Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1718 中纖期貨標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.35 7.39 -0.04 -0.54% 1.35% 7.41 7.44 7.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5511,142萬 829 1.9張/筆 7.37元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4541,078萬 1,060 1.4張/筆 7.42元 -0.06 (-0.81%)

連漲連跌: 連3跌  ( -0.13元 / -1.74%)        
財報評分: 最新47分 / 平均46分        上市指數: 20736.57 (-16.65 / -0.08%)

   1718 中纖 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 208 459 -251連賣4日 142,657 8.46% 31,876 56,771 -24,895 1.48%
金額(元) 153萬 338萬 -185萬-- 2.45億 4.37億 -1.92億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 17 47 -30 連5買→賣 - - 4,318 3,350 +968 0.06%
金額(元) 12.5萬 34.3萬 -21.7萬-- 3,312萬 2,569萬 +744萬 -
總計 張數 225 506 -281連賣4日 - - 36,194 60,121 -23,927 1.42%
金額(元) 166萬 372萬 -207萬-- 2.78億 4.63億 -1.85億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
7.35元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
7.39
(405)
7.43
(747)
7.41
(2,463)
7.36
(4,150)
7.34
(8,352)
7.64
(2.96萬)
7.96
(6.7萬)
8.04
(12.4萬)
8.23
(30.7萬)
10.2
(119萬)
9.66
(189萬)
9.74
(296萬)
7.67
(3.19萬)
每股賣出均價
(累計賣張)
7.39
(822)
7.42
(1,377)
7.43
(2,968)
7.36
(5,166)
7.33
(1.17萬)
7.64
(4.9萬)
7.82
(7.67萬)
7.94
(14.4萬)
8.17
(29.7萬)
10.33
(124萬)
9.81
(196萬)
9.74
(296萬)
7.7
(5.68萬)
買賣超張數
(佔發行量)
-417
(0.02%)
-630
(0.04%)
-505
(0.03%)
-1,016
(0.06%)
-3,369
(0.2%)
-1.93萬
(1.15%)
-9,661
(0.57%)
-1.97萬
(1.17%)
+1.07萬
(0.63%)
-5.38萬
(3.19%)
-6.37萬
(3.78%)
+6,699
(0.4%)
-2.49萬
(1.48%)
買賣超金額
(佔成交額)
-308萬
(13.87%)
-467萬
(12.54%)
-381萬
(4.43%)
-750萬
(5.2%)
-2,466萬
(8.12%)
-1.47億
(14.14%)
-6,646萬
(2.94%)
-1.44億
(3.43%)
+1.07億
(1.04%)
-7.1億
(1.13%)
-9.05億
(0.92%)
+6,443萬
(0.04%)
-1.92億
(16.3%)
目前股價
7.35元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
11.26
(18.3)
9.34
(353)
10.64
(7,088)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
11.13
(293)
10.62
(353)
10.11
(7,326)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-275
(0.02%)
+0
(0%)
-238
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-306萬
(0%)
-45.2萬
(0%)
+136萬
(0%)
0
(0%)
目前股價
7.35元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
7.4
(40)
7.43
(70)
7.38
(462)
7.34
(796)
7.32
(1,258)
7.61
(3,706)
7.77
(5,362)
8
(1.28萬)
8.11
(2.33萬)
10.61
(10.6萬)
10.28
(14.9萬)
10.51
(40.7萬)
7.67
(4,318)
每股賣出均價
(累計賣張)
7.38
(62.7)
7.39
(70.8)
7.37
(93.1)
7.31
(237)
7.29
(890)
7.62
(3,060)
7.78
(4,196)
7.95
(9,616)
8.13
(1.94萬)
10.57
(10.4萬)
10.17
(14.8萬)
10.38
(41.4萬)
7.67
(3,350)
買賣超張數
(佔發行量)
-22.7
(0%)
-0.77
(0%)
+369
(0.02%)
+559
(0.03%)
+368
(0.02%)
+646
(0.04%)
+1,166
(0.07%)
+3,153
(0.19%)
+3,938
(0.23%)
+2,304
(0.14%)
+982
(0.06%)
-6,386
(0.38%)
+968
(0.06%)
買賣超金額
(佔成交額)
-16.7萬
(0.75%)
-3,101
(0.01%)
+272萬
(3.17%)
+411萬
(2.85%)
+272萬
(0.89%)
+488萬
(0.47%)
+902萬
(0.4%)
+2,565萬
(0.61%)
+3,140萬
(0.31%)
+2,811萬
(0.04%)
+2,638萬
(0.03%)
-1,402萬
(0.01%)
+744萬
(0.63%)
目前股價
7.35元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
7.39
(445)
7.43
(817)
7.4
(2,925)
7.36
(4,946)
7.33
(9,610)
7.64
(3.33萬)
7.95
(7.24萬)
8.04
(13.7萬)
8.22
(33.1萬)
10.23
(129萬)
9.7
(204萬)
9.83
(338萬)
7.67
(3.62萬)
每股賣出均價
(累計賣張)
7.39
(885)
7.42
(1,448)
7.43
(3,061)
7.36
(5,403)
7.33
(1.26萬)
7.64
(5.2萬)
7.82
(8.09萬)
7.94
(15.3萬)
8.16
(31.6萬)
10.35
(134萬)
9.83
(211萬)
9.82
(338萬)
7.7
(6.01萬)
買賣超張數
(佔發行量)
-440
(0.03%)
-631
(0.04%)
-136
(0.01%)
-457
(0.03%)
-3,002
(0.18%)
-1.87萬
(1.11%)
-8,495
(0.5%)
-1.66萬
(0.98%)
+1.46萬
(0.87%)
-5.18萬
(3.07%)
-6.27萬
(3.72%)
+75.6
(0%)
-2.39萬
(1.42%)
買賣超金額
(佔成交額)
-325萬
(14.62%)
-467萬
(12.55%)
-108萬
(1.26%)
-339萬
(2.35%)
-2,194萬
(7.22%)
-1.43億
(13.68%)
-5,744萬
(2.54%)
-1.19億
(2.82%)
+1.38億
(1.35%)
-6.85億
(1.09%)
-8.79億
(0.9%)
+5,177萬
(0.03%)
-1.85億
(15.67%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 7.35 -0.04 -0.54 1,551208459-251142,6578.460001746.5-29.5225506-281
'24/04/11 7.39 -0.06 -0.81 1,454197363-166142,9908.480002316.2+6.85220379-159
'24/04/10 7.45 -0.03 -0.4 2,013342555-213143,3088.5000308.1+21.9372563-191
'24/04/09 7.48 +0.16 +2.19 4,8111,1031,384-281143,5378.510001854+1811,2881,388-100
'24/04/08 7.32 +0.03 +0.41 1,758613207+406143,7798.5200020718.3+189820225+595
'24/04/03 7.29 +0.02 +0.28 1,443427434-7143,3328.50003054.56+300732439+293
'24/04/02 7.27 -0.05 -0.68 1,301135164-29143,3558.50003120-117138284-146
'24/04/01 7.32 +0.07 +0.97 1,83478867+721143,4258.500002.2-2.278869.2+719
'24/03/29 7.25 -0.01 -0.14 1,61946.4642-596142,7448.4600098.95+0.0555.4651-596
'24/03/28 7.26 0 0 1,818291891-600143,3918.5000178.44+8.56308899-591
'24/03/27 7.26 0 0 1,375414260+154143,8968.530001167-166415427-11.5
'24/03/26 7.26 -0.04 -0.55 1,989204946-742143,6738.520003923.9+15.1243970-727
'24/03/25 7.3 +0.03 +0.41 1,572110258-148144,3568.560002798.3-71.3137356-219
'24/03/22 7.27 -0.03 -0.41 2,822492738-246144,4988.5700066149-83.4558887-329
'24/03/21 7.3 +0.03 +0.41 2,291685654+31.4146,0658.66000932.21+90.8778656+122
'24/03/20 7.27 -0.08 -1.09 3,101357928-571145,7918.6400015569.2+85.8512997-485
'24/03/19 7.35 -0.02 -0.27 1,281119606-487146,3268.670002224.9-2.89141631-490
'24/03/18 7.37 +0.08 +1.1 1,8411,014512+502146,8988.710001111.3-0.331,025523+502
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 7.29 -0.11 -1.49 3,2904141,116-702146,3418.680003974.5-35.54531,190-737
'24/03/14 7.4 -0.03 -0.4 2,267391537-146147,0998.72000932.9-23.9400570-170
'24/03/13 7.43 -0.13 -1.72 3,3093121,407-1,095148,1168.7800028101-72.53401,508-1,168
'24/03/12 7.56 +0.04 +0.53 1,892276518-242149,2878.850002262.86+223502521-18.9
'24/03/11 7.52 +0.05 +0.67 1,849797329+468148,1158.780002412.3+11.7821341+480
'24/03/08 7.47 -0.16 -2.1 5,8633862,938-2,552147,6348.7500070135-65.34563,073-2,617
'24/03/07 7.63 -0.01 -0.13 2,267610905-295149,3948.8600015919.3+140769924-155
'24/03/06 7.64 +0.01 +0.13 2,176491513-22149,3848.8600048.45-4.45495521-26.5
'24/03/05 7.63 -0.1 -1.29 4,4196021,241-639149,3228.850002933.3-4.286311,274-643
'24/03/04 7.73 -0.02 -0.26 2,322477775-298149,4678.8600065.61+0.39483781-298
'24/03/01 7.75 +0.03 +0.39 2,6786661,264-598149,7268.880001187.1-76.16771,351-674
'24/02/29 7.72 -0.06 -0.77 5,7343,7834,386-603150,2448.9100017932.9+1463,9624,419-457
'24/02/27 7.78 -0.12 -1.52 1,7902081,044-836150,7988.940002119.5+1.512291,063-834
'24/02/26 7.9 +0.15 +1.94 3,372809841-32151,6528.990004099.96+3991,218851+367
'24/02/23 7.75 -0.11 -1.4 3,0962461,228-982151,6868.990001724.4-7.412631,252-989
'24/02/22 7.86 -0.08 -1.01 2,678111,427-1,416152,6889.050005122.7+28.3621,450-1,388
'24/02/21 7.94 +0.01 +0.13 2,266666404+262154,0589.130009196.1-5.09757500+257
'24/02/20 7.93 -0.03 -0.38 2,13628685-657153,7929.120001748.8-31.845734-689
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 7.96 +0.15 +1.92 6,1452,3031,084+1,219154,4299.15000474.1+42.92,3501,088+1,262
'24/02/16 7.81 +0.15 +1.96 4,2141,429479+950153,1989.0800051318-2671,480797+683
'24/02/15 7.66 +0.08 +1.06 3,9491,607967+640152,1539.020002642.4-16.41,6331,009+624
'24/02/05 7.58 -0.14 -1.81 4,147972,540-2,443151,3228.970003353.4-20.41302,593-2,463
'24/02/02 7.72 -0.03 -0.39 1,532334624-290153,6059.11000214.97+16355629-274
'24/02/01 7.75 -0.02 -0.26 1,859457515-58154,5749.16000264.82+21.2483520-36.8
'24/01/31 7.77 -0.01 -0.13 1,337650492+158154,6149.1700013195-182663687-23.5
'24/01/30 7.78 -0.12 -1.52 2,1251351,263-1,128154,7589.170001525.4-10.41501,288-1,138
'24/01/29 7.9 +0.01 +0.13 1,244350166+184155,8869.24000615.2-9.24356181+175
'24/01/26 7.89 +0.03 +0.38 1,328698135+563155,7029.2300013.28-2.28699138+561
'24/01/25 7.86 -0.04 -0.51 1,291284282+2155,1399.20005310-305289592-303
'24/01/24 7.9 +0.06 +0.77 1,991745313+432155,0819.190001048-38755361+394
'24/01/23 7.84 +0.04 +0.51 91281409-328154,5759.16000104.5+5.591414-323
'24/01/22 7.8 +0.04 +0.52 927199282-83154,8559.180001020.5-10.5209303-93.5
'24/01/19 7.76 -0.03 -0.39 1,540171551-380154,9419.190001720.2-3.22188571-383
'24/01/18 7.79 +0.09 +1.17 1,980650492+158155,2959.2100013195-182663687-23.5
'24/01/17 7.7 -0.17 -2.16 6,0772873,794-3,507155,1319.2000592163+4298793,957-3,078
'24/01/16 7.87 -0.14 -1.75 3,8501842,609-2,425158,6179.40002583.1-58.12092,692-2,483
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 8.01 -0.02 -0.25 1,102233329-96160,9859.540001850.46+185418329+88.5
'24/01/12 8.03 0 0 1,359434203+231161,1219.5500055.1-0.1439208+231
'24/01/11 8.03 +0.06 +0.75 1,458239723-484160,8809.5400051520.9+494754744+10.1
'24/01/10 7.97 -0.07 -0.87 3,2451931,790-1,597161,0109.5500075.45+1.552001,795-1,595
'24/01/09 8.04 -0.07 -0.86 2,401281,359-1,331162,6069.640002620+6541,379-1,325
'24/01/08 8.11 -0.02 -0.25 1,373337277+60163,9329.72000237.04+16360284+76
'24/01/05 8.13 +0.02 +0.25 1,004313526-213163,8729.7200000.96-0.96313527-214
'24/01/04 8.11 -0.04 -0.49 1,67374786-712164,0859.73000227.25+14.896793-697
'24/01/03 8.15 +0.02 +0.25 2,1026001,194-594164,7979.77000654.8-48.86061,249-643
'24/01/02 8.13 -0.04 -0.49 2,36144960-916165,3919.810008169-161521,129-1,077
'23/12/29 8.17 -0.02 -0.24 1,98351811-760166,1969.85000253.8-51.853865-812
'23/12/28 8.19 -0.04 -0.49 2,001135726-591166,9499.9000223.7-21.7137750-613
'23/12/27 8.23 -0.02 -0.24 1,298336345-9167,5409.93000033-33336378-42
'23/12/26 8.25 +0.06 +0.73 2,002755472+283167,5509.9300010.45+0.55756472+284
'23/12/25 8.19 -0.07 -0.85 2,669428399+29167,2669.92000442.8-38.8432442-9.75
'23/12/22 8.26 -0.1 -1.2 3,122571,519-1,462167,2279.910001019.8-9.84671,539-1,472
'23/12/21 8.36 -0.01 -0.12 2,096724325+399168,637100003842-4762367+395
'23/12/20 8.37 +0.05 +0.6 2,970544183+361168,2389.9700016102-86560285+275
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 8.32 -0.09 -1.07 3,3304741,002-528167,8769.95000442.9-38.94781,045-567
'23/12/18 8.41 +0.07 +0.84 4,9811,139394+745168,3349.98000221.2-19.21,141415+726
'23/12/15 8.34 -0.06 -0.71 4,5161,502773+729167,5899.94000145+91,516778+738
'23/12/14 8.4 +0.09 +1.08 10,5242,921413+2,508166,8229.890001620-42,937433+2,504
'23/12/13 8.31 +0.09 +1.09 4,9611,566309+1,257164,3109.740003414+201,600323+1,277
'23/12/12 8.22 +0.04 +0.49 2,035538136+402163,0309.670001126+106650142+508
'23/12/11 8.18 +0.04 +0.49 1,951496349+147162,6309.640001912+7515361+154
'23/12/08 8.14 -0.04 -0.49 2,799342756-414162,4929.6300073.22+3.78349759-410
'23/12/07 8.18 -0.1 -1.21 2,00045885-840162,9069.6600076.4+0.652891-839
'23/12/06 8.28 +0.04 +0.49 2,922742224+518163,7349.7100027-5744231+513
'23/12/05 8.24 -0.02 -0.24 2,2421,094189+905163,1969.68000011-111,094200+894
'23/12/04 8.26 +0.15 +1.85 5,9642,60150.4+2,551162,2379.62000912+892,69252.4+2,640
'23/12/01 8.11 +0.03 +0.37 2,372715389+326159,6849.47000010-10715399+316
'23/11/30 8.08 -0.02 -0.25 1,762385757-372159,3509.45000510.9-5.94390768-378
'23/11/29 8.1 -0.06 -0.74 2,473105521-416159,7229.4700083.44+4.56113524-411
'23/11/28 8.16 +0.05 +0.62 1,87069593+602160,0489.490006210+52757103+654
'23/11/27 8.11 -0.03 -0.37 1,425152202-49.5159,4469.4500011.17-0.17153203-49.7
'23/11/24 8.14 -0.04 -0.49 1,479208222-14159,4959.4600032.76+0.24211225-13.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 8.18 -0.01 -0.12 1,881428207+221159,5659.460001813+5446220+226
'23/11/22 8.19 0 0 1,425195109+86.2159,7369.47000000195109+86.2
'23/11/21 8.19 +0.05 +0.61 2,148782280+502159,6509.4600020+2784280+504
'23/11/20 8.14 -0.04 -0.49 1,834355484-129159,0689.43000110+11366484-118
'23/11/17 8.18 -0.03 -0.37 2,078394292+102159,1829.44000160+16410292+118
'23/11/16 8.21 0 0 4,2871,588182+1,406159,2329.44000380+381,626182+1,444
'23/11/15 8.21 +0.19 +2.37 7,0944,230260+3,970157,7709.3500011997+224,349357+3,992
'23/11/14 8.02 +0.02 +0.25 1,661493222+271153,7979.12000566+50549228+321
'23/11/13 8 0 0 1,02043440-397153,5169.1000100.25+9.7553440-387
'23/11/10 8 -0.04 -0.5 70165226-161153,9109.12000413.4-9.4269239-170
'23/11/09 8.04 0 0 1,022186153+33154,0709.1300010+1187153+34
'23/11/08 8.04 -0.01 -0.12 93328.1109-80.9154,0379.1300010+129.1109-79.9
'23/11/07 8.05 -0.06 -0.74 88762111-49154,1189.1400004-462115-53
'23/11/06 8.11 +0.04 +0.5 1,33458836+552154,1649.14000214-1259050+540
'23/11/03 8.07 +0.09 +1.13 1,53261545+570153,6099.11000020-2061565+550
'23/11/02 7.98 +0.05 +0.63 916493136+357153,0399.07000280+28521136+385
'23/11/01 7.93 0 0 944174332-158152,6729.0500031.19+1.81177333-156
'23/10/31 7.93 -0.06 -0.75 1,166173211-38152,8249.0600000.25-0.25173211-38.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 7.99 -0.01 -0.12 602108166-58152,9999.07000120+12120166-46
'23/10/27 8 0 0 912182442-260153,0339.07000160.6+15.4198443-245
'23/10/26 8 -0.11 -1.36 1,05166.2404-338153,2679.09000673.3-67.372.2477-405
'23/10/25 8.11 +0.06 +0.75 1,13132315+308153,6699.1100042+232717+310
'23/10/24 8.05 +0.02 +0.25 941215159+56153,3619.09000440+44259159+100
'23/10/23 8.03 +0.04 +0.5 1,15144471+373153,3139.09000212-1044683+363
'23/10/20 7.99 -0.07 -0.87 1,095260359-99152,9409.07000622-16266381-115
'23/10/19 8.06 0 0 74171166-95153,0219.07000670+67138166-28
'23/10/18 8.06 -0.07 -0.86 2,127175528-353153,0999.08000834+79258532-274
'23/10/17 8.13 -0.07 -0.85 3,4216831,140-457153,4569.1000344-416861,184-498
'23/10/16 8.2 +0.2 +2.5 7,7812,974182+2,792153,9899.130003212+203,006194+2,812
'23/10/13 8 +0.06 +0.76 3,4331,436108+1,328151,3168.970002544+2501,690112+1,578
'23/10/12 7.94 0 0 1,952490727-237149,9878.8900012511-4995021,238-736
'23/10/11 7.94 +0.1 +1.28 2,7731,55985+1,474150,2498.910008015+651,639100+1,539
'23/10/06 7.84 +0.01 +0.13 1,064331191+140148,7758.8200082+6339193+146
'23/10/05 7.83 +0.05 +0.64 946141406-265148,5958.810006910+59210416-206
'23/10/04 7.78 -0.04 -0.51 1,7141171,007-890148,8348.820002377.2-54.21401,084-944
'23/10/03 7.82 -0.03 -0.38 92089513-424149,6108.87000720.41+71.6161513-352
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 7.85 +0.02 +0.26 815221256-35149,9758.8900020+2223256-33
'23/09/28 7.83 +0.03 +0.38 1,289109280-171149,9638.8900032.74+0.26112283-171
'23/09/27 7.8 -0.05 -0.64 1,813451,120-1,075150,0868.9000684.3-78.3511,204-1,153
'23/09/26 7.85 -0.07 -0.88 1,32751944-893150,8238.940001553.2-38.266997-931
'23/09/25 7.92 +0.01 +0.13 1,19631188-157151,5948.9900020.04+1.9633188-155
'23/09/22 7.91 -0.02 -0.25 73311335-324151,9749.0100050.83+4.1716336-320
'23/09/21 7.93 -0.06 -0.75 1,584105723-618152,6629.050002127.3-6.34126750-624
'23/09/20 7.99 -0.04 -0.5 691187162+25153,3739.09000631-251931930
'23/09/19 8.03 +0.02 +0.25 93442924+405153,4619.10005922.2+36.848846.2+442
'23/09/18 8.01 +0.06 +0.75 77239543+352152,8569.06000013-1339556+339
'23/09/15 7.95 -0.09 -1.12 2,5191621,999-1,837152,6049.05000200.3+19.71821,999-1,817
'23/09/14 8.04 +0.02 +0.25 1,045345194+150154,5969.16000610+61406194+212
'23/09/13 8.02 +0.03 +0.38 1,747710485+225154,4459.160003246+3181,034491+543
'23/09/12 7.99 +0.02 +0.25 1,043205277-72154,3499.150002990.07+299504277+227
'23/09/11 7.97 +0.07 +0.89 1,01546494+370154,4169.1500006.47-6.47464100+364
'23/09/08 7.9 +0.01 +0.13 68098210-112154,0219.13000126.2-25.299236-137
'23/09/07 7.89 -0.1 -1.25 2,3171971,587-1,390154,0009.13000490-862011,677-1,476
'23/09/06 7.99 -0.05 -0.62 1,643215967-752155,4159.21000299-972171,066-849
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 8.04 -0.02 -0.25 677134136-2156,2439.26000000134136-2
'23/09/04 8.06 +0.04 +0.5 1,211636188+448156,4429.27000013-13636201+435
'23/09/01 8.02 +0.05 +0.63 1,8271,045334+711156,0729.25000016-161,045350+695
'23/08/31 7.97 -0.03 -0.38 710253195+58155,4099.2100000+0253195+58
'23/08/30 8 +0.03 +0.38 91532563+262155,3519.21000106+433569+266
'23/08/29 7.97 -0.03 -0.38 1,272568324+244155,0899.19000934-25577358+219
'23/08/28 8 0 0 67576139-63155,3649.2100008-876147-71
'23/08/25 8 +0.04 +0.5 1,329757152+605155,4189.21000630-24763182+581
'23/08/24 7.96 0 0 926491208+282154,7949.1700020+2493208+284
'23/08/23 7.96 +0.03 +0.38 775379153+226154,4629.16000000379153+226
'23/08/22 7.93 -0.02 -0.25 926415184+231154,2989.15000018.2-18.2415202+213
'23/08/21 7.95 +0.07 +0.89 1,099704164+540154,8139.18000253.72+21.3729168+561
'23/08/18 7.88 +0.08 +1.03 1,273568324+244154,2589.14000934-25577358+219
'23/08/17 7.8 -0.05 -0.64 3,1796041,749-1,145153,9889.130002280.3-58.36261,829-1,203
'23/08/16 7.85 -0.1 -1.26 2,3593851,391-1,006155,6509.2300010840.1+67.94931,431-938
'23/08/15 7.95 0 0 1,16729.1586-557156,4609.27000315.9-12.932.1602-570
'23/08/14 7.95 -0.16 -1.97 2,176123698-575156,8629.3000846.1-38.1131744-613
'23/08/11 8.11 +0.01 +0.12 1,268374255+119157,2269.32000033-33374288+86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 8.1 -0.08 -0.98 1,27572474-402157,0279.31000278-7674552-478
'23/08/09 8.18 -0.05 -0.61 1,3291,0733,228-2,155157,3149.3200048149-1011,1213,377-2,256
'23/08/08 8.23 -0.07 -0.84 2,091824336+488157,0229.310002192-190826528+298
'23/08/07 8.3 +0.06 +0.73 2,3381,49787+1,410156,9549.3000133-321,498120+1,378
'23/08/04 8.24 +0.05 +0.61 1,9341,029197+832155,5379.2200010026+741,129223+906
'23/08/02 8.19 +0.02 +0.24 6,1671,5451,055+490154,8989.180006122-1161,5511,177+374
'23/08/01 8.17 +0.12 +1.49 2,8331,893162+1,731154,3719.15000510+511,944162+1,782
'23/07/31 8.05 -0.03 -0.37 2,3761,039512+527152,6719.05000252+231,064514+550
'23/07/28 8.08 +0.01 +0.12 1,388484163+321152,1129.020000138-138484301+183
'23/07/27 8.07 +0.07 +0.88 1,950924284+640151,7458.99000105+5934289+645
'23/07/26 8 +0.04 +0.5 1,332707118+589151,0668.95000000707118+589
'23/07/25 7.96 +0.04 +0.51 1,732187893-706150,4618.9200020+2189893-704
'23/07/24 7.92 -0.09 -1.12 1,970300811-511151,0758.95000966.9-57.9309878-569
'23/07/21 8.01 -0.01 -0.12 1,916688214+474151,5878.98000706.59+63.4758221+537
'23/07/20 8.02 +0.09 +1.13 1,798816163+653151,3088.9700040+4820163+657
'23/07/19 7.93 -0.04 -0.5 2,158263888-625150,8678.9400016108-91.6279996-717
'23/07/18 7.97 -0.04 -0.5 1,835160523-363151,3968.97000223-21162546-384
'23/07/17 8.01 +0.06 +0.75 1,930441582-141151,6208.9900029.06-7.06443591-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 7.95 -0.02 -0.25 2,8343871,212-825151,6588.99000192.39+16.64061,214-808
'23/07/13 7.97 -0.05 -0.62 4,5822082,207-1,999152,3279.03000622.94+59.12702,210-1,940
'23/07/12 8.02 -0.02 -0.25 1,936267739-472154,0609.13000949.3-40.3276788-512
'23/07/11 8.04 -0.01 -0.12 2,656574335+239154,2559.1400001,233-1,2335741,568-994
'23/07/10 8.05 -0.01 -0.12 2,088299654-355153,9979.1300021979+140518733-215
'23/07/07 8.06 -0.03 -0.37 2,4652111,049-838154,3519.150001040.9-30.92211,090-869
'23/07/06 8.09 -0.07 -0.86 2,549291,222-1,193155,0679.19000535.3-30.3341,257-1,223
'23/07/05 8.16 -0.02 -0.24 1,536537121+416156,2649.26000089-89537210+327
'23/07/04 8.18 -0.02 -0.24 2,063387365+22155,8609.24000000387365+22
'23/07/03 8.2 -0.02 -0.24 1,625299273+26155,9109.24000320+32331273+58
'23/06/30 8.22 +0.06 +0.74 2,039928270+658155,7459.2300001-1928271+657
'23/06/29 8.16 +0.02 +0.25 1,240299182+117155,0889.19000520.02+52351182+169
'23/06/28 8.14 +0.01 +0.12 1,576174237-63.1155,0329.19000541.3+52.7228238-10.4
'23/06/27 8.13 -0.08 -0.97 1,857217758-541155,0959.19000433.21+39.8260761-501
'23/06/26 8.21 -0.04 -0.48 1,02382188-106155,4589.21000412+39123190-67
'23/06/21 8.25 -0.01 -0.12 2,235365501-136155,6409.23000150357-207515858-343
'23/06/20 8.26 +0.06 +0.73 2,420748140+608155,8069.23000201+19768141+627
'23/06/19 8.2 +0.03 +0.37 1,453220123+97.5155,1929.2000411-7224134+90.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 8.17 +0.02 +0.25 2,001394320+74155,1659.2000358102+256752422+330
'23/06/15 8.15 -0.01 -0.12 1,941122483-361155,0939.1900012.88-1.88123486-363
'23/06/14 8.16 -0.05 -0.61 2,32149795-746155,3939.21000490.26+48.798795-697
'23/06/13 8.21 -0.02 -0.24 2,440167716-549156,0319.2500018622.9+163353739-386
'23/06/12 8.23 -0.18 -2.14 4,2233851,634-1,249156,5369.2800024307-2834091,941-1,532
'23/06/09 8.41 +0.17 +2.06 5,3361,036347+689157,7269.350009936+9872,029353+1,676
'23/06/08 8.24 -0.1 -1.2 2,445273379-106157,0649.31000017-17273396-123
'23/06/07 8.34 +0.02 +0.24 2,970752794-42157,3239.320007.1226-18.9759820-60.9
'23/06/06 8.32 +0.04 +0.48 3,3822,20931+2,178157,4919.33000119-182,21050+2,160
'23/06/05 8.28 +0.12 +1.47 2,759740172+568155,3959.21000194+15759176+583
'23/06/02 8.16 +0.06 +0.74 1,916652424+228155,0019.190004561+4551,108425+683
'23/06/01 8.1 +0.03 +0.37 1,220575135+440154,9419.1800050+5580135+445
'23/05/31 8.07 0 0 1,968526982-456154,5679.1600020022+1787261,004-278
'23/05/30 8.07 -0.01 -0.12 87057304-247155,0439.190001487.6-73.671392-321
'23/05/29 8.08 +0.04 +0.5 1,56466428-362155,2549.20003235-398463-365
'23/05/26 8.04 -0.1 -1.23 3,654222,006-1,984155,5469.220002424.3-0.34462,030-1,984
'23/05/25 8.14 -0.05 -0.61 1,913106562-456157,2639.32000430+43149562-413
'23/05/24 8.19 -0.02 -0.24 2,355511724-213157,7189.350001398+131650732-82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 8.21 +0.03 +0.37 1,809449472-23158,0329.37000140+14463472-9
'23/05/22 8.18 +0.02 +0.25 1,22643925+414158,0619.37000430-2644355+388
'23/05/19 8.16 0 0 2,650292138+154157,7069.35000570+57349138+211
'23/05/18 8.16 -0.01 -0.12 1,722202153+49157,5729.340002014+197403157+246
'23/05/17 8.17 +0.01 +0.12 2,4791,0101,000+10157,5189.340009114+9071,9211,004+917
'23/05/16 8.16 +0.08 +0.99 1,570313196+117157,4609.330002574+253570200+370
'23/05/15 8.08 +0.03 +0.37 2,082431594-163157,4509.330007710.3+66.7508604-96.3
'23/05/12 8.05 -0.03 -0.37 2,328311558-247157,6269.34000812.4-4.39319570-251
'23/05/11 8.08 -0.14 -1.7 2,917351,357-1,322157,8389.360001128.3-17.3461,385-1,339
'23/05/10 8.22 -0.03 -0.36 2,414136656-520158,1489.37000319.2-16.2139675-536
'23/05/09 8.25 -0.16 -1.9 1,99287385-298158,7279.4100052.95+2.0592388-296
'23/05/08 8.41 +0.05 +0.6 2,564692962-270159,0159.430001550+155847962-115
'23/05/05 8.36 +0.01 +0.12 1,02345436+418159,3229.44000012-1245448+406
'23/05/04 8.35 -0.03 -0.36 1,092166140+26159,0769.4300020.18+1.82168140+27.8
'23/05/03 8.38 -0.05 -0.59 1,34526488+176159,0879.43000271+2629189+202
'23/05/02 8.43 +0.06 +0.72 2,020945249+696158,9769.4200040+4949249+700
'23/04/28 8.37 0 0 1,760417247+170158,4159.39000518-13422265+157
'23/04/27 8.37 +0.03 +0.36 3,441921384+537158,3229.38000204+16941388+553
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 8.34 +0.08 +0.97 1,840567339+228157,8409.360002673+264834342+492
'23/04/25 8.26 -0.07 -0.84 2,138826655+171157,5709.340003212.2+19.8858667+191
'23/04/24 8.33 +0.14 +1.71 2,1971,038404+634157,6449.3400046-21,042410+632
'23/04/21 8.19 -0.09 -1.09 3,7345661,598-1,032157,1309.310005146.1+4.886171,644-1,027
'23/04/20 8.28 -0.04 -0.48 2,4815401,154-614157,8779.36000278.52+18.55671,163-596
'23/04/19 8.32 -0.09 -1.07 3,3742711,735-1,464158,4249.3900092164-71.53631,899-1,536
'23/04/18 8.41 0 0 1,491282290-8159,5699.46000215.2-13.2284305-21.2
'23/04/17 8.41 -0.02 -0.24 2,380376463-87160,0299.49000000376463-87

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。