| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.25 | 7.26 | -0.01 | -0.14% | 0.55% | 7.26 | 7.28 | 7.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,599 | 1,161萬 | 405 | 3.9張/筆 | 7.26元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 1,323萬 | 974 | 1.9張/筆 | 7.28元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.01元 / -0.14%) 財報評分: 最新47分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 31.3 | -7.17 | -18.6 | -0.03 | -0.09 | 第38高 (共321個月) | - | - | 1~2月累計 | 69.8 | - | - | +6.73 | +10.7 | 歷史最高 (共27年) | 27年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 7.7 | 7.72 | 8 | 7.52 | -0.05 | -0.64 | 31.29 | -18.6 | -0.09 | 69.75 | +10.7 | 31.29 | -18.6 | -0.09 | 69.75 | +10.7 | 2024/01 | 8.17 | 7.77 | 8.2 | 7.68 | -0.4 | -4.9 | 38.46 | +30.6 | +21.3 | 38.46 | +21.3 | 38.46 | +30.6 | +21.3 | 38.46 | +21.3 | 2023/12 | 8.07 | 8.17 | 8.51 | 8.07 | +0.09 | +1.11 | 29.44 | -16.8 | +8.17 | 391.9 | +13.9 | 29.44 | -16.8 | +8.17 | 391.9 | +13.9 | 2023/11 | 8 | 8.08 | 8.26 | 7.92 | +0.15 | +1.89 | 35.38 | +6.42 | +4.49 | 362.4 | +14.4 | 35.38 | +6.42 | +4.49 | 362.4 | +14.4 | 2023/10 | 7.83 | 7.93 | 8.23 | 7.73 | +0.1 | +1.28 | 33.25 | -2.8 | +5.46 | 327 | +15.6 | 33.25 | -2.8 | +5.46 | 327 | +15.6 | 2023/09 | 7.98 | 7.83 | 8.08 | 7.8 | -0.14 | -1.76 | 34.2 | -6.61 | +23 | 293.8 | +16.9 | 34.2 | -6.61 | +23 | 293.8 | +16.9 | 2023/08 | 8.06 | 7.97 | 8.35 | 7.71 | -0.08 | -0.99 | 36.63 | +9.25 | +23.2 | 259.6 | +16.1 | 36.63 | +9.25 | +23.2 | 259.6 | +16.1 | 2023/07 | 8.25 | 8.05 | 8.25 | 7.91 | -0.17 | -2.07 | 33.53 | +3.86 | +13.5 | 223 | +15 | 33.53 | +3.86 | +13.5 | 223 | +15 | 2023/06 | 8.1 | 8.22 | 8.45 | 8.1 | +0.15 | +1.86 | 32.28 | -5.88 | +17.1 | 189.4 | +15.3 | 32.28 | -5.88 | +17.1 | 189.4 | +15.3 | 2023/05 | 8.42 | 8.07 | 8.47 | 7.98 | -0.3 | -3.58 | 34.3 | +13.2 | +22.7 | 157.2 | +15 | 34.3 | +13.2 | +22.7 | 157.2 | +15 | 2023/04 | 8.33 | 8.37 | 8.52 | 8.17 | +0.05 | +0.6 | 30.28 | +2.49 | +7.26 | 122.9 | +13 | 30.28 | +2.49 | +7.26 | 122.9 | +13 | 2023/03 | 8.7 | 8.32 | 9.12 | 8.19 | -0.39 | -4.48 | 29.55 | -5.66 | +5.69 | 92.56 | +15 | 29.55 | -5.66 | +5.69 | 92.56 | +15 | 2023/02 | 8.65 | 8.71 | 8.86 | 8.46 | +0.09 | +1.04 | 31.32 | -1.18 | +36.4 | 63.02 | +19.9 | 31.32 | -1.18 | +36.4 | 63.02 | +19.9 | 2023/01 | 8.61 | 8.62 | 8.7 | 8.35 | +0.01 | +0.12 | 31.7 | +16.4 | +7.06 | 31.7 | +7.06 | 31.7 | +16.4 | +7.06 | 31.7 | +7.06 | 2022/12 | 8.84 | 8.61 | 9.4 | 8.12 | -0.15 | -1.71 | 27.22 | -19.6 | -17.4 | 343.9 | +3.91 | 27.22 | -19.6 | -17.4 | 343.9 | +3.91 | 2022/11 | 7.73 | 8.76 | 8.85 | 7.65 | +1.03 | +13.32 | 33.86 | +7.41 | +11.6 | 316.7 | +6.27 | 33.86 | +7.41 | +11.6 | 316.7 | +6.27 | 2022/10 | 8.14 | 7.73 | 8.49 | 7.61 | -0.4 | -4.92 | 31.52 | +13.4 | +6.26 | 282.8 | +5.66 | 31.52 | +13.4 | +6.26 | 282.8 | +5.66 | 2022/09 | 8.14 | 8.13 | 8.27 | 7.46 | -0.08 | -0.97 | 27.79 | -6.52 | +4.49 | 251.3 | +5.59 | 27.79 | -6.52 | +4.49 | 251.3 | +5.59 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 7.79 | 8.21 | 8.79 | 7.48 | +0.45 | +5.8 | 29.73 | +0.69 | +8.68 | 223.5 | +5.73 | 29.73 | +0.69 | +8.68 | 223.5 | +5.73 | 2022/07 | 7.9 | 7.76 | 7.91 | 7.13 | -0.19 | -2.39 | 29.53 | +7.1 | +2.52 | 193.8 | +5.29 | 29.53 | +7.1 | +2.52 | 193.8 | +5.29 | 2022/06 | 8.37 | 7.95 | 8.51 | 7.85 | -0.36 | -4.33 | 27.57 | -1.32 | +8.15 | 164.3 | +5.8 | 27.57 | -1.32 | +8.15 | 164.3 | +5.8 | 2022/05 | 8.57 | 8.31 | 8.59 | 7.81 | -0.28 | -3.26 | 27.94 | -1.03 | +7.96 | 136.7 | +5.34 | 27.94 | -1.03 | +7.96 | 136.7 | +5.34 | 2022/04 | 9.25 | 8.59 | 9.59 | 8.4 | -0.7 | -7.53 | 28.23 | +0.98 | +5.32 | 108.8 | +4.69 | 28.23 | +0.98 | +5.32 | 108.8 | +4.69 | 2022/03 | 9.66 | 9.29 | 9.93 | 9 | -0.34 | -3.53 | 27.96 | +21.8 | -4.29 | 80.52 | +4.47 | 27.96 | +21.8 | -4.29 | 80.52 | +4.47 | 2022/02 | 9.45 | 9.63 | 10.2 | 9.45 | +0.24 | +2.56 | 22.96 | -22.4 | -6.6 | 52.56 | +9.83 | 22.96 | -22.4 | -6.6 | 52.56 | +9.83 | 2022/01 | 10.2 | 9.39 | 10.25 | 9.3 | -0.76 | -7.49 | 29.61 | -10.2 | +27.2 | 29.61 | +27.2 | 29.61 | -10.2 | +27.2 | 29.61 | +27.2 | 2021/12 | 10.1 | 10.15 | 10.25 | 9.9 | 0 | 0 | 32.96 | +8.64 | +37.8 | 331 | +6.86 | 32.96 | +8.64 | +37.8 | 331 | +6.86 | 2021/11 | 10.3 | 10.15 | 10.8 | 9.9 | 0 | 0 | 30.34 | +2.26 | +31.5 | 298 | +4.27 | 30.34 | +2.26 | +31.5 | 298 | +4.27 | 2021/10 | 10.7 | 10.15 | 11.95 | 10.15 | -0.6 | -5.58 | 29.66 | +11.5 | +30.7 | 267.7 | +1.88 | 29.66 | +11.5 | +30.7 | 267.7 | +1.88 | 2021/09 | 10.35 | 10.75 | 11.15 | 9.91 | +0.4 | +3.86 | 26.6 | -2.77 | -45.4 | 238 | -0.84 | 26.6 | -2.77 | -45.4 | 238 | -0.84 | 2021/08 | 10.95 | 10.35 | 11.1 | 9.51 | -0.5 | -4.61 | 27.36 | -5 | +12.4 | 211.4 | +10.5 | 27.36 | -5 | +12.4 | 211.4 | +10.5 | 2021/07 | 11.3 | 10.85 | 12.55 | 10.35 | -0.25 | -2.25 | 28.8 | +13 | +7.63 | 184 | +10.2 | 28.8 | +13 | +7.63 | 184 | +10.2 | 2021/06 | 10.2 | 11.1 | 12.4 | 10.15 | +0.95 | +9.36 | 25.49 | -1.5 | +19.2 | 155.2 | +10.7 | 25.49 | -1.5 | +19.2 | 155.2 | +10.7 | 2021/05 | 13.05 | 10.15 | 14.15 | 8.6 | -2.75 | -21.32 | 25.88 | -3.45 | +18.1 | 129.8 | +9.2 | 25.88 | -3.45 | +18.1 | 129.8 | +9.2 | 2021/04 | 9.89 | 12.9 | 13.5 | 9.69 | +3.02 | +30.57 | 26.81 | -8.23 | +27.2 | 103.9 | +7.19 | 26.81 | -8.23 | +27.2 | 103.9 | +7.19 | 2021/03 | 9.88 | 9.88 | 10.3 | 9.53 | +0.17 | +1.75 | 29.21 | +18.8 | +22.2 | 77.07 | +1.64 | 29.21 | +18.8 | +22.2 | 77.07 | +1.64 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 8.22 | 9.71 | 10.15 | 8.21 | +1.42 | +17.13 | 24.58 | +5.59 | -2.13 | 47.85 | -7.8 | 24.58 | +5.59 | -2.13 | 47.85 | -7.8 | 2021/01 | 11.25 | 8.29 | 11.25 | 8.27 | -2.91 | -25.98 | 23.28 | -2.67 | -13.1 | 23.28 | -13.1 | 23.28 | -2.67 | -13.1 | 23.28 | -13.1 | 2020/12 | 9.41 | 11.2 | 12 | 9.1 | +1.83 | +19.53 | 23.92 | +3.68 | -2.74 | 309.7 | -12.9 | 23.92 | +3.68 | -2.74 | 309.7 | -12.9 | 2020/11 | 8.4 | 9.37 | 9.51 | 8.31 | +1.02 | +12.22 | 23.07 | +1.62 | -15 | 285.8 | -13.6 | 23.07 | +1.62 | -15 | 285.8 | -13.6 | 2020/10 | 7.52 | 8.35 | 9.1 | 7.52 | +0.78 | +10.3 | 22.7 | -53.4 | -22.5 | 262.7 | -13.5 | 22.7 | -53.4 | -22.5 | 262.7 | -13.5 | 2020/09 | 7.68 | 7.57 | 8.68 | 7.33 | -0.04 | -0.53 | 48.73 | +100.2 | +62.4 | 240 | -12.6 | 48.73 | +100.2 | +62.4 | 240 | -12.6 | 2020/08 | 6.2 | 7.61 | 7.85 | 6.17 | +1.42 | +22.94 | 24.33 | -9.06 | -16 | 191.3 | -21.8 | 24.33 | -9.06 | -16 | 191.3 | -21.8 | 2020/07 | 6.69 | 6.19 | 6.88 | 6.07 | -0.47 | -7.06 | 26.76 | +25.1 | -6.81 | 167 | -22.6 | 26.76 | +25.1 | -6.81 | 167 | -22.6 | 2020/06 | 6.19 | 6.66 | 7.39 | 6.19 | +0.48 | +7.77 | 21.38 | -2.45 | -18.4 | 140.2 | -25 | 21.38 | -2.45 | -18.4 | 140.2 | -25 | 2020/05 | 6.4 | 6.18 | 6.57 | 6.06 | -0.33 | -5.07 | 21.92 | +3.98 | -31.6 | 118.8 | -26 | 21.92 | +3.98 | -31.6 | 118.8 | -26 | 2020/04 | 5.25 | 6.51 | 6.57 | 5.22 | +1.29 | +24.71 | 21.08 | -11.8 | -33.2 | 96.9 | -24.7 | 21.08 | -11.8 | -33.2 | 96.9 | -24.7 | 2020/03 | 7.23 | 5.22 | 7.44 | 4.68 | -2.05 | -28.2 | 23.91 | -4.78 | -22 | 75.82 | -21.9 | 23.91 | -4.78 | -22 | 75.82 | -21.9 | 2020/02 | 7.4 | 7.27 | 7.99 | 7.16 | -0.25 | -3.32 | 25.11 | -6.25 | -21.2 | 51.9 | -21.8 | 25.11 | -6.25 | -21.2 | 51.9 | -21.8 | 2020/01 | 8.3 | 7.52 | 8.35 | 7.45 | -0.78 | -9.4 | 26.79 | +8.94 | -22.4 | 26.79 | -22.4 | 26.79 | +8.94 | -22.4 | 26.79 | -22.4 | 2019/12 | 7.9 | 8.3 | 8.32 | 7.87 | +0.42 | +5.33 | 24.59 | -9.39 | -16.8 | 355.6 | -14.3 | 24.59 | -9.39 | -16.8 | 355.6 | -14.3 | 2019/11 | 8.13 | 7.88 | 8.16 | 7.68 | -0.26 | -3.19 | 27.14 | -7.3 | -22.7 | 331 | -14.2 | 27.14 | -7.3 | -22.7 | 331 | -14.2 | 2019/10 | 8.24 | 8.14 | 8.32 | 8.02 | -0.01 | -0.12 | 29.28 | -2.37 | -14.6 | 303.8 | -13.3 | 29.28 | -2.37 | -14.6 | 303.8 | -13.3 | 2019/09 | 8.1 | 8.15 | 8.56 | 8.1 | +0.06 | +0.74 | 29.99 | +3.57 | -18 | 274.5 | -13.2 | 29.99 | +3.57 | -18 | 274.5 | -13.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 9.37 | 8.09 | 9.38 | 8 | -1.3 | -13.84 | 28.96 | +0.85 | -19.1 | 244.6 | -12.5 | 28.96 | +0.85 | -19.1 | 244.6 | -12.5 | 2019/07 | 9.3 | 9.39 | 9.57 | 9.14 | +0.13 | +1.4 | 28.71 | +9.56 | -20.7 | 215.6 | -11.6 | 28.71 | +9.56 | -20.7 | 215.6 | -11.6 | 2019/06 | 9.19 | 9.26 | 9.42 | 9.08 | +0.04 | +0.43 | 26.21 | -18.2 | -27.4 | 186.9 | -9.96 | 26.21 | -18.2 | -27.4 | 186.9 | -9.96 | 2019/05 | 9.73 | 9.22 | 9.79 | 9 | -0.5 | -5.14 | 32.05 | +1.58 | -17.2 | 160.7 | -6.29 | 32.05 | +1.58 | -17.2 | 160.7 | -6.29 | 2019/04 | 10.05 | 9.72 | 10.1 | 9.6 | -0.28 | -2.8 | 31.55 | +2.82 | -4.45 | 128.6 | -3.12 | 31.55 | +2.82 | -4.45 | 128.6 | -3.12 |
|