 | +2.3 | +3.61 | 4.96 | -15.4 | -14.1 | 46.47 | +8.89 | 4.96 | -15.4 | -14.1 | 46.47 | +8.89 | 2023/08 | 64.7 | 63.8 | 66.7 | 60.5 | -0.6 | -0.93 | 5.86 | +3.89 | +15.1 | 41.52 | +12.5 | 5.86 | +3.89 | +15.1 | 41.52 | +12.5 | 2023/07 | 72.4 | 64.4 | 72.4 | 63.9 | -7.4 | -10.31 | 5.64 | +13.6 | +21.8 | 35.66 | +12.1 | 5.64 | +13.6 | +21.8 | 35.66 | +12.1 | 2023/06 | 70.9 | 71.8 | 79.6 | 67.4 | +0.9 | +1.27 | 4.96 | -3.93 | -8.9 | 30.02 | +10.4 | 4.96 | -3.93 | -8.9 | 30.02 | +10.4 | 2023/05 | 77 | 70.9 | 78.1 | 66.2 | -5.3 | -6.96 | 5.17 | +4.25 | +2.24 | 25.06 | +15.3 | 5.17 | +4.25 | +2.24 | 25.06 | +15.3 | 2023/04 | 55 | 76.2 | 76.6 | 55 | +20.9 | +37.79 | 4.96 | -8.98 | +15.1 | 19.89 | +19.2 | 4.96 | -8.98 | +15.1 | 19.89 | +19.2 | 2023/03 | 58.6 | 55.3 | 61.5 | 53.1 | -2.4 | -4.16 | 5.45 | +19.7 | +25.6 | 14.93 | +20.7 | 5.45 | +19.7 | +25.6 | 14.93 | +20.7 | 2023/02 | 56 | 57.7 | 59.6 | 55.3 | +2 | +3.59 | 4.55 | -7.82 | +40.9 | 9.48 | +18 | 4.55 | -7.82 | +40.9 | 9.48 | +18 | 2023/01 | 61.7 | 55.7 | 61.8 | 54.2 | -5.8 | -9.43 | 4.94 | -5.55 | +2.61 | 4.94 | +2.61 | 4.94 | -5.55 | +2.61 | 4.94 | +2.61 | 2022/12 | 48.25 | 61.5 | 65.1 | 47.5 | +13.5 | +28.12 | 5.23 | -2.8 | +8.82 | 58.52 | +27.1 | 5.23 | -2.8 | +8.82 | 58.52 | +27.1 | 2022/11 | 44.7 | 48 | 48.45 | 44.5 | +3.4 | +7.62 | 5.38 | +2.67 | +36.7 | 53.29 | +29.2 | 5.38 | +2.67 | +36.7 | 53.29 | +29.2 | 2022/10 | 45.5 | 44.6 | 46.8 | 42.5 | -1.05 | -2.3 | 5.24 | -9.28 | +45.6 | 47.91 | +28.4 | 5.24 | -9.28 | +45.6 | 47.91 | +28.4 | 2022/09 | 49.55 | 45.65 | 49.8 | 44.35 | -4 | -8.06 | 5.77 | +13.4 | +50.8 | 42.68 | +26.6 | 5.77 | +13.4 | +50.8 | 42.68 | +26.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 44.45 | 49.65 | 50.4 | 44.2 | +5.2 | +11.7 | 5.09 | +9.98 | +34.2 | 36.91 | +23.5 | 5.09 | +9.98 | +34.2 | 36.91 | +23.5 | 2022/07 | 45.1 | 44.45 | 47.5 | 44.2 | -0.4 | -0.89 | 4.63 | -15.1 | +29.1 | 31.81 | +22 | 4.63 | -15.1 | +29.1 | 31.81 | +22 | 2022/06 | 43.05 | 44.85 | 46.4 | 42.7 | +1.75 | +4.06 | 5.45 | +7.82 | +72.8 | 27.19 | +20.8 | 5.45 | +7.82 | +72.8 | 27.19 | +20.8 | 2022/05 | 44.4 | 43.1 | 45.3 | 41.85 | -1.1 | -2.49 | 5.05 | +17.3 | +14 | 21.74 | +12.3 | 5.05 | +17.3 | +14 | 21.74 | +12.3 | 2022/04 | 42.4 | 44.2 | 48.45 | 41.3 | +1.4 | +3.27 | 4.31 | -0.66 | +10.4 | 16.68 | +11.9 | 4.31 | -0.66 | +10.4 | 16.68 | +11.9 | 2022/03 | 43.7 | 42.8 | 44.9 | 42.35 | -0.35 | -0.81 | 4.34 | +34.4 | +9.8 | 12.37 | +12.4 | 4.34 | +34.4 | +9.8 | 12.37 | +12.4 | 2022/02 | 41.8 | 43.15 | 43.9 | 41.8 | +1.35 | +3.23 | 3.23 | -32.9 | +3.14 | 8.04 | +13.8 | 3.23 | -32.9 | +3.14 | 8.04 | +13.8 | 2022/01 | 43.1 | 41.8 | 44.2 | 41.4 | -1.3 | -3.02 | 4.81 | +0.15 | +22.3 | 4.81 | +22.3 | 4.81 | +0.15 | +22.3 | 4.81 | +22.3 | 2021/12 | 39.75 | 43.1 | 43.7 | 39.6 | +3.4 | +8.56 | 4.8 | +22.1 | +16.3 | 46.04 | +6.78 | 4.8 | +22.1 | +16.3 | 46.04 | +6.78 | 2021/11 | 38.6 | 39.7 | 40.7 | 38.35 | +1.15 | +2.98 | 3.93 | +9.33 | +15.4 | 41.24 | +5.77 | 3.93 | +9.33 | +15.4 | 41.24 | +5.77 | 2021/10 | 38 | 38.55 | 38.8 | 36.9 | +0.4 | +1.05 | 3.6 | -6.07 | -2.85 | 37.31 | +4.85 | 3.6 | -6.07 | -2.85 | 37.31 | +4.85 | 2021/09 | 38.2 | 38.15 | 38.8 | 37.35 | -0.05 | -0.13 | 3.83 | +0.91 | +6.54 | 33.71 | +5.74 | 3.83 | +0.91 | +6.54 | 33.71 | +5.74 | 2021/08 | 38.25 | 38.2 | 39.25 | 36.8 | 0 | 0 | 3.79 | +5.83 | +9.79 | 29.88 | +5.64 | 3.79 | +5.83 | +9.79 | 29.88 | +5.64 | 2021/07 | 40.5 | 38.2 | 40.75 | 38.15 | -2.1 | -5.21 | 3.59 | +13.6 | +5.32 | 26.09 | +5.06 | 3.59 | +13.6 | +5.32 | 26.09 | +5.06 | 2021/06 | 38.4 | 40.3 | 40.5 | 38.2 | +1.85 | +4.81 | 3.15 | -28.9 | -11.9 | 22.5 | +5.02 | 3.15 | -28.9 | -11.9 | 22.5 | +5.02 | 2021/05 | 40.6 | 38.45 | 41.35 | 37.5 | -1.6 | -4 | 4.44 | +13.7 | +16.8 | 19.35 | +8.43 | 4.44 | +13.7 | +16.8 | 19.35 | +8.43 | 2021/04 | 39.1 | 40.05 | 40.8 | 38.5 | +1.1 | +2.82 | 3.9 | -1.22 | +5.34 | 14.91 | +6.15 | 3.9 | -1.22 | +5.34 | 14.91 | +6.15 | 2021/03 | 37.1 | 38.95 | 39.5 | 36.4 | +1.9 | +5.13 | 3.95 | +26.2 | +0.46 | 11.01 | +6.44 | 3.95 | +26.2 | +0.46 | 11.01 | +6.44 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 35.5 | 37.05 | 37.25 | 35.1 | +1.45 | +4.07 | 3.13 | -20.4 | -4.13 | 7.06 | +10.1 | 3.13 | -20.4 | -4.13 | 7.06 | +10.1 | 2021/01 | 37.7 | 35.6 | 37.8 | 35.5 | -2.1 | -5.57 | 3.93 | -4.73 | +24.9 | 3.93 | +24.9 | 3.93 | -4.73 | +24.9 | 3.93 | +24.9 | 2020/12 | 38.9 | 37.7 | 39.1 | 36.85 | -1.3 | -3.33 | 4.13 | +21.1 | +24.2 | 43.12 | +9.52 | 4.13 | +21.1 | +24.2 | 43.12 | +9.52 | 2020/11 | 37 | 39 | 39.3 | 36.55 | +2.2 | +5.98 | 3.41 | -7.94 | -1.42 | 38.99 | +8.16 | 3.41 | -7.94 | -1.42 | 38.99 | +8.16 | 2020/10 | 38.3 | 36.8 | 39.4 | 36.75 | -1.5 | -3.92 | 3.7 | +3.01 | +4.86 | 35.58 | +9.18 | 3.7 | +3.01 | +4.86 | 35.58 | +9.18 | 2020/09 | 39.45 | 38.3 | 40 | 37.55 | -1.25 | -3.16 | 3.59 | +3.99 | -2.77 | 31.88 | +9.7 | 3.59 | +3.99 | -2.77 | 31.88 | +9.7 | 2020/08 | 42 | 39.55 | 43.95 | 38.2 | -2.1 | -5.04 | 3.46 | +1.52 | +4.34 | 28.28 | +11.5 | 3.46 | +1.52 | +4.34 | 28.28 | +11.5 | 2020/07 | 44.8 | 41.65 | 49.4 | 41.25 | -3.1 | -6.93 | 3.4 | -4.95 | -2.14 | 24.83 | +12.6 | 3.4 | -4.95 | -2.14 | 24.83 | +12.6 | 2020/06 | 39.5 | 44.75 | 51.6 | 38.7 | +5.75 | +14.74 | 3.58 | -5.65 | +2.54 | 21.42 | +15.4 | 3.58 | -5.65 | +2.54 | 21.42 | +15.4 | 2020/05 | 38.2 | 39 | 46 | 38.05 | +0.05 | +0.13 | 3.8 | +2.49 | +11.8 | 17.84 | +18.3 | 3.8 | +2.49 | +11.8 | 17.84 | +18.3 | 2020/04 | 34.5 | 38.95 | 39.05 | 33.9 | +4.75 | +13.89 | 3.7 | -5.79 | +15 | 14.05 | +20.2 | 3.7 | -5.79 | +15 | 14.05 | +20.2 | 2020/03 | 33.55 | 34.2 | 36.85 | 27.35 | +0.55 | +1.63 | 3.93 | +20.4 | +53 | 10.34 | +22.2 | 3.93 | +20.4 | +53 | 10.34 | +22.2 | 2020/02 | 34.8 | 33.65 | 34.8 | 33.55 | -1.3 | -3.72 | 3.26 | +3.66 | +52.2 | 6.41 | +8.84 | 3.26 | +3.66 | +52.2 | 6.41 | +8.84 | 2020/01 | 33.7 | 34.95 | 37.1 | 33.05 | +1.25 | +3.71 | 3.15 | -5.23 | -16 | 3.15 | -16 | 3.15 | -5.23 | -16 | 3.15 | -16 | 2019/12 | 34.4 | 33.7 | 34.6 | 33.35 | -0.7 | -2.03 | 3.32 | -3.88 | +4.47 | 39.37 | +10.2 | 3.32 | -3.88 | +4.47 | 39.37 | +10.2 | 2019/11 | 32.9 | 34.4 | 37.2 | 32.3 | +1.5 | +4.56 | 3.46 | -2.07 | +5.04 | 36.04 | +10.7 | 3.46 | -2.07 | +5.04 | 36.04 | +10.7 | 2019/10 | 32.2 | 32.9 | 33.25 | 31.95 | +0.75 | +2.33 | 3.53 | -4.49 | +0.25 | 32.59 | +11.4 | 3.53 | -4.49 | +0.25 | 32.59 | +11.4 | 2019/09 | 32.15 | 32.15 | 33.65 | 32 | 0 | 0 | 3.7 | +11.6 | +18.3 | 29.06 | +12.9 | 3.7 | +11.6 | +18.3 | 29.06 | +12.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 32.2 | 32.15 | 32.3 | 30.6 | -1.45 | -4.32 | 3.31 | -4.78 | +12.2 | 25.36 | +12.1 | 3.31 | -4.78 | +12.2 | 25.36 | +12.1 | 2019/07 | 33.35 | 33.6 | 34.55 | 33.05 | +0.35 | +1.05 | 3.48 | -0.4 | +16.3 | 22.05 | +12.1 | 3.48 | -0.4 | +16.3 | 22.05 | +12.1 | 2019/06 | 32.85 | 33.25 | 33.4 | 32.55 | +0.45 | +1.37 | 3.49 | +2.82 | +14.2 | 18.57 | +11.8 | 3.49 | +2.82 | +14.2 | 18.57 | +11.8 | 2019/05 | 33 | 32.8 | 33.65 | 32.1 | -0.2 | -0.61 | 3.4 | +5.49 | +0.55 | 15.08 | +11.3 | 3.4 | +5.49 | +0.55 | 15.08 | +11.3 | 2019/04 | 32.8 | 33 | 34 | 32.8 | +0.2 | +0.61 | 3.22 | +25.3 | +26.7 | 11.68 | +14.8 | 3.22 | +25.3 | +26.7 | 11.68 | +14.8 |
|