Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1718 中纖期貨標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.35 7.39 -0.04 -0.54% 1.35% 7.41 7.44 7.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5511,142萬 829 1.9張/筆 7.37元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4541,078萬 1,060 1.4張/筆 7.42元 -0.06 (-0.81%)

連漲連跌: 連3跌  ( -0.13元 / -1.74%)        
財報評分: 最新47分 / 平均46分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   1718 中纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/127.35-0.04-0.54%-0.54%20736.57-16.65-0.08%-0.08%-0.46%-0.46%
'24/04/117.39-0.06-0.81%-1.34%20753.22-10.31-0.05%-0.13%-0.76%-1.21%
'24/04/107.45-0.03-0.4%-1.74%20763.53-32.67-0.16%-0.29%-0.24%-1.45%
'24/04/097.48+0.16+2.19%+0.41%20796.2+378.5+1.85%+1.56%+0.34%-1.15%
'24/04/087.32+0.03+0.41%+0.82%20417.7+80.1+0.39%+1.96%+0.02%-1.14%
'24/04/037.29+0.02+0.28%+1.1%20337.6-128.97-0.63%+1.32%+0.91%-0.22%
'24/04/027.27-0.05-0.68%+0.41%20466.57+244.24+1.21%+2.54%-1.89%-2.13%
'24/04/017.32+0.07+0.97%+1.38%20222.33-72.12-0.36%+2.18%+1.33%-0.8%
'24/03/297.25-0.01-0.14%+1.24%20294.45+147.9+0.73%+2.93%-0.87%-1.69%
'24/03/287.2600%+1.24%20146.55-53.57-0.27%+2.66%+0.27%-1.42%
'24/03/277.2600%+1.24%20200.12+73.63+0.37%+3.03%-0.37%-1.79%
'24/03/267.26-0.04-0.55%+0.68%20126.49-65.76-0.33%+2.7%-0.22%-2.01%
'24/03/257.3+0.03+0.41%+1.1%20192.25-36.18-0.18%+2.51%+0.59%-1.41%
'24/03/227.27-0.03-0.41%+0.68%20228.43+29.34+0.15%+2.66%-0.56%-1.98%
'24/03/217.3+0.03+0.41%+1.1%20199.09+414.64+2.1%+4.81%-1.69%-3.71%
'24/03/207.27-0.08-1.09%0%19784.45-72.75-0.37%+4.43%-0.72%-4.43%
'24/03/197.35-0.02-0.27%-0.27%19857.2-22.65-0.11%+4.31%-0.16%-4.58%
'24/03/187.37+0.08+1.1%+0.82%19879.85+197.35+1%+5.36%+0.1%-4.53%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/157.29-0.11-1.49%-0.68%19682.5-255.42-1.28%+4.01%-0.21%-4.68%
'24/03/147.4-0.03-0.4%-1.08%19937.92+9.41+0.05%+4.05%-0.45%-5.13%
'24/03/137.43-0.13-1.72%-2.78%19928.51+13.96+0.07%+4.13%-1.79%-6.91%
'24/03/127.56+0.04+0.53%-2.26%19914.55+188.47+0.96%+5.12%-0.43%-7.38%
'24/03/117.52+0.05+0.67%-1.61%19726.08-59.24-0.3%+4.81%+0.97%-6.41%
'24/03/087.47-0.16-2.1%-3.67%19785.32+91.8+0.47%+5.3%-2.57%-8.97%
'24/03/077.63-0.01-0.13%-3.8%19693.52+194.07+1%+6.34%-1.13%-10.1%
'24/03/067.64+0.01+0.13%-3.67%19499.45+112.53+0.58%+6.96%-0.45%-10.6%
'24/03/057.63-0.1-1.29%-4.92%19386.92+81.61+0.42%+7.41%-1.71%-12.3%
'24/03/047.73-0.02-0.26%-5.16%19305.31+369.38+1.95%+9.51%-2.21%-14.7%
'24/03/017.75+0.03+0.39%-4.79%18935.93-30.84-0.16%+9.33%+0.55%-14.1%
'24/02/297.72-0.06-0.77%-5.53%18966.77+112.36+0.6%+9.98%-1.37%-15.5%
'24/02/277.78-0.12-1.52%-6.96%18854.41-93.64-0.49%+9.44%-1.03%-16.4%
'24/02/267.9+0.15+1.94%-5.16%18948.05+58.86+0.31%+9.78%+1.63%-14.9%
'24/02/237.75-0.11-1.4%-6.49%18889.19+36.41+0.19%+9.99%-1.59%-16.5%
'24/02/227.86-0.08-1.01%-7.43%18852.78+176.47+0.94%+11%-1.95%-18.5%
'24/02/217.94+0.01+0.13%-7.31%18676.31-76.85-0.41%+10.6%+0.54%-17.9%
'24/02/207.93-0.03-0.38%-7.66%18753.16+117.36+0.63%+11.3%-1.01%-18.9%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/197.96+0.15+1.92%-5.89%18635.8+28.55+0.15%+11.4%+1.77%-17.3%
'24/02/167.81+0.15+1.96%-4.05%18607.25-37.32-0.2%+11.2%+2.16%-15.3%
'24/02/157.66+0.08+1.06%-3.03%18644.57+548.5+3.03%+14.6%-1.97%-17.6%
'24/02/057.58-0.14-1.81%-4.79%18096.07+36.14+0.2%+14.8%-2.01%-19.6%
'24/02/027.72-0.03-0.39%-5.16%18059.93+91.82+0.51%+15.4%-0.9%-20.6%
'24/02/017.75-0.02-0.26%-5.41%17968.11+78.55+0.44%+15.9%-0.7%-21.3%
'24/01/317.77-0.01-0.13%-5.53%17889.56-145.07-0.8%+15%+0.67%-20.5%
'24/01/307.78-0.12-1.52%-6.96%18034.63-85-0.47%+14.4%-1.05%-21.4%
'24/01/297.9+0.01+0.13%-6.84%18119.63+124.6+0.69%+15.2%-0.56%-22.1%
'24/01/267.89+0.03+0.38%-6.49%17995.03-7.59-0.04%+15.2%+0.42%-21.7%
'24/01/257.86-0.04-0.51%-6.96%18002.62+126.79+0.71%+16%-1.22%-23%
'24/01/247.9+0.06+0.77%-6.25%17875.83+1.24+0.01%+16%+0.76%-22.3%
'24/01/237.84+0.04+0.51%-5.77%17874.59+59.49+0.33%+16.4%+0.18%-22.2%
'24/01/227.8+0.04+0.52%-5.28%17815.1+133.58+0.76%+17.3%-0.24%-22.6%
'24/01/197.76-0.03-0.39%-5.65%17681.52+453.73+2.63%+20.4%-3.02%-26%
'24/01/187.79+0.09+1.17%-4.55%17227.79+66+0.38%+20.8%+0.79%-25.4%
'24/01/177.7-0.17-2.16%-6.61%17161.79-185.08-1.07%+19.5%-1.09%-26.1%
'24/01/167.87-0.14-1.75%-8.24%17346.87-199.95-1.14%+18.2%-0.61%-26.4%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/158.01-0.02-0.25%-8.47%17546.82+33.99+0.19%+18.4%-0.44%-26.9%
'24/01/128.0300%-8.47%17512.83-32.49-0.19%+18.2%+0.19%-26.7%
'24/01/118.03+0.06+0.75%-7.78%17545.32+79.69+0.46%+18.7%+0.29%-26.5%
'24/01/107.97-0.07-0.87%-8.58%17465.63-69.86-0.4%+18.3%-0.47%-26.8%
'24/01/098.04-0.07-0.86%-9.37%17535.49-37.17-0.21%+18%-0.65%-27.4%
'24/01/088.11-0.02-0.25%-9.59%17572.66+53.52+0.31%+18.4%-0.56%-28%
'24/01/058.13+0.02+0.25%-9.37%17519.14-30.51-0.17%+18.2%+0.42%-27.5%
'24/01/048.11-0.04-0.49%-9.82%17549.65-9.66-0.06%+18.1%-0.43%-27.9%
'24/01/038.15+0.02+0.25%-9.59%17559.31-294.45-1.65%+16.1%+1.9%-25.7%
'24/01/028.13-0.04-0.49%-10%17853.76-77.05-0.43%+15.6%-0.06%-25.7%
'23/12/298.17-0.02-0.24%-10.3%17930.81+20.44+0.11%+15.8%-0.35%-26%
'23/12/288.19-0.04-0.49%-10.7%17910.37+18.87+0.11%+15.9%-0.6%-26.6%
'23/12/278.23-0.02-0.24%-10.9%17891.5+139.77+0.79%+16.8%-1.03%-27.7%
'23/12/268.25+0.06+0.73%-10.3%17751.73+146.89+0.83%+17.8%-0.1%-28%
'23/12/258.19-0.07-0.85%-11%17604.84+8.21+0.05%+17.8%-0.9%-28.9%
'23/12/228.26-0.1-1.2%-12.1%17596.63+52.89+0.3%+18.2%-1.5%-30.3%
'23/12/218.36-0.01-0.12%-12.2%17543.74-91.46-0.52%+17.6%+0.4%-29.8%
'23/12/208.37+0.05+0.6%-11.7%17635.2+58.65+0.33%+18%+0.27%-29.6%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/198.32-0.09-1.07%-12.6%17576.55-75.48-0.43%+17.5%-0.64%-30.1%
'23/12/188.41+0.07+0.84%-11.9%17652.03-21.84-0.12%+17.3%+0.96%-29.2%
'23/12/158.34-0.06-0.71%-12.5%17673.87+20.76+0.12%+17.5%-0.83%-30%
'23/12/148.4+0.09+1.08%-11.6%17653.11+184.18+1.05%+18.7%+0.03%-30.3%
'23/12/138.31+0.09+1.09%-10.6%17468.93+18.3+0.1%+18.8%+0.99%-29.4%
'23/12/128.22+0.04+0.49%-10.1%17450.63+32.29+0.19%+19.1%+0.3%-29.2%
'23/12/118.18+0.04+0.49%-9.71%17418.34+34.35+0.2%+19.3%+0.29%-29%
'23/12/088.14-0.04-0.49%-10.1%17383.99+105.25+0.61%+20%-1.1%-30.2%
'23/12/078.18-0.1-1.21%-11.2%17278.74-81.98-0.47%+19.4%-0.74%-30.7%
'23/12/068.28+0.04+0.49%-10.8%17360.72+32.71+0.19%+19.7%+0.3%-30.5%
'23/12/058.24-0.02-0.24%-11%17328.01-93.47-0.54%+19%+0.3%-30%
'23/12/048.26+0.15+1.85%-9.37%17421.48-16.87-0.1%+18.9%+1.95%-28.3%
'23/12/018.11+0.03+0.37%-9.03%17438.35+4.5+0.03%+18.9%+0.34%-28%
'23/11/308.08-0.02-0.25%-9.26%17433.85+63.29+0.36%+19.4%-0.61%-28.6%
'23/11/298.1-0.06-0.74%-9.93%17370.56+29.31+0.17%+19.6%-0.91%-29.5%
'23/11/288.16+0.05+0.62%-9.37%17341.25+203.83+1.19%+21%-0.57%-30.4%
'23/11/278.11-0.03-0.37%-9.71%17137.42-150-0.87%+20%+0.5%-29.7%
'23/11/248.14-0.04-0.49%-10.1%17287.42-7.13-0.04%+19.9%-0.45%-30%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/238.18-0.01-0.12%-10.3%17294.55-15.71-0.09%+19.8%-0.03%-30%
'23/11/228.1900%-10.3%17310.26-106.44-0.61%+19.1%+0.61%-29.3%
'23/11/218.19+0.05+0.61%-9.71%17416.7+206.23+1.2%+20.5%-0.59%-30.2%
'23/11/208.14-0.04-0.49%-10.1%17210.47+1.52+0.01%+20.5%-0.5%-30.6%
'23/11/178.18-0.03-0.37%-10.5%17208.95+37.77+0.22%+20.8%-0.59%-31.2%
'23/11/168.2100%-10.5%17171.18+42.4+0.25%+21.1%-0.25%-31.5%
'23/11/158.21+0.19+2.37%-8.35%17128.78+213.07+1.26%+22.6%+1.11%-30.9%
'23/11/148.02+0.02+0.25%-8.13%16915.71+76.42+0.45%+23.1%-0.2%-31.3%
'23/11/13800%-8.13%16839.29+156.62+0.94%+24.3%-0.94%-32.4%
'23/11/108-0.04-0.5%-8.58%16682.67-62.98-0.38%+23.8%-0.12%-32.4%
'23/11/098.0400%-8.58%16745.65+4.82+0.03%+23.9%-0.03%-32.5%
'23/11/088.04-0.01-0.12%-8.7%16740.83+55.88+0.33%+24.3%-0.45%-33%
'23/11/078.05-0.06-0.74%-9.37%16684.95+35.59+0.21%+24.5%-0.95%-33.9%
'23/11/068.11+0.04+0.5%-8.92%16649.36+141.71+0.86%+25.6%-0.36%-34.5%
'23/11/038.07+0.09+1.13%-7.89%16507.65+110.7+0.68%+26.5%+0.45%-34.4%
'23/11/027.98+0.05+0.63%-7.31%16396.95+358.39+2.23%+29.3%-1.6%-36.6%
'23/11/017.9300%-7.31%16038.56+37.29+0.23%+29.6%-0.23%-36.9%
'23/10/317.93-0.06-0.75%-8.01%16001.27-148.41-0.92%+28.4%+0.17%-36.4%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/307.99-0.01-0.12%-8.13%16149.68+15.07+0.09%+28.5%-0.21%-36.6%
'23/10/27800%-8.13%16134.61+60.87+0.38%+29%-0.38%-37.1%
'23/10/268-0.11-1.36%-9.37%16073.74-285.15-1.74%+26.8%+0.38%-36.1%
'23/10/258.11+0.06+0.75%-8.7%16358.89+49.13+0.3%+27.1%+0.45%-35.8%
'23/10/248.05+0.02+0.25%-8.47%16309.76+58.4+0.36%+27.6%-0.11%-36.1%
'23/10/238.03+0.04+0.5%-8.01%16251.36-189.36-1.15%+26.1%+1.65%-34.1%
'23/10/207.99-0.07-0.87%-8.81%16440.72-12.01-0.07%+26%-0.8%-34.8%
'23/10/198.0600%-8.81%16452.73+11.82+0.07%+26.1%-0.07%-34.9%
'23/10/188.06-0.07-0.86%-9.59%16440.91-201.64-1.21%+24.6%+0.35%-34.2%
'23/10/178.13-0.07-0.85%-10.4%16642.55-9.69-0.06%+24.5%-0.79%-34.9%
'23/10/168.2+0.2+2.5%-8.13%16652.24-130.33-0.78%+23.6%+3.28%-31.7%
'23/10/138+0.06+0.76%-7.43%16782.57-43.34-0.26%+23.2%+1.02%-30.7%
'23/10/127.9400%-7.43%16825.91+153.88+0.92%+24.4%-0.92%-31.8%
'23/10/117.94+0.1+1.28%-6.25%16672.03+151.46+0.92%+25.5%+0.36%-31.8%
'23/10/067.84+0.01+0.13%-6.13%16520.57+67.05+0.41%+26%-0.28%-32.2%
'23/10/057.83+0.05+0.64%-5.53%16453.52+180.14+1.11%+27.4%-0.47%-33%
'23/10/047.78-0.04-0.51%-6.01%16273.38-180.96-1.1%+26%+0.59%-32%
'23/10/037.82-0.03-0.38%-6.37%16454.34-102.97-0.62%+25.2%+0.24%-31.6%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/027.85+0.02+0.26%-6.13%16557.31+203.57+1.24%+26.8%-0.98%-32.9%
'23/09/287.83+0.03+0.38%-5.77%16353.74+43.38+0.27%+27.1%+0.11%-32.9%
'23/09/277.8-0.05-0.64%-6.37%16310.36+34.29+0.21%+27.4%-0.85%-33.8%
'23/09/267.85-0.07-0.88%-7.2%16276.07-176.16-1.07%+26%+0.19%-33.2%
'23/09/257.92+0.01+0.13%-7.08%16452.23+107.75+0.66%+26.9%-0.53%-34%
'23/09/227.91-0.02-0.25%-7.31%16344.48+27.81+0.17%+27.1%-0.42%-34.4%
'23/09/217.93-0.06-0.75%-8.01%16316.67-218.08-1.32%+25.4%+0.57%-33.4%
'23/09/207.99-0.04-0.5%-8.47%16534.75-101.57-0.61%+24.6%+0.11%-33.1%
'23/09/198.03+0.02+0.25%-8.24%16636.32-61.92-0.37%+24.2%+0.62%-32.4%
'23/09/188.01+0.06+0.75%-7.55%16698.24-222.68-1.32%+22.5%+2.07%-30.1%
'23/09/157.95-0.09-1.12%-8.58%16920.92+113.36+0.67%+23.4%-1.79%-32%
'23/09/148.04+0.02+0.25%-8.35%16807.56+226.05+1.36%+25.1%-1.11%-33.4%
'23/09/138.02+0.03+0.38%-8.01%16581.51+8.8+0.05%+25.1%+0.33%-33.1%
'23/09/127.99+0.02+0.25%-7.78%16572.71+139.76+0.85%+26.2%-0.6%-34%
'23/09/117.97+0.07+0.89%-6.96%16432.95-143.07-0.86%+25.1%+1.75%-32.1%
'23/09/087.9+0.01+0.13%-6.84%16576.02-43.12-0.26%+24.8%+0.39%-31.6%
'23/09/077.89-0.1-1.25%-8.01%16619.14-119.02-0.71%+23.9%-0.54%-31.9%
'23/09/067.99-0.05-0.62%-8.58%16738.16-53.45-0.32%+23.5%-0.3%-32.1%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/058.04-0.02-0.25%-8.81%16791.61+1.92+0.01%+23.5%-0.26%-32.3%
'23/09/048.06+0.04+0.5%-8.35%16789.69+144.75+0.87%+24.6%-0.37%-32.9%
'23/09/018.02+0.05+0.63%-7.78%16644.94+10.43+0.06%+24.7%+0.57%-32.4%
'23/08/317.97-0.03-0.38%-8.13%16634.51-85.31-0.51%+24%+0.13%-32.1%
'23/08/308+0.03+0.38%-7.78%16719.82+96.17+0.58%+24.7%-0.2%-32.5%
'23/08/297.97-0.03-0.38%-8.13%16623.65+114.39+0.69%+25.6%-1.07%-33.7%
'23/08/28800%-8.13%16509.26+27.68+0.17%+25.8%-0.17%-33.9%
'23/08/258+0.04+0.5%-7.66%16481.58-289.29-1.72%+23.6%+2.22%-31.3%
'23/08/247.9600%-7.66%16770.87+193.97+1.17%+25.1%-1.17%-32.8%
'23/08/237.96+0.03+0.38%-7.31%16576.9+139.29+0.85%+26.2%-0.47%-33.5%
'23/08/227.93-0.02-0.25%-7.55%16437.61+56.12+0.34%+26.6%-0.59%-34.1%
'23/08/217.95+0.07+0.89%-6.73%16381.49+0.180%+26.6%+0.89%-33.3%
'23/08/187.88+0.08+1.03%-5.77%16381.31-135.35-0.82%+25.5%+1.85%-31.3%
'23/08/177.8-0.05-0.64%-6.37%16516.66+69.88+0.42%+26.1%-1.06%-32.5%
'23/08/167.85-0.1-1.26%-7.55%16446.78-8.02-0.05%+26%-1.21%-33.6%
'23/08/157.9500%-7.55%16454.8+61.14+0.37%+26.5%-0.37%-34%
'23/08/147.95-0.16-1.97%-9.37%16393.66-207.59-1.25%+24.9%-0.72%-34.3%
'23/08/118.11+0.01+0.12%-9.26%16601.25-33.45-0.2%+24.7%+0.32%-33.9%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/108.1-0.08-0.98%-10.1%16634.7-236.24-1.4%+22.9%+0.42%-33.1%
'23/08/098.18-0.05-0.61%-10.7%16870.94-6.13-0.04%+22.9%-0.57%-33.6%
'23/08/088.23-0.07-0.84%-11.4%16877.07-118.93-0.7%+22%-0.14%-33.5%
'23/08/078.3+0.06+0.73%-10.8%16996+152.32+0.9%+23.1%-0.17%-33.9%
'23/08/048.24+0.05+0.61%-10.3%16843.68-50.05-0.3%+22.7%+0.91%-33%
'23/08/028.19+0.02+0.24%-10%16893.73-319.14-1.85%+20.5%+2.09%-30.5%
'23/08/018.17+0.12+1.49%-8.7%17212.87+67.44+0.39%+20.9%+1.1%-29.6%
'23/07/318.05-0.03-0.37%-9.03%17145.43-147.5-0.85%+19.9%+0.48%-28.9%
'23/07/288.08+0.01+0.12%-8.92%17292.93+51.11+0.3%+20.3%-0.18%-29.2%
'23/07/278.07+0.07+0.88%-8.13%17241.82+79.27+0.46%+20.8%+0.42%-28.9%
'23/07/268+0.04+0.5%-7.66%17162.55-36.34-0.21%+20.6%+0.71%-28.2%
'23/07/257.96+0.04+0.51%-7.2%17198.89+165.28+0.97%+21.7%-0.46%-28.9%
'23/07/247.92-0.09-1.12%-8.24%17033.61+2.91+0.02%+21.8%-1.14%-30%
'23/07/218.01-0.01-0.12%-8.35%17030.7-134.19-0.78%+20.8%+0.66%-29.2%
'23/07/208.02+0.09+1.13%-7.31%17164.89+48.45+0.28%+21.2%+0.85%-28.5%
'23/07/197.93-0.04-0.5%-7.78%17116.44-111.47-0.65%+20.4%+0.15%-28.1%
'23/07/187.97-0.04-0.5%-8.24%17227.91-106.38-0.61%+19.6%+0.11%-27.9%
'23/07/178.01+0.06+0.75%-7.55%17334.29+50.58+0.29%+20%+0.46%-27.5%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/147.95-0.02-0.25%-7.78%17283.71+222.31+1.3%+21.5%-1.55%-29.3%
'23/07/137.97-0.05-0.62%-8.35%17061.4+99.37+0.59%+22.3%-1.21%-30.6%
'23/07/128.02-0.02-0.25%-8.58%16962.03+63.12+0.37%+22.7%-0.62%-31.3%
'23/07/118.04-0.01-0.12%-8.7%16898.91+246.11+1.48%+24.5%-1.6%-33.2%
'23/07/108.05-0.01-0.12%-8.81%16652.8-11.41-0.07%+24.4%-0.05%-33.2%
'23/07/078.06-0.03-0.37%-9.15%16664.21-97.96-0.58%+23.7%+0.21%-32.9%
'23/07/068.09-0.07-0.86%-9.93%16762.17-294.26-1.73%+21.6%+0.87%-31.5%
'23/07/058.16-0.02-0.24%-10.1%17056.43-84.34-0.49%+21%+0.25%-31.1%
'23/07/048.18-0.02-0.24%-10.4%17140.77+56.57+0.33%+21.4%-0.57%-31.7%
'23/07/038.2-0.02-0.24%-10.6%17084.2+168.66+1%+22.6%-1.24%-33.2%
'23/06/308.22+0.06+0.74%-9.93%16915.54-26.76-0.16%+22.4%+0.9%-32.3%
'23/06/298.16+0.02+0.25%-9.71%16942.3+6.67+0.04%+22.4%+0.21%-32.1%
'23/06/288.14+0.01+0.12%-9.59%16935.63+47.73+0.28%+22.8%-0.16%-32.4%
'23/06/278.13-0.08-0.97%-10.5%16887.9-171.34-1%+21.6%+0.03%-32%
'23/06/268.21-0.04-0.48%-10.9%17059.24-143.16-0.83%+20.5%+0.35%-31.5%
'23/06/218.25-0.01-0.12%-11%17202.4+17.49+0.1%+20.7%-0.22%-31.7%
'23/06/208.26+0.06+0.73%-10.4%17184.91-89.65-0.52%+20%+1.25%-30.4%
'23/06/198.2+0.03+0.37%-10%17274.56-14.35-0.08%+19.9%+0.45%-30%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/168.17+0.02+0.25%-9.82%17288.91-46.07-0.27%+19.6%+0.52%-29.4%
'23/06/158.15-0.01-0.12%-9.93%17334.98+96.84+0.56%+20.3%-0.68%-30.2%
'23/06/148.16-0.05-0.61%-10.5%17238.14+21.54+0.13%+20.4%-0.74%-30.9%
'23/06/138.21-0.02-0.24%-10.7%17216.6+261.23+1.54%+22.3%-1.78%-33%
'23/06/128.23-0.18-2.14%-12.6%16955.37+68.97+0.41%+22.8%-2.55%-35.4%
'23/06/098.41+0.17+2.06%-10.8%16886.4+152.71+0.91%+23.9%+1.15%-34.7%
'23/06/088.24-0.1-1.2%-11.9%16733.69-188.79-1.12%+22.5%-0.08%-34.4%
'23/06/078.34+0.02+0.24%-11.7%16922.48+160.82+0.96%+23.7%-0.72%-35.4%
'23/06/068.32+0.04+0.48%-11.2%16761.66+47.23+0.28%+24.1%+0.2%-35.3%
'23/06/058.28+0.12+1.47%-9.93%16714.43+7.52+0.05%+24.1%+1.42%-34%
'23/06/028.16+0.06+0.74%-9.26%16706.91+194.26+1.18%+25.6%-0.44%-34.8%
'23/06/018.1+0.03+0.37%-8.92%16512.65-66.31-0.4%+25.1%+0.77%-34%
'23/05/318.0700%-8.92%16578.96-43.78-0.26%+24.7%+0.26%-33.7%
'23/05/308.07-0.01-0.12%-9.03%16622.74-13.56-0.08%+24.6%-0.04%-33.7%
'23/05/298.08+0.04+0.5%-8.58%16636.3+131.25+0.8%+25.6%-0.3%-34.2%
'23/05/268.04-0.1-1.23%-9.71%16505.05+213.05+1.31%+27.3%-2.54%-37%
'23/05/258.14-0.05-0.61%-10.3%16292+132.68+0.82%+28.3%-1.43%-38.6%
'23/05/248.19-0.02-0.24%-10.5%16159.32-28.71-0.18%+28.1%-0.06%-38.6%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/238.21+0.03+0.37%-10.1%16188.03+7.14+0.04%+28.2%+0.33%-38.3%
'23/05/228.18+0.02+0.25%-9.93%16180.89+5.97+0.04%+28.2%+0.21%-38.1%
'23/05/198.1600%-9.93%16174.92+73.04+0.45%+28.8%-0.45%-38.7%
'23/05/188.16-0.01-0.12%-10%16101.88+176.59+1.11%+30.2%-1.23%-40.2%
'23/05/178.17+0.01+0.12%-9.93%15925.29+251.39+1.6%+32.3%-1.48%-42.2%
'23/05/168.16+0.08+0.99%-9.03%15673.9+198.85+1.28%+34%-0.29%-43%
'23/05/158.08+0.03+0.37%-8.7%15475.05-27.31-0.18%+33.8%+0.55%-42.5%
'23/05/128.05-0.03-0.37%-9.03%15502.36-12.28-0.08%+33.7%-0.29%-42.7%
'23/05/118.08-0.14-1.7%-10.6%15514.64-127.12-0.81%+32.6%-0.89%-43.2%
'23/05/108.22-0.03-0.36%-10.9%15641.76-85.94-0.55%+31.8%+0.19%-42.8%
'23/05/098.25-0.16-1.9%-12.6%15727.7+28.13+0.18%+32.1%-2.08%-44.7%
'23/05/088.41+0.05+0.6%-12.1%15699.57+73.5+0.47%+32.7%+0.13%-44.8%
'23/05/058.36+0.01+0.12%-12%15626.07+17.04+0.11%+32.8%+0.01%-44.8%
'23/05/048.35-0.03-0.36%-12.3%15609.03+55.62+0.36%+33.3%-0.72%-45.6%
'23/05/038.38-0.05-0.59%-12.8%15553.41-83.07-0.53%+32.6%-0.06%-45.4%
'23/05/028.43+0.06+0.72%-12.2%15636.48+57.3+0.37%+33.1%+0.35%-45.3%
'23/04/288.3700%-12.2%15579.18+167.69+1.09%+34.6%-1.09%-46.7%
'23/04/278.37+0.03+0.36%-11.9%15411.49+36.86+0.24%+34.9%+0.12%-46.7%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/268.34+0.08+0.97%-11%15374.63+3.9+0.03%+34.9%+0.94%-45.9%
'23/04/258.26-0.07-0.84%-11.8%15370.73-256.14-1.64%+32.7%+0.8%-44.5%
'23/04/248.33+0.14+1.71%-10.3%15626.87+23.88+0.15%+32.9%+1.56%-43.2%
'23/04/218.19-0.09-1.09%-11.2%15602.99-104.53-0.67%+32%-0.42%-43.2%
'23/04/208.28-0.04-0.48%-11.7%15707.52-62.95-0.4%+31.5%-0.08%-43.1%
'23/04/198.32-0.09-1.07%-12.6%15770.47-98.97-0.62%+30.7%-0.45%-43.3%
'23/04/188.4100%-12.6%15869.44-94.11-0.59%+29.9%+0.59%-42.5%
'23/04/178.41-0.02-0.24%-12.8%15963.55+34.12+0.21%+30.2%-0.45%-43%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。