| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.26 | 7.26 | 0 | 0% | 1.1% | 7.26 | 7.33 | 7.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,818 | 1,323萬 | 974 | 1.9張/筆 | 7.28元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,375 | 998.2萬 | 822 | 1.7張/筆 | 7.26元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 28,017 | 52,496 | -24,479 | 1.45% | 連2買→賣 | 143,896 | 8.53% | 金額(元) | 2.16億 | 4.05億 | -1.89億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 3,539 | 3,121 | +418 | 0.02% | 賣→2買 | - | - | 金額(元) | 2,740萬 | 2,401萬 | +339萬 | - | - | - | 總計 | 張數 | 31,556 | 55,617 | -24,061 | 1.43% | 連2買→賣 | - | - | 金額(元) | 2.44億 | 4.29億 | -1.86億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 28,017 | 52,496 | -24,479 | 1.45% | 連2買→賣 | - | - | 金額(元) | 2.16億 | 4.05億 | -1.89億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 28,017 | 52,496 | -24,479 | 1.45% | 連2買→賣 | 143,896 | 8.53% | 金額(元) | 2.16億 | 4.05億 | -1.89億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 3,539 | 3,121 | +418 | 0.02% | 賣→3買 | - | - | 金額(元) | 2,740萬 | 2,401萬 | +340萬 | - | - | - | 避險 | 張數 | 0 | 1 | -1 | 0% | 買→3賣 | - | - | 金額(元) | 0 | 4,593 | -4,593 | - | - | - | 合計 | 張數 | 3,539 | 3,121 | +418 | 0.02% | 賣→2買 | - | - | 金額(元) | 2,740萬 | 2,401萬 | +339萬 | - | - | - | 總計 | 張數 | 31,556 | 55,617 | -24,061 | 1.43% | 連2買→賣 | - | - | 金額(元) | 2.44億 | 4.29億 | -1.86億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.27 (705) | 7.27 (909) | 7.28 (1,512) | 7.3 (4,101) | 7.54 (1.29萬) | 7.72 (2.81萬) | 7.99 (6.75萬) | 8.08 (12.5萬) | 8.27 (31.3萬) | 10.2 (122萬) | 9.67 (190萬) | 9.74 (296萬) | 7.72 (2.8萬) | 每股賣出均價 (累計賣張) | 7.28 (1,151) | 7.28 (2,097) | 7.28 (3,093) | 7.29 (6,909) | 7.52 (2.17萬) | 7.73 (5.33萬) | 7.85 (7.57萬) | 7.97 (14.1萬) | 8.21 (30萬) | 10.33 (128萬) | 9.81 (197萬) | 9.74 (295萬) | 7.72 (5.25萬) | 買賣超張數 (佔發行量) | -446 (0.03%) | -1,188 (0.07%) | -1,581 (0.09%) | -2,808 (0.17%) | -8,830 (0.52%) | -2.52萬 (1.5%) | -8,155 (0.48%) | -1.62萬 (0.96%) | +1.32萬 (0.78%) | -5.79萬 (3.43%) | -6.73萬 (3.99%) | +6,562 (0.39%) | -2.45萬 (1.45%) | 買賣超金額 (佔成交額) | -325萬 (14%) | -865萬 (22.95%) | -1,152萬 (16.53%) | -2,044萬 (13.11%) | -6,604萬 (15.72%) | -1.95億 (18.35%) | -5,440萬 (2.43%) | -1.15億 (2.75%) | +1.29億 (1.24%) | -7.53億 (1.17%) | -9.43億 (0.96%) | +6,105萬 (0.03%) | -1.89億 (18.04%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.21 (110) | 9.34 (353) | 10.64 (7,089) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (293) | 10.62 (353) | 10.11 (7,330) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -183 (0.01%) | +0 (0%) | -240 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0%) | -45.2萬 (0%) | +133萬 (0%) | 0 (0%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.28 (18) | 7.28 (57) | 7.28 (150) | 7.28 (470) | 7.48 (1,215) | 7.74 (3,541) | 7.85 (5,103) | 8.05 (1.24萬) | 8.16 (2.3萬) | 10.62 (10.9萬) | 10.29 (14.9萬) | 10.52 (40.8萬) | 7.74 (3,539) | 每股賣出均價 (累計賣張) | 7.26 (175) | 7.26 (199) | 7.28 (447) | 7.28 (629) | 7.4 (1,099) | 7.7 (3,175) | 7.82 (4,587) | 7.97 (9,462) | 8.17 (1.96萬) | 10.56 (10.8萬) | 10.17 (14.8萬) | 10.38 (41.4萬) | 7.69 (3,121) | 買賣超張數 (佔發行量) | -157 (0.01%) | -142 (0.01%) | -297 (0.02%) | -159 (0.01%) | +116 (0.01%) | +366 (0.02%) | +516 (0.03%) | +2,940 (0.17%) | +3,446 (0.2%) | +1,467 (0.09%) | +355 (0.02%) | -6,299 (0.37%) | +418 (0.02%) | 買賣超金額 (佔成交額) | -114萬 (4.91%) | -103萬 (2.73%) | -216萬 (3.09%) | -115萬 (0.74%) | +95.5萬 (0.23%) | +297萬 (0.28%) | +418萬 (0.19%) | +2,443萬 (0.58%) | +2,788萬 (0.27%) | +2,134萬 (0.03%) | +2,156萬 (0.02%) | -1,039萬 (0.01%) | +339萬 (0.32%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.27 (723) | 7.27 (966) | 7.28 (1,662) | 7.3 (4,571) | 7.54 (1.41萬) | 7.72 (3.16萬) | 7.98 (7.26萬) | 8.08 (13.8萬) | 8.27 (33.6萬) | 10.24 (133萬) | 9.71 (205萬) | 9.84 (338萬) | 7.72 (3.16萬) | 每股賣出均價 (累計賣張) | 7.27 (1,326) | 7.28 (2,296) | 7.28 (3,540) | 7.29 (7,538) | 7.51 (2.28萬) | 7.73 (5.65萬) | 7.85 (8.03萬) | 7.97 (15.1萬) | 8.2 (31.9萬) | 10.35 (139萬) | 9.84 (212萬) | 9.82 (338萬) | 7.72 (5.56萬) | 買賣超張數 (佔發行量) | -603 (0.04%) | -1,330 (0.08%) | -1,878 (0.11%) | -2,967 (0.18%) | -8,714 (0.52%) | -2.49萬 (1.48%) | -7,638 (0.45%) | -1.33萬 (0.79%) | +1.66萬 (0.98%) | -5.66萬 (3.36%) | -6.69萬 (3.97%) | +22.5 (0%) | -2.41萬 (1.43%) | 買賣超金額 (佔成交額) | -439萬 (18.91%) | -968萬 (25.69%) | -1,367萬 (19.62%) | -2,159萬 (13.85%) | -6,508萬 (15.49%) | -1.92億 (18.07%) | -5,021萬 (2.24%) | -9,104萬 (2.17%) | +1.57億 (1.51%) | -7.34億 (1.14%) | -9.22億 (0.94%) | +5,199萬 (0.03%) | -1.86億 (17.72%) |
目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.27 (705) | 7.27 (909) | 7.28 (1,512) | 7.3 (4,101) | 7.54 (1.29萬) | 7.72 (2.81萬) | 7.99 (6.75萬) | 8.08 (12.5萬) | 8.27 (31.3萬) | 10.2 (122萬) | 9.67 (190萬) | 9.8 (225萬) | 7.72 (2.8萬) | 每股賣出均價 (累計賣張) | 7.28 (1,151) | 7.28 (2,097) | 7.28 (3,093) | 7.29 (6,909) | 7.52 (2.17萬) | 7.73 (5.33萬) | 7.85 (7.57萬) | 7.97 (14.1萬) | 8.21 (30萬) | 10.33 (128萬) | 9.81 (197萬) | 9.89 (234萬) | 7.72 (5.25萬) | 買賣超張數 (佔發行量) | -446 (0.03%) | -1,188 (0.07%) | -1,581 (0.09%) | -2,808 (0.17%) | -8,830 (0.52%) | -2.52萬 (1.5%) | -8,155 (0.48%) | -1.62萬 (0.96%) | +1.32萬 (0.78%) | -5.79萬 (3.43%) | -6.73萬 (3.99%) | -8.92萬 (5.29%) | -2.45萬 (1.45%) | 買賣超金額 (佔成交額) | -325萬 (14%) | -865萬 (22.95%) | -1,152萬 (16.53%) | -2,044萬 (13.11%) | -6,604萬 (15.72%) | -1.95億 (18.35%) | -5,440萬 (2.43%) | -1.15億 (2.75%) | +1.29億 (1.24%) | -7.53億 (1.17%) | -9.43億 (0.96%) | -11億 (0.61%) | -1.89億 (18.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.27 (705) | 7.27 (909) | 7.28 (1,512) | 7.3 (4,101) | 7.54 (1.29萬) | 7.72 (2.81萬) | 7.99 (6.75萬) | 8.08 (12.5萬) | 8.27 (31.3萬) | 10.2 (122萬) | 9.67 (190萬) | 9.74 (296萬) | 7.72 (2.8萬) | 每股賣出均價 (累計賣張) | 7.28 (1,151) | 7.28 (2,097) | 7.28 (3,093) | 7.29 (6,909) | 7.52 (2.17萬) | 7.73 (5.33萬) | 7.85 (7.57萬) | 7.97 (14.1萬) | 8.21 (30萬) | 10.33 (128萬) | 9.81 (197萬) | 9.74 (295萬) | 7.72 (5.25萬) | 買賣超張數 (佔發行量) | -446 (0.03%) | -1,188 (0.07%) | -1,581 (0.09%) | -2,808 (0.17%) | -8,830 (0.52%) | -2.52萬 (1.5%) | -8,155 (0.48%) | -1.62萬 (0.96%) | +1.32萬 (0.78%) | -5.79萬 (3.43%) | -6.73萬 (3.99%) | +6,562 (0.39%) | -2.45萬 (1.45%) | 買賣超金額 (佔成交額) | -325萬 (14%) | -865萬 (22.95%) | -1,152萬 (16.53%) | -2,044萬 (13.11%) | -6,604萬 (15.72%) | -1.95億 (18.35%) | -5,440萬 (2.43%) | -1.15億 (2.75%) | +1.29億 (1.24%) | -7.53億 (1.17%) | -9.43億 (0.96%) | +6,105萬 (0.03%) | -1.89億 (18.04%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.21 (110) | 9.34 (353) | 10.64 (7,089) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (293) | 10.62 (353) | 10.11 (7,330) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -183 (0.01%) | +0 (0%) | -240 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0%) | -45.2萬 (0%) | +133萬 (0%) | 0 (0%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.28 (18) | 7.28 (57) | 7.28 (150) | 7.28 (470) | 7.48 (1,215) | 7.74 (3,541) | 7.85 (5,103) | 8.05 (1.24萬) | 8.16 (2.25萬) | 9.73 (4.64萬) | 9.54 (5.87萬) | 10.08 (10.2萬) | 7.74 (3,539) | 每股賣出均價 (累計賣張) | 7.26 (175) | 7.26 (199) | 7.28 (447) | 7.28 (629) | 7.4 (1,098) | 7.7 (3,175) | 7.82 (4,586) | 7.97 (9,402) | 8.17 (1.85萬) | 9.8 (4.4萬) | 9.59 (5.72萬) | 10.04 (10.2萬) | 7.69 (3,121) | 買賣超張數 (佔發行量) | -157 (0.01%) | -142 (0.01%) | -297 (0.02%) | -159 (0.01%) | +117 (0.01%) | +366 (0.02%) | +517 (0.03%) | +2,991 (0.18%) | +3,961 (0.23%) | +2,327 (0.14%) | +1,492 (0.09%) | +604 (0.04%) | +418 (0.02%) | 買賣超金額 (佔成交額) | -114萬 (4.91%) | -103萬 (2.73%) | -216萬 (3.09%) | -115萬 (0.74%) | +96萬 (0.23%) | +297萬 (0.28%) | +419萬 (0.19%) | +2,483萬 (0.59%) | +3,218萬 (0.31%) | +1,946萬 (0.03%) | +1,169萬 (0.01%) | +1,024萬 (0.01%) | +340萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.05 (9) | 8.12 (538) | 11.28 (6.26萬) | 10.78 (8.99萬) | 10.64 (28.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 7.66 (0.6) | 7.66 (0.6) | 7.66 (0.6) | 8.01 (59.1) | 8.24 (1,052) | 11.09 (6.35萬) | 10.54 (9.1萬) | 10.44 (28.9萬) | 7.66 (0.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.6 (0%) | -0.6 (0%) | -0.6 (0%) | -50.1 (0%) | -514 (0.03%) | -860 (0.05%) | -1,137 (0.07%) | +296 (0.02%) | -0.6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,593 (0%) | -4,593 (0%) | -4,593 (0%) | -40.1萬 (0.01%) | -430萬 (0.04%) | +188萬 (0%) | +988萬 (0.01%) | +6,053萬 (0.03%) | -4,593 (0%) | 合計 | 每股買進均價 (累計買張) | 7.28 (18) | 7.28 (57) | 7.28 (150) | 7.28 (470) | 7.48 (1,215) | 7.74 (3,541) | 7.85 (5,103) | 8.05 (1.24萬) | 8.16 (2.3萬) | 10.62 (10.9萬) | 10.29 (14.9萬) | 10.52 (40.8萬) | 7.74 (3,539) | 每股賣出均價 (累計賣張) | 7.26 (175) | 7.26 (199) | 7.28 (447) | 7.28 (629) | 7.4 (1,099) | 7.7 (3,175) | 7.82 (4,587) | 7.97 (9,462) | 8.17 (1.96萬) | 10.56 (10.8萬) | 10.17 (14.8萬) | 10.38 (41.4萬) | 7.69 (3,121) | 買賣超張數 (佔發行量) | -157 (0.01%) | -142 (0.01%) | -297 (0.02%) | -159 (0.01%) | +116 (0.01%) | +366 (0.02%) | +516 (0.03%) | +2,940 (0.17%) | +3,446 (0.2%) | +1,467 (0.09%) | +355 (0.02%) | -6,299 (0.37%) | +418 (0.02%) | 買賣超金額 (佔成交額) | -114萬 (4.91%) | -103萬 (2.73%) | -216萬 (3.09%) | -115萬 (0.74%) | +95.5萬 (0.23%) | +297萬 (0.28%) | +418萬 (0.19%) | +2,443萬 (0.58%) | +2,788萬 (0.27%) | +2,134萬 (0.03%) | +2,156萬 (0.02%) | -1,039萬 (0.01%) | +339萬 (0.32%) | 目前股價 7.26元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.27 (723) | 7.27 (966) | 7.28 (1,662) | 7.3 (4,571) | 7.54 (1.41萬) | 7.72 (3.16萬) | 7.98 (7.26萬) | 8.08 (13.8萬) | 8.27 (33.6萬) | 10.24 (133萬) | 9.71 (205萬) | 9.84 (338萬) | 7.72 (3.16萬) | 每股賣出均價 (累計賣張) | 7.27 (1,326) | 7.28 (2,296) | 7.28 (3,540) | 7.29 (7,538) | 7.51 (2.28萬) | 7.73 (5.65萬) | 7.85 (8.03萬) | 7.97 (15.1萬) | 8.2 (31.9萬) | 10.35 (139萬) | 9.84 (212萬) | 9.82 (338萬) | 7.72 (5.56萬) | 買賣超張數 (佔發行量) | -603 (0.04%) | -1,330 (0.08%) | -1,878 (0.11%) | -2,967 (0.18%) | -8,714 (0.52%) | -2.49萬 (1.48%) | -7,638 (0.45%) | -1.33萬 (0.79%) | +1.66萬 (0.98%) | -5.66萬 (3.36%) | -6.69萬 (3.97%) | +22.5 (0%) | -2.41萬 (1.43%) | 買賣超金額 (佔成交額) | -439萬 (18.91%) | -968萬 (25.69%) | -1,367萬 (19.62%) | -2,159萬 (13.85%) | -6,508萬 (15.49%) | -1.92億 (18.07%) | -5,021萬 (2.24%) | -9,104萬 (2.17%) | +1.57億 (1.51%) | -7.34億 (1.14%) | -9.22億 (0.94%) | +5,199萬 (0.03%) | -1.86億 (17.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 7.26 | -0.91 | -11.14 | 136 | 28 | 52.5 | -24.5 | 144 | 8.53 | 0 | 0 | 0 | 3.54 | 3.12 | +0.42 | 31.6 | 55.6 | -24.1 | 2023 | 8.17 | -0.44 | -5.11 | 578 | 137 | 123 | +14.1 | 166 | 9.85 | 0 | 0 | 0 | 10.8 | 8.54 | +2.25 | 148 | 132 | +16.4 | 2022 | 8.61 | -1.54 | -15.17 | 783 | 209 | 178 | +31.4 | 150 | 8.87 | 0 | 0 | 0 | 10.7 | 11.5 | -0.78 | 220 | 189 | +30.6 | 2021 | 10.15 | -1.05 | -9.37 | 5,452 | 1,015 | 1,102 | -86.8 | 131 | 7.78 | 0.29 | 0.29 | +0 | 100 | 99.8 | +0.57 | 1,115 | 1,202 | -86.2 | 2020 | 11.2 | +2.9 | +34.94 | 2,438 | 434 | 401 | +32.8 | 202 | 12.4 | 0 | 0 | 0 | 20.5 | 21.5 | -0.92 | 454 | 422 | +31.9 | 2019 | 8.3 | -1.9 | -18.63 | 830 | 119 | 178 | -59.4 | 174 | 10.7 | 0.06 | 0.06 | 0 | 8.45 | 11.3 | -2.87 | 127 | 189 | -62.3 | 2018 | 10.2 | +0.05 | +0.49 | 2,333 | 294 | 299 | -4.8 | 223 | 14.6 | 3.23 | 3.42 | -0.19 | 82.4 | 85.9 | -3.45 | 380 | 388 | -8.44 | 2017 | 10.15 | +1.61 | +18.85 | 1,720 | 237 | 149 | +88.4 | 204 | 14.3 | 0.01 | 0.01 | 0 | 49.2 | 42.9 | +6.25 | 286 | 192 | +94.6 | 2016 | 8.54 | -0.04 | -0.47 | 1,064 | 134 | 164 | -30 | 116 | 8.08 | 0 | 0.02 | -0.02 | 3.92 | 5.01 | -1.09 | 138 | 169 | -31.1 | 2015 | 8.58 | -1.97 | -18.67 | 1,906 | 244 | 202 | +42 | 141 | 10.4 | 2.22 | 3.5 | -1.28 | 105 | 113 | -8.18 | 351 | 319 | +32.6 | 2014 | 10.55 | -2.05 | -16.27 | 1,287 | 120 | 133 | -12.8 | 100 | 7.3 | 1.27 | 3.99 | -2.72 | 19.1 | 24.9 | -5.83 | 140 | 162 | -21.3 | 2013 | 12.6 | +1.3 | +11.5 | 2,063 | 95.2 | 82.6 | +12.5 | 113 | 8 | 23.3 | 19.6 | +3.66 | 66.7 | 61.9 | +4.78 | 185 | 164 | +21 | 2012 | 11.3 | +2.32 | +25.84 | 1,089 | 61.8 | 53.8 | +8.02 | 98.3 | 6.96 | 5.11 | 5.36 | -0.25 | 31.5 | 32.8 | -1.31 | 98.4 | 91.9 | +6.46 | 2011 | 8.98 | -6.57 | -42.25 | 2,416 | 110 | 99.3 | +10.9 | 90.7 | 6.42 | 2.9 | 3.08 | -0.18 | 84.8 | 89.8 | -5.06 | 198 | 192 | +5.61 | 2010 | 15.55 | +8.45 | +119.01 | 5,284 | 114 | 82.9 | +31.3 | 66.3 | 4.69 | 7.76 | 7.01 | +0.75 | 89.1 | 80.1 | +9 | 211 | 170 | +41.1 | 2009 | 7.1 | +2.8 | +65.12 | 1,362 | 57.2 | 60.3 | -3.03 | 48.2 | 3.41 | 0 | 0 | 0 | 4.44 | 4.39 | +0.05 | 61.7 | 64.6 | -2.98 | 2008 | 4.3 | -7.35 | -63.09 | 1,910 | 90.4 | 68 | +22.4 | 39.6 | 2.75 | 0.72 | 0.72 | 0 | 20 | 23.4 | -3.4 | 111 | 92.1 | +19 | 2007 | 11.65 | +3.68 | +46.17 | 4,922 | 57.5 | 70.1 | -12.5 | 32.4 | 2.21 | 4.78 | 4.78 | 0 | 53.3 | 60.6 | -7.32 | 116 | 135 | -19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 7.97 | -1.25 | -13.56 | 1,449 | 43.8 | 10.5 | +33.3 | 44.9 | 3.06 | 0.92 | 0.98 | -0.06 | 11.4 | 17.2 | -5.85 | 56.1 | 28.7 | +27.4 | 2005 | 9.22 | -8.28 | -47.31 | 1,717 | 22.1 | 19.1 | +3.05 | 11.3 | 0.76 | 4 | 9.16 | -5.16 | 32.9 | 28.3 | +4.57 | 59 | 56.5 | +2.46 | 2004 | 17.5 | -0.6 | -3.31 | 5,761 | 56.7 | 59.6 | -2.94 | 5.44 | 0.44 | 81 | 87.2 | -6.21 | 136 | 157 | -21.4 | 274 | 304 | -30.6 | 2003 | 18.1 | +9.75 | +116.77 | 6,262 | 81.5 | 84.7 | -3.22 | 8.44 | 0.92 | 185 | 176 | +9.4 | 168 | 170 | -1.88 | 435 | 431 | +4.3 | 2002 | 8.35 | +4.8 | +135.21 | 3,069 | 10.6 | 18.1 | -7.53 | 11.6 | 1.26 | 32.7 | 28.7 | +4.01 | 143 | 178 | -34.4 | 187 | 225 | -37.9 | 2001 | 3.55 | +1.62 | +83.94 | 929 | 23.6 | 6.05 | +17.6 | 19.1 | 2.09 | 0 | 0 | 0 | 147 | 113 | +34.8 | 171 | 119 | +52.4 | 2000 | 1.93 | -5.87 | -75.26 | 1,284 | 0.04 | 0.05 | -0.01 | 1.51 | 0.16 | 0 | 0 | 0 | 39 | 38.7 | +0.34 | 39.1 | 38.8 | +0.32 | 1999 | 7.8 | -1.75 | -18.32 | 3,328 | | | | | | | | | | | | | | | 1998 | 9.55 | -18.15 | -65.52 | 3,417 | | | | | | | | | | | | | | | 1997 | 27.7 | +3.4 | +13.99 | 3,601 | | | | | | | | | | | | | | | 1996 | 24.3 | -2.7 | -10 | 1,394 | | | | | | | | | | | | | | | 1995 | 27 | -15.1 | -35.87 | 1,107 | | | | | | | | | | | | | | | 1994 | 42.1 | +21.9 | +108.42 | 3,253 | | | | | | | | | | | | | | | 1993 | 20.2 | +4.7 | +30.32 | 1,036 | | | | | | | | | | | | | | | 1992 | 15.5 | -9.3 | -37.5 | 1,023 | | | | | | | | | | | | | | | 1991 | 24.8 | +2.3 | +10.22 | 2,561 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|