| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31.3 | -0.15 | -0.48% | 0.96% | 31.05 | 31.25 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 3,597萬 | 836 | 1.4張/筆 | 31.14元 | 1.48 | 24.34 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,371 | 4,286萬 | 902 | 1.5張/筆 | 31.27元 | +0.15 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.48%) 財報評分: 最新40分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 31.15 | -0.15 | -0.48 | 1,155 | 3,597 | 226 | 19.6 | 703.4 | 19.6 | 704.1 | 19.6 | +0.75 | +33.19 | 0 | 0 | '24/04/17 | 31.3 | +0.15 | +0.48 | 1,371 | 4,286 | 344 | 25.1 | 1,075 | 25.1 | 1,077 | 25.1 | +1.42 | +41.13 | 1 | 0.07 | '24/04/16 | 31.15 | -1.1 | -3.41 | 3,056 | 9,558 | 427 | 14 | 1,333 | 13.9 | 1,343 | 14.1 | +9.6 | +224.7 | 0 | 0 | '24/04/15 | 32.25 | +0.15 | +0.47 | 2,554 | 8,237 | 1,017 | 39.8 | 3,276 | 39.8 | 3,287 | 39.9 | +11.02 | +108.4 | 0 | 0 | '24/04/12 | 32.1 | -0.1 | -0.31 | 1,884 | 6,035 | 371 | 19.7 | 1,188 | 19.7 | 1,189 | 19.7 | +0.4 | +10.92 | 0 | 0 | '24/04/11 | 32.2 | -0.55 | -1.68 | 1,818 | 5,855 | 180 | 9.9 | 580 | 9.91 | 581.3 | 9.93 | +1.32 | +73.06 | 0 | 0 | '24/04/10 | 32.75 | +0.15 | +0.46 | 9,218 | 30,507 | 3,917 | 42.5 | 12,987 | 42.6 | 12,968 | 42.5 | -19.5 | -49.78 | 2 | 0.02 | '24/04/09 | 32.6 | +0.7 | +2.19 | 2,674 | 8,674 | 320 | 12 | 1,035 | 11.9 | 1,038 | 12 | +2.4 | +75.16 | 0 | 0 | '24/04/08 | 31.9 | -0.2 | -0.62 | 1,506 | 4,807 | 204 | 13.5 | 650.9 | 13.5 | 651.5 | 13.6 | +0.6 | +29.17 | 0 | 0 | '24/04/03 | 32.1 | -0.6 | -1.83 | 2,711 | 8,712 | 310 | 11.4 | 996.7 | 11.4 | 997.7 | 11.5 | +0.98 | +31.45 | 0 | 0 | '24/04/02 | 32.7 | +0.85 | +2.67 | 14,665 | 48,123 | 6,516 | 44.4 | 21,317 | 44.3 | 21,492 | 44.7 | +175.2 | +268.8 | 30 | 0.2 | '24/04/01 | 31.85 | +0.5 | +1.59 | 1,536 | 4,873 | 106 | 6.9 | 335.4 | 6.88 | 336.8 | 6.91 | +1.34 | +126.4 | 0 | 0 | '24/03/29 | 31.35 | +0.05 | +0.16 | 974.5 | 3,052 | 81 | 8.31 | 253.8 | 8.31 | 253.8 | 8.32 | +0.05 | +6.173 | 0 | 0 | '24/03/28 | 31.3 | -0.3 | -0.95 | 1,504 | 4,740 | 343 | 22.8 | 1,079 | 22.8 | 1,083 | 22.8 | +3.72 | +108.5 | 0 | 0 | '24/03/27 | 31.6 | +0.6 | +1.94 | 1,842 | 5,812 | 154 | 8.36 | 484.7 | 8.34 | 485.4 | 8.35 | +0.68 | +43.83 | 0 | 0 | '24/03/26 | 31 | -0.75 | -2.36 | 2,454 | 7,717 | 346 | 14.1 | 1,082 | 14 | 1,085 | 14.1 | +2.91 | +84.1 | 0 | 0 | '24/03/25 | 31.75 | +0.7 | +2.25 | 7,706 | 24,501 | 2,758 | 35.8 | 8,742 | 35.7 | 8,801 | 35.9 | +59.02 | +214 | 2 | 0.03 | '24/03/22 | 31.05 | -0.15 | -0.48 | 1,472 | 4,551 | 110 | 7.47 | 339.5 | 7.46 | 341.2 | 7.5 | +1.71 | +155.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 31.2 | +0.45 | +1.46 | 1,626 | 5,056 | 185 | 11.4 | 575.1 | 11.4 | 575.9 | 11.4 | +0.81 | +43.78 | 0 | 0 | '24/03/20 | 30.75 | -0.25 | -0.81 | 1,392 | 4,284 | 242 | 17.4 | 744.8 | 17.4 | 745.5 | 17.4 | +0.7 | +29.13 | 0 | 0 | '24/03/19 | 31 | 0 | 0 | 1,290 | 4,014 | 200 | 15.5 | 622 | 15.5 | 622.1 | 15.5 | +0.09 | +4.5 | 0 | 0 | '24/03/18 | 31 | 0 | 0 | 1,010 | 3,120 | 147 | 14.6 | 454.2 | 14.6 | 454.5 | 14.6 | +0.32 | +21.43 | 0 | 0 | '24/03/15 | 31 | -0.1 | -0.32 | 3,040 | 9,386 | 428 | 14.1 | 1,318 | 14 | 1,324 | 14.1 | +6.56 | +153.4 | 0 | 0 | '24/03/14 | 31.1 | -0.2 | -0.64 | 1,502 | 4,682 | 172 | 11.5 | 537 | 11.5 | 537.1 | 11.5 | +0.06 | +3.779 | 0 | 0 | '24/03/13 | 31.3 | -0.45 | -1.42 | 2,869 | 9,022 | 487 | 17 | 1,531 | 17 | 1,534 | 17 | +3.78 | +77.72 | 0 | 0 | '24/03/12 | 31.75 | -0.05 | -0.16 | 1,484 | 4,727 | 140 | 9.44 | 446.4 | 9.44 | 445.4 | 9.42 | -0.98 | -70.36 | 0 | 0 | '24/03/11 | 31.8 | -0.8 | -2.45 | 3,866 | 12,360 | 597 | 15.4 | 1,914 | 15.5 | 1,908 | 15.4 | -5.83 | -97.65 | 2 | 0.05 | '24/03/08 | 32.6 | -0.45 | -1.36 | 7,374 | 24,076 | 2,467 | 33.5 | 8,068 | 33.5 | 8,098 | 33.6 | +29.46 | +119.4 | 8 | 0.11 | '24/03/07 | 33.05 | +0.55 | +1.69 | 18,540 | 61,393 | 7,748 | 41.8 | 25,569 | 41.6 | 25,730 | 41.9 | +160.4 | +207 | 6 | 0.03 | '24/03/06 | 32.5 | +0.6 | +1.88 | 4,391 | 14,200 | 618 | 14.1 | 1,989 | 14 | 1,999 | 14.1 | +10.18 | +164.8 | 0 | 0 | '24/03/05 | 31.9 | -0.05 | -0.16 | 1,730 | 5,528 | 243 | 14 | 776.5 | 14 | 776.5 | 14 | +0.06 | +2.469 | 0 | 0 | '24/03/04 | 31.95 | 0 | 0 | 2,885 | 9,234 | 431 | 14.9 | 1,377 | 14.9 | 1,379 | 14.9 | +2.06 | +47.68 | 0 | 0 | '24/03/01 | 31.95 | -0.2 | -0.62 | 2,804 | 8,941 | 664 | 23.7 | 2,117 | 23.7 | 2,120 | 23.7 | +3.22 | +48.57 | 0 | 0 | '24/02/29 | 32.15 | +0.15 | +0.47 | 3,530 | 11,294 | 553 | 15.7 | 1,768 | 15.7 | 1,770 | 15.7 | +2.18 | +39.51 | 0 | 0 | '24/02/27 | 32 | -0.55 | -1.69 | 8,610 | 27,508 | 2,357 | 27.4 | 7,534 | 27.4 | 7,546 | 27.4 | +11.55 | +49 | 2 | 0.02 | '24/02/26 | 32.55 | +0.8 | +2.52 | 22,477 | 74,437 | 10,620 | 47.2 | 35,182 | 47.3 | 35,170 | 47.2 | -11.88 | -11.19 | 11 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 31.75 | +1.45 | +4.79 | 16,947 | 53,922 | 6,237 | 36.8 | 19,701 | 36.5 | 19,901 | 36.9 | +200.4 | +321.2 | 23 | 0.14 | '24/02/22 | 30.3 | -0.3 | -0.98 | 2,570 | 7,803 | 321 | 12.5 | 976.2 | 12.5 | 975.6 | 12.5 | -0.62 | -19.16 | 0 | 0 | '24/02/21 | 30.6 | +0.5 | +1.66 | 12,995 | 40,080 | 4,954 | 38.1 | 15,238 | 38 | 15,353 | 38.3 | +114.9 | +231.9 | 6 | 0.05 | '24/02/20 | 30.1 | +0.3 | +1.01 | 5,770 | 17,443 | 1,617 | 28 | 4,894 | 28.1 | 4,886 | 28 | -8.35 | -51.61 | 1 | 0.02 | '24/02/19 | 29.8 | +0.4 | +1.36 | 2,820 | 8,391 | 516 | 18.3 | 1,536 | 18.3 | 1,535 | 18.3 | -0.71 | -13.76 | 0 | 0 | '24/02/16 | 29.4 | +0.45 | +1.55 | 1,910 | 5,595 | 108 | 5.65 | 315.2 | 5.63 | 316.7 | 5.66 | +1.45 | +134.3 | 0 | 0 | '24/02/15 | 28.95 | +0.35 | +1.22 | 1,677 | 4,828 | 353 | 21.1 | 1,017 | 21.1 | 1,015 | 21 | -1.86 | -52.55 | 0 | 0 | '24/02/05 | 28.6 | -0.2 | -0.69 | 959.6 | 2,741 | 81 | 8.44 | 231.5 | 8.44 | 231.5 | 8.44 | 0 | -0.617 | 0 | 0 | '24/02/02 | 28.8 | +0.1 | +0.35 | 717 | 2,062 | 20 | 2.79 | 57.42 | 2.79 | 57.54 | 2.79 | +0.13 | +65 | 0 | 0 | '24/02/01 | 28.7 | 0 | 0 | 658.5 | 1,893 | 90 | 13.7 | 258.6 | 13.7 | 258.6 | 13.7 | -0.06 | -6.111 | 0 | 0 | '24/01/31 | 28.7 | +0.1 | +0.35 | 803.3 | 2,301 | 111 | 13.8 | 317.8 | 13.8 | 318.8 | 13.9 | +0.98 | +87.84 | 0 | 0 | '24/01/30 | 28.6 | -0.15 | -0.52 | 1,028 | 2,936 | 198 | 19.3 | 565.9 | 19.3 | 566.2 | 19.3 | +0.23 | +11.62 | 0 | 0 | '24/01/29 | 28.75 | +0.2 | +0.7 | 753.2 | 2,164 | 66 | 8.76 | 189.2 | 8.74 | 189.2 | 8.74 | -0.02 | -3.788 | 0 | 0 | '24/01/26 | 28.55 | +0.15 | +0.53 | 1,002 | 2,861 | 72 | 7.19 | 205.2 | 7.17 | 205.8 | 7.19 | +0.56 | +77.78 | 0 | 0 | '24/01/25 | 28.4 | +0.15 | +0.53 | 968.9 | 2,753 | 239 | 24.7 | 679.6 | 24.7 | 678.8 | 24.7 | -0.81 | -33.89 | 0 | 0 | '24/01/24 | 28.25 | +0.15 | +0.53 | 590.7 | 1,668 | 58 | 9.82 | 163.7 | 9.81 | 163.8 | 9.82 | +0.1 | +18.1 | 0 | 0 | '24/01/23 | 28.1 | +0.25 | +0.9 | 610.9 | 1,714 | 13 | 2.13 | 36.36 | 2.12 | 36.47 | 2.13 | +0.1 | +80.77 | 0 | 0 | '24/01/22 | 27.85 | 0 | 0 | 721.4 | 2,007 | 30 | 4.16 | 83.48 | 4.16 | 83.6 | 4.17 | +0.12 | +38.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 27.85 | -0.1 | -0.36 | 894.3 | 2,484 | 127 | 14.2 | 352.5 | 14.2 | 353.2 | 14.2 | +0.68 | +53.54 | 0 | 0 | '24/01/18 | 27.95 | +0.45 | +1.64 | 1,247 | 3,475 | 169 | 13.6 | 471.4 | 13.6 | 470.1 | 13.5 | -1.3 | -76.92 | 0 | 0 | '24/01/17 | 27.5 | -0.45 | -1.61 | 2,788 | 7,701 | 154 | 5.52 | 426 | 5.53 | 425.7 | 5.53 | -0.32 | -20.45 | 0 | 0 | '24/01/16 | 27.95 | -0.3 | -1.06 | 2,451 | 6,858 | 127 | 5.18 | 355.1 | 5.18 | 355.2 | 5.18 | +0.03 | +2.362 | 0 | 0 | '24/01/15 | 28.25 | -0.1 | -0.35 | 535.8 | 1,518 | 73 | 13.6 | 206.3 | 13.6 | 206.8 | 13.6 | +0.47 | +65.07 | 0 | 0 | '24/01/12 | 28.35 | +0.05 | +0.18 | 468 | 1,327 | 80 | 17.1 | 226.6 | 17.1 | 226.6 | 17.1 | -0.02 | -2.5 | 0 | 0 | '24/01/11 | 28.3 | 0 | 0 | 739.5 | 2,092 | 61 | 8.25 | 172.6 | 8.25 | 172.7 | 8.26 | +0.06 | +9.836 | 0 | 0 | '24/01/10 | 28.3 | -0.35 | -1.22 | 1,218 | 3,457 | 55 | 4.52 | 156.4 | 4.52 | 156 | 4.51 | -0.4 | -71.82 | 0 | 0 | '24/01/09 | 28.65 | -0.25 | -0.87 | 733.8 | 2,109 | 149 | 20.3 | 428.9 | 20.3 | 428.4 | 20.3 | -0.46 | -30.54 | 0 | 0 | '24/01/08 | 28.9 | 0 | 0 | 692.7 | 2,011 | 120 | 17.3 | 348.8 | 17.4 | 348.3 | 17.3 | -0.58 | -48.33 | 0 | 0 | '24/01/05 | 28.9 | -0.05 | -0.17 | 551.3 | 1,593 | 12 | 2.18 | 34.65 | 2.18 | 34.71 | 2.18 | +0.06 | +50 | 0 | 0 | '24/01/04 | 28.95 | -0.2 | -0.69 | 656.9 | 1,902 | 79 | 12 | 228.8 | 12 | 229.1 | 12 | +0.22 | +27.22 | 0 | 0 | '24/01/03 | 29.15 | 0 | 0 | 1,424 | 4,133 | 198 | 13.9 | 574.4 | 13.9 | 575.5 | 13.9 | +1.09 | +55.05 | 0 | 0 | '24/01/02 | 29.15 | +0.05 | +0.17 | 806.1 | 2,341 | 116 | 14.4 | 336.9 | 14.4 | 337.4 | 14.4 | +0.55 | +47.41 | 0 | 0 | '23/12/29 | 29.1 | -0.2 | -0.68 | 757.6 | 2,211 | 158 | 20.9 | 461.3 | 20.9 | 460.9 | 20.8 | -0.38 | -23.73 | 0 | 0 | '23/12/28 | 29.3 | +0.35 | +1.21 | 1,458 | 4,243 | 157 | 10.8 | 456.2 | 10.8 | 457.4 | 10.8 | +1.25 | +79.94 | 0 | 0 | '23/12/27 | 28.95 | +0.1 | +0.35 | 1,297 | 3,759 | 93 | 7.17 | 269.1 | 7.16 | 269.6 | 7.17 | +0.5 | +53.23 | 0 | 0 | '23/12/26 | 28.85 | +0.35 | +1.23 | 1,092 | 3,141 | 51 | 4.67 | 146 | 4.65 | 146.9 | 4.68 | +0.92 | +179.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 28.5 | 0 | 0 | 883.7 | 2,522 | 41 | 4.64 | 117.1 | 4.64 | 117 | 4.64 | -0.12 | -30.49 | 0 | 0 | '23/12/22 | 28.5 | -0.4 | -1.38 | 1,806 | 5,167 | 54 | 2.99 | 155 | 3 | 154.3 | 2.99 | -0.7 | -128.7 | 0 | 0 | '23/12/21 | 28.9 | -0.1 | -0.34 | 516.7 | 1,492 | 63 | 12.2 | 181.6 | 12.2 | 182 | 12.2 | +0.44 | +69.05 | 0 | 0 | '23/12/20 | 29 | +0.15 | +0.52 | 1,399 | 4,039 | 98 | 7.01 | 282.7 | 7 | 283.7 | 7.02 | +1.03 | +105.1 | 0 | 0 | '23/12/19 | 28.85 | -0.15 | -0.52 | 1,351 | 3,885 | 112 | 8.29 | 322.3 | 8.29 | 323 | 8.31 | +0.75 | +66.96 | 0 | 0 | '23/12/18 | 29 | 0 | 0 | 1,608 | 4,672 | 145 | 9.02 | 421.1 | 9.01 | 422.5 | 9.04 | +1.44 | +99.31 | 0 | 0 | '23/12/15 | 29 | -0.2 | -0.68 | 3,174 | 9,250 | 254 | 8 | 739.9 | 8 | 741.8 | 8.02 | +1.96 | +76.97 | 0 | 0 | '23/12/14 | 29.2 | +0.35 | +1.21 | 1,192 | 3,482 | 155 | 13 | 452.6 | 13 | 453.4 | 13 | +0.84 | +53.87 | 0 | 0 | '23/12/13 | 28.85 | -0.05 | -0.17 | 925 | 2,676 | 66 | 7.14 | 191 | 7.14 | 191.4 | 7.15 | +0.35 | +52.27 | 0 | 0 | '23/12/12 | 28.9 | -0.05 | -0.17 | 757.8 | 2,196 | 108 | 14.3 | 313.2 | 14.3 | 313.2 | 14.3 | -0.06 | -5.556 | 0 | 0 | '23/12/11 | 28.95 | -0.25 | -0.86 | 1,182 | 3,432 | 132 | 11.2 | 383.1 | 11.2 | 383.3 | 11.2 | +0.14 | +10.23 | 0 | 0 | '23/12/08 | 29.2 | 0 | 0 | 881.1 | 2,573 | 116 | 13.2 | 339.4 | 13.2 | 339.3 | 13.2 | -0.06 | -4.741 | 0 | 0 | '23/12/07 | 29.2 | -0.45 | -1.52 | 1,205 | 3,541 | 104 | 8.63 | 306.6 | 8.66 | 304.5 | 8.6 | -2.1 | -201.9 | 0 | 0 | '23/12/06 | 29.65 | +0.25 | +0.85 | 904.9 | 2,681 | 52 | 5.75 | 153.8 | 5.74 | 154.1 | 5.75 | +0.26 | +50 | 0 | 0 | '23/12/05 | 29.4 | -0.25 | -0.84 | 1,315 | 3,877 | 168 | 12.8 | 495.1 | 12.8 | 496.5 | 12.8 | +1.36 | +80.65 | 0 | 0 | '23/12/04 | 29.65 | +0.05 | +0.17 | 782 | 2,323 | 44 | 5.63 | 130.7 | 5.62 | 130.8 | 5.63 | +0.08 | +19.32 | 0 | 0 | '23/12/01 | 29.6 | 0 | 0 | 756.2 | 2,243 | 85 | 11.2 | 251.9 | 11.2 | 252.2 | 11.2 | +0.25 | +29.41 | 0 | 0 | '23/11/30 | 29.6 | -0.25 | -0.84 | 1,570 | 4,653 | 130 | 8.28 | 385.3 | 8.28 | 385.5 | 8.28 | +0.11 | +8.462 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 29.85 | -0.15 | -0.5 | 1,568 | 4,679 | 121 | 7.72 | 360.8 | 7.71 | 361.4 | 7.72 | +0.54 | +44.63 | 4 | 0.26 | '23/11/28 | 30 | 0 | 0 | 1,310 | 3,937 | 164 | 12.5 | 493.5 | 12.5 | 492.7 | 12.5 | -0.78 | -47.56 | 1 | 0.08 | '23/11/27 | 30 | 0 | 0 | 2,888 | 8,751 | 305 | 10.6 | 925.1 | 10.6 | 918.5 | 10.5 | -6.66 | -218.4 | 0 | 0 | '23/11/24 | 30 | +0.2 | +0.67 | 1,169 | 3,502 | 111 | 9.49 | 332.7 | 9.5 | 333.3 | 9.52 | +0.61 | +54.95 | 0 | 0 | '23/11/23 | 29.8 | -0.1 | -0.33 | 1,906 | 5,699 | 221 | 11.6 | 663.5 | 11.6 | 660 | 11.6 | -3.51 | -158.8 | 0 | 0 | '23/11/22 | 29.9 | +0.2 | +0.67 | 1,103 | 3,280 | 88 | 7.98 | 261.3 | 7.97 | 262.1 | 7.99 | +0.82 | +93.18 | 0 | 0 | '23/11/21 | 29.7 | -0.1 | -0.34 | 2,379 | 7,099 | 356 | 15 | 1,061 | 14.9 | 1,062 | 15 | +0.21 | +5.899 | 0 | 0 | '23/11/20 | 29.8 | +0.2 | +0.68 | 1,188 | 3,524 | 187 | 15.7 | 554.1 | 15.7 | 555.2 | 15.8 | +1.03 | +55.08 | 0 | 0 | '23/11/17 | 29.6 | -0.15 | -0.5 | 1,599 | 4,740 | 242 | 15.1 | 718.4 | 15.2 | 717.4 | 15.1 | -1.08 | -44.42 | 0 | 0 | '23/11/16 | 29.75 | +0.3 | +1.02 | 2,474 | 7,336 | 259 | 10.5 | 765.8 | 10.4 | 769.1 | 10.5 | +3.36 | +129.7 | 4 | 0.16 | '23/11/15 | 29.45 | +0.4 | +1.38 | 3,575 | 10,531 | 742 | 20.8 | 2,186 | 20.8 | 2,186 | 20.8 | +0.26 | +3.504 | 1 | 0.03 | '23/11/14 | 29.05 | +0.9 | +3.2 | 3,774 | 10,913 | 420 | 11.1 | 1,211 | 11.1 | 1,215 | 11.1 | +3.79 | +90.24 | 0 | 0 | '23/11/13 | 28.15 | 0 | 0 | 588.1 | 1,656 | 38 | 6.46 | 107 | 6.46 | 107 | 6.46 | +0.02 | +3.947 | 0 | 0 | '23/11/10 | 28.15 | -0.35 | -1.23 | 570.6 | 1,612 | 33 | 5.78 | 93.31 | 5.79 | 93.19 | 5.78 | -0.12 | -36.36 | 0 | 0 | '23/11/09 | 28.5 | -0.15 | -0.52 | 634.2 | 1,808 | 20 | 3.15 | 56.96 | 3.15 | 57.13 | 3.16 | +0.16 | +82.5 | 0 | 0 | '23/11/08 | 28.65 | 0 | 0 | 961.7 | 2,760 | 55 | 5.72 | 157.9 | 5.72 | 157.9 | 5.72 | +0.04 | +8.182 | 1 | 0.1 | '23/11/07 | 28.65 | +0.15 | +0.53 | 950.4 | 2,715 | 101 | 10.6 | 288.1 | 10.6 | 288.8 | 10.6 | +0.66 | +64.85 | 0 | 0 | '23/11/06 | 28.5 | +0.2 | +0.71 | 1,506 | 4,295 | 142 | 9.43 | 404.5 | 9.42 | 404.8 | 9.42 | +0.26 | +18.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 28.3 | +0.1 | +0.35 | 914.3 | 2,588 | 102 | 11.2 | 288.6 | 11.2 | 288.8 | 11.2 | +0.23 | +22.55 | 0 | 0 | '23/11/02 | 28.2 | +0.05 | +0.18 | 614.9 | 1,740 | 63 | 10.2 | 178.4 | 10.3 | 178.1 | 10.2 | -0.3 | -46.83 | 0 | 0 | '23/11/01 | 28.15 | +0.35 | +1.26 | 787.5 | 2,213 | 87 | 11 | 244.2 | 11 | 244.6 | 11.1 | +0.44 | +50 | 0 | 0 | '23/10/31 | 27.8 | -0.4 | -1.42 | 1,078 | 3,011 | 118 | 10.9 | 329.5 | 10.9 | 329.6 | 10.9 | +0.1 | +8.475 | 0 | 0 | '23/10/30 | 28.2 | -0.2 | -0.7 | 565.3 | 1,596 | 50 | 8.85 | 141.1 | 8.84 | 141.2 | 8.85 | +0.1 | +21 | 0 | 0 | '23/10/27 | 28.4 | +0.45 | +1.61 | 924.2 | 2,623 | 63 | 6.82 | 177.9 | 6.78 | 178.9 | 6.82 | +0.92 | +146.8 | 0 | 0 | '23/10/26 | 27.95 | -0.45 | -1.58 | 1,190 | 3,329 | 233 | 19.6 | 651.8 | 19.6 | 652.9 | 19.6 | +1.08 | +46.14 | 0 | 0 | '23/10/25 | 28.4 | +0.4 | +1.43 | 824.8 | 2,331 | 54 | 6.55 | 152.2 | 6.53 | 153 | 6.57 | +0.83 | +153.7 | 0 | 0 | '23/10/24 | 28 | 0 | 0 | 656 | 1,834 | 130 | 19.8 | 363.6 | 19.8 | 363.6 | 19.8 | 0 | +0.385 | 0 | 0 | '23/10/23 | 28 | -0.1 | -0.36 | 742.8 | 2,082 | 134 | 18 | 375.5 | 18 | 375.8 | 18.1 | +0.34 | +25 | 0 | 0 | '23/10/20 | 28.1 | +0.1 | +0.36 | 1,680 | 4,677 | 303 | 18 | 840 | 18 | 845.2 | 18.1 | +5.2 | +171.6 | 1 | 0.06 | '23/10/19 | 28 | -0.55 | -1.93 | 1,456 | 4,068 | 210 | 14.4 | 586.8 | 14.4 | 587.6 | 14.4 | +0.75 | +35.71 | 0 | 0 | '23/10/18 | 28.55 | +0.05 | +0.18 | 5,537 | 15,600 | 515 | 9.3 | 1,438 | 9.22 | 1,454 | 9.32 | +15.56 | +302 | 0 | 0 | '23/10/17 | 28.5 | -0.2 | -0.7 | 846 | 2,419 | 52 | 6.15 | 148.6 | 6.14 | 149 | 6.16 | +0.4 | +75.96 | 0 | 0 | '23/10/16 | 28.7 | +0.1 | +0.35 | 923.4 | 2,641 | 200 | 21.7 | 571.1 | 21.6 | 572.1 | 21.7 | +1.04 | +52 | 0 | 0 | '23/10/13 | 28.6 | -0.25 | -0.87 | 1,009 | 2,881 | 187 | 18.5 | 534 | 18.5 | 534.6 | 18.6 | +0.61 | +32.62 | 0 | 0 | '23/10/12 | 28.85 | 0 | 0 | 971.7 | 2,789 | 171 | 17.6 | 490.5 | 17.6 | 491.5 | 17.6 | +1.05 | +61.4 | 0 | 0 | '23/10/11 | 28.85 | +0.35 | +1.23 | 1,853 | 5,335 | 284 | 15.3 | 817.2 | 15.3 | 818 | 15.3 | +0.86 | +30.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 28.5 | +0.25 | +0.88 | 709.1 | 2,016 | 52 | 7.33 | 147.4 | 7.31 | 148 | 7.34 | +0.56 | +107.7 | 0 | 0 | '23/10/05 | 28.25 | +0.4 | +1.44 | 627 | 1,760 | 60 | 9.57 | 167.9 | 9.54 | 168.5 | 9.58 | +0.63 | +105 | 0 | 0 | '23/10/04 | 27.85 | -0.35 | -1.24 | 1,536 | 4,276 | 165 | 10.7 | 459.7 | 10.8 | 459.9 | 10.8 | +0.12 | +7.576 | 0 | 0 | '23/10/03 | 28.2 | -0.15 | -0.53 | 726.1 | 2,053 | 30 | 4.13 | 84.81 | 4.13 | 84.96 | 4.14 | +0.14 | +48.33 | 0 | 0 | '23/10/02 | 28.35 | 0 | 0 | 520.5 | 1,477 | 51 | 9.8 | 144.8 | 9.8 | 145 | 9.82 | +0.22 | +42.16 | 0 | 0 | '23/09/28 | 28.35 | +0.1 | +0.35 | 770 | 2,183 | 213 | 27.7 | 603.3 | 27.6 | 603.4 | 27.6 | +0.12 | +5.399 | 0 | 0 | '23/09/27 | 28.25 | -0.05 | -0.18 | 754.9 | 2,133 | 62 | 8.21 | 175.4 | 8.22 | 175.2 | 8.21 | -0.18 | -28.23 | 0 | 0 | '23/09/26 | 28.3 | -0.25 | -0.88 | 1,348 | 3,823 | 194 | 14.4 | 550 | 14.4 | 550.7 | 14.4 | +0.7 | +36.34 | 0 | 0 | '23/09/25 | 28.55 | +0.55 | +1.96 | 4,852 | 13,989 | 1,930 | 39.8 | 5,605 | 40.1 | 5,596 | 40 | -8.94 | -46.35 | 0 | 0 | '23/09/22 | 28 | -0.2 | -0.71 | 1,590 | 4,447 | 61 | 3.84 | 170.6 | 3.84 | 170.7 | 3.84 | +0.11 | +18.03 | 0 | 0 | '23/09/21 | 28.2 | -0.35 | -1.23 | 4,988 | 13,985 | 406 | 8.14 | 1,138 | 8.14 | 1,145 | 8.19 | +7.18 | +176.8 | 1 | 0.02 | '23/09/20 | 28.55 | 0 | 0 | 2,760 | 7,846 | 408 | 14.8 | 1,159 | 14.8 | 1,165 | 14.8 | +5.28 | +129.5 | 0 | 0 | '23/09/19 | 28.55 | -0.4 | -1.38 | 1,743 | 4,994 | 167 | 9.58 | 477.8 | 9.57 | 479.5 | 9.6 | +1.65 | +98.8 | 0 | 0 | '23/09/18 | 28.95 | +0.1 | +0.35 | 1,364 | 3,939 | 154 | 11.3 | 444 | 11.3 | 444.9 | 11.3 | +0.9 | +58.77 | 0 | 0 | '23/09/15 | 28.85 | -0.5 | -1.7 | 2,033 | 5,890 | 294 | 14.5 | 851 | 14.4 | 854.3 | 14.5 | +3.21 | +109.2 | 0 | 0 | '23/09/14 | 29.35 | +0.25 | +0.86 | 1,056 | 3,089 | 74 | 7.01 | 215.8 | 6.99 | 216.8 | 7.02 | +0.94 | +127 | 0 | 0 | '23/09/13 | 29.1 | +0.15 | +0.52 | 1,429 | 4,158 | 210 | 14.7 | 610.6 | 14.7 | 610.9 | 14.7 | +0.28 | +13.1 | 0 | 0 | '23/09/12 | 28.95 | +0.45 | +1.58 | 997.4 | 2,873 | 68 | 6.82 | 195.6 | 6.81 | 196.1 | 6.83 | +0.5 | +73.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 28.5 | -0.05 | -0.18 | 1,528 | 4,371 | 157 | 10.3 | 449.4 | 10.3 | 450.9 | 10.3 | +1.48 | +94.27 | 0 | 0 | '23/09/08 | 28.55 | -0.15 | -0.52 | 1,426 | 4,055 | 180 | 12.6 | 511.9 | 12.6 | 513.4 | 12.7 | +1.48 | +82.22 | 1 | 0.07 | '23/09/07 | 28.7 | -0.3 | -1.03 | 1,939 | 5,542 | 282 | 14.5 | 806.7 | 14.6 | 807.8 | 14.6 | +1.06 | +37.77 | 2 | 0.1 | '23/09/06 | 29 | -0.3 | -1.02 | 1,297 | 3,773 | 209 | 16.1 | 608.8 | 16.1 | 609.7 | 16.2 | +0.92 | +43.78 | 0 | 0 | '23/09/05 | 29.3 | -0.05 | -0.17 | 711.8 | 2,083 | 61 | 8.57 | 178.4 | 8.56 | 178.8 | 8.59 | +0.46 | +74.59 | 0 | 0 | '23/09/04 | 29.35 | -0.15 | -0.51 | 458.4 | 1,345 | 45 | 9.82 | 132 | 9.81 | 132.2 | 9.83 | +0.22 | +50 | 0 | 0 | '23/09/01 | 29.5 | +0.45 | +1.55 | 1,328 | 3,900 | 194 | 14.6 | 566.7 | 14.5 | 571 | 14.6 | +4.3 | +221.6 | 0 | 0 | '23/08/31 | 29.05 | 0 | 0 | 724.4 | 2,109 | 59 | 8.14 | 171.6 | 8.14 | 171.7 | 8.14 | +0.14 | +22.88 | 0 | 0 | '23/08/30 | 29.05 | +0.1 | +0.35 | 1,131 | 3,275 | 167 | 14.8 | 482.7 | 14.7 | 483 | 14.7 | +0.3 | +17.66 | 0 | 0 | '23/08/29 | 28.95 | +0.3 | +1.05 | 767.9 | 2,211 | 131 | 17.1 | 376.9 | 17 | 377.2 | 17.1 | +0.28 | +21.76 | 0 | 0 | '23/08/28 | 28.65 | +0.05 | +0.17 | 636.8 | 1,828 | 62 | 9.74 | 177.7 | 9.72 | 178.2 | 9.75 | +0.52 | +84.68 | 0 | 0 | '23/08/25 | 28.6 | -0.05 | -0.17 | 895.7 | 2,569 | 171 | 19.1 | 490.2 | 19.1 | 491.1 | 19.1 | +0.96 | +55.85 | 0 | 0 | '23/08/24 | 28.65 | +0.05 | +0.17 | 971.3 | 2,777 | 137 | 14.1 | 391.3 | 14.1 | 391.8 | 14.1 | +0.45 | +33.21 | 0 | 0 | '23/08/23 | 28.6 | +0.25 | +0.88 | 764.9 | 2,176 | 80 | 10.5 | 227.5 | 10.5 | 227.2 | 10.4 | -0.24 | -30.62 | 0 | 0 | '23/08/22 | 28.35 | -0.05 | -0.18 | 798.9 | 2,265 | 77 | 9.64 | 218.4 | 9.64 | 218.5 | 9.65 | +0.1 | +12.99 | 0 | 0 | '23/08/21 | 28.4 | -0.1 | -0.35 | 1,032 | 2,926 | 105 | 10.2 | 297.6 | 10.2 | 298.6 | 10.2 | +0.94 | +89.52 | 1 | 0.1 | '23/08/18 | 28.5 | -0.3 | -1.04 | 1,321 | 3,775 | 226 | 17.1 | 646.5 | 17.1 | 646.9 | 17.1 | +0.35 | +15.49 | 0 | 0 | '23/08/17 | 28.8 | +0.2 | +0.7 | 1,963 | 5,599 | 516 | 26.3 | 1,471 | 26.3 | 1,469 | 26.2 | -2.02 | -39.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 28.6 | -0.55 | -1.89 | 4,335 | 12,396 | 476 | 11 | 1,358 | 11 | 1,367 | 11 | +8.74 | +183.5 | 0 | 0 | '23/08/15 | 29.15 | 0 | 0 | 926.4 | 2,700 | 30 | 3.24 | 87.49 | 3.24 | 87.52 | 3.24 | +0.02 | +8.333 | 0 | 0 | '23/08/14 | 29.15 | -0.8 | -2.67 | 2,617 | 7,655 | 170 | 6.5 | 497.2 | 6.5 | 500.3 | 6.54 | +3.01 | +177.1 | 0 | 0 | '23/08/11 | 29.95 | -0.05 | -0.17 | 1,424 | 4,256 | 133 | 9.34 | 397.6 | 9.34 | 397.8 | 9.35 | +0.14 | +10.15 | 0 | 0 | '23/08/10 | 30 | -0.15 | -0.5 | 1,567 | 4,707 | 169 | 10.8 | 507.7 | 10.8 | 508.7 | 10.8 | +1 | +59.17 | 0 | 0 | '23/08/09 | 30.15 | -0.15 | -0.5 | 1,230 | 3,708 | 93 | 7.56 | 280.4 | 7.56 | 280.5 | 7.56 | +0.06 | +6.452 | 0 | 0 | '23/08/08 | 30.3 | -0.25 | -0.82 | 1,472 | 4,478 | 265 | 18 | 807 | 18 | 807.6 | 18 | +0.64 | +24.15 | 0 | 0 | '23/08/07 | 30.55 | -0.05 | -0.16 | 1,530 | 4,676 | 175 | 11.4 | 534.5 | 11.4 | 535.1 | 11.4 | +0.59 | +33.71 | 0 | 0 | '23/08/04 | 30.6 | -0.15 | -0.49 | 1,514 | 4,649 | 129 | 8.52 | 395.8 | 8.51 | 396.4 | 8.53 | +0.66 | +50.78 | 0 | 0 | '23/08/02 | 30.75 | -0.3 | -0.97 | 2,422 | 7,498 | 473 | 19.5 | 1,465 | 19.5 | 1,470 | 19.6 | +5.16 | +109.1 | 0 | 0 | '23/08/01 | 31.05 | 0 | 0 | 1,039 | 3,223 | 122 | 11.7 | 378.7 | 11.8 | 379 | 11.8 | +0.26 | +21.31 | 0 | 0 | '23/07/31 | 31.05 | -0.35 | -1.11 | 1,893 | 5,906 | 211 | 11.1 | 659.3 | 11.2 | 659.7 | 11.2 | +0.46 | +21.56 | 0 | 0 | '23/07/28 | 31.4 | -0.05 | -0.16 | 1,057 | 3,309 | 201 | 19 | 629.4 | 19 | 630.2 | 19 | +0.75 | +37.31 | 0 | 0 | '23/07/27 | 31.45 | +0.1 | +0.32 | 1,100 | 3,460 | 219 | 19.9 | 688.7 | 19.9 | 690 | 19.9 | +1.34 | +61.42 | 0 | 0 | '23/07/26 | 31.35 | +0.1 | +0.32 | 1,032 | 3,239 | 147 | 14.2 | 460.4 | 14.2 | 462.6 | 14.3 | +2.19 | +149.3 | 0 | 0 | '23/07/25 | 31.25 | 0 | 0 | 1,020 | 3,201 | 142 | 13.9 | 444.5 | 13.9 | 447.3 | 14 | +2.84 | +200 | 0 | 0 | '23/07/24 | 31.25 | -0.2 | -0.64 | 1,269 | 3,963 | 235 | 18.5 | 733.8 | 18.5 | 735.4 | 18.6 | +1.56 | +66.38 | 0 | 0 | '23/07/21 | 31.45 | -0.1 | -0.32 | 923.6 | 2,920 | 124 | 13.4 | 392.2 | 13.4 | 392.7 | 13.4 | +0.52 | +42.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 31.55 | +0.3 | +0.96 | 801.8 | 2,516 | 65 | 8.11 | 203.7 | 8.1 | 204.3 | 8.12 | +0.62 | +95.38 | 0 | 0 | '23/07/19 | 31.25 | -0.2 | -0.64 | 1,062 | 3,325 | 112 | 10.5 | 350.4 | 10.5 | 351.2 | 10.6 | +0.78 | +69.2 | 1 | 0.09 | '23/07/18 | 31.45 | -0.35 | -1.1 | 1,487 | 4,712 | 251 | 16.9 | 801.9 | 17 | 799 | 17 | -2.98 | -118.5 | 0 | 0 | '23/07/17 | 31.8 | +0.35 | +1.11 | 1,500 | 4,772 | 262 | 17.5 | 831.3 | 17.4 | 834 | 17.5 | +2.74 | +104.6 | 0 | 0 | '23/07/14 | 31.45 | 0 | 0 | 934 | 2,941 | 83 | 8.89 | 261.2 | 8.88 | 261.5 | 8.89 | +0.32 | +37.95 | 0 | 0 | '23/07/13 | 31.45 | +0.2 | +0.64 | 1,209 | 3,802 | 232 | 19.2 | 729.9 | 19.2 | 728.5 | 19.2 | -1.4 | -60.56 | 1 | 0.08 | '23/07/12 | 31.25 | -0.15 | -0.48 | 835.4 | 2,614 | 140 | 16.8 | 438.1 | 16.8 | 438.4 | 16.8 | +0.28 | +19.64 | 0 | 0 | '23/07/11 | 31.4 | +0.15 | +0.48 | 697.2 | 2,188 | 103 | 14.8 | 323.4 | 14.8 | 323.8 | 14.8 | +0.37 | +35.92 | 0 | 0 | '23/07/10 | 31.25 | -0.1 | -0.32 | 1,586 | 4,985 | 325 | 20.5 | 1,021 | 20.5 | 1,023 | 20.5 | +2.67 | +82.15 | 0 | 0 | '23/07/07 | 31.35 | -0.2 | -0.63 | 1,402 | 4,379 | 168 | 12 | 524.7 | 12 | 525.6 | 12 | +0.92 | +54.46 | 0 | 0 | '23/07/06 | 31.55 | -0.45 | -1.41 | 2,433 | 7,706 | 284 | 11.7 | 900.3 | 11.7 | 900.9 | 11.7 | +0.65 | +22.89 | 0 | 0 | '23/07/05 | 32 | -0.1 | -0.31 | 1,077 | 3,453 | 78 | 7.24 | 250.5 | 7.26 | 250.1 | 7.25 | -0.4 | -51.92 | 0 | 0 | '23/07/04 | 32.1 | -0.2 | -0.62 | 1,080 | 3,473 | 192 | 17.8 | 617.3 | 17.8 | 617.9 | 17.8 | +0.59 | +30.73 | 0 | 0 | '23/07/03 | 32.3 | 0 | 0 | 745.7 | 2,411 | 72 | 9.66 | 232.7 | 9.65 | 232.9 | 9.66 | +0.19 | +26.39 | 0 | 0 | '23/06/30 | 32.3 | -0.1 | -0.31 | 1,538 | 4,967 | 200 | 13 | 646.1 | 13 | 647.1 | 13 | +0.99 | +49.5 | 1 | 0.07 | '23/06/29 | 32.4 | -0.2 | -0.61 | 1,160 | 3,770 | 201 | 17.3 | 653.5 | 17.3 | 654.2 | 17.4 | +0.76 | +38.06 | 0 | 0 | '23/06/28 | 32.6 | -0.05 | -0.15 | 661.7 | 2,157 | 125 | 18.9 | 407.7 | 18.9 | 407.6 | 18.9 | -0.06 | -4.4 | 1 | 0.15 | '23/06/27 | 32.65 | +0.05 | +0.15 | 694.6 | 2,268 | 158 | 22.7 | 515.9 | 22.7 | 515.9 | 22.7 | +0.06 | +3.797 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 32.6 | -0.4 | -1.21 | 1,043 | 3,412 | 154 | 14.8 | 503.6 | 14.8 | 504.3 | 14.8 | +0.66 | +43.18 | 0 | 0 | '23/06/21 | 33 | -0.05 | -0.15 | 981.1 | 3,244 | 78 | 7.95 | 257.4 | 7.94 | 257.9 | 7.95 | +0.46 | +58.33 | 0 | 0 | '23/06/20 | 33.05 | +0.15 | +0.46 | 1,086 | 3,581 | 126 | 11.6 | 414.4 | 11.6 | 415.6 | 11.6 | +1.26 | +100 | 0 | 0 | '23/06/19 | 32.9 | +0.15 | +0.46 | 791.4 | 2,596 | 138 | 17.4 | 452.2 | 17.4 | 453.2 | 17.5 | +0.99 | +71.74 | 0 | 0 | '23/06/16 | 32.75 | 0 | 0 | 1,459 | 4,785 | 185 | 12.7 | 606.7 | 12.7 | 607.4 | 12.7 | +0.68 | +37.03 | 0 | 0 | '23/06/15 | 32.75 | -0.15 | -0.46 | 1,078 | 3,535 | 52 | 4.82 | 170.5 | 4.82 | 170.7 | 4.83 | +0.16 | +31.73 | 0 | 0 | '23/06/14 | 32.9 | +0.05 | +0.15 | 604.1 | 1,987 | 63 | 10.4 | 207.2 | 10.4 | 207.3 | 10.4 | +0.13 | +20.63 | 0 | 0 | '23/06/13 | 32.85 | +0.15 | +0.46 | 1,138 | 3,742 | 210 | 18.5 | 689.6 | 18.4 | 691.5 | 18.5 | +1.84 | +87.62 | 0 | 0 | '23/06/12 | 32.7 | -0.3 | -0.91 | 1,107 | 3,620 | 108 | 9.76 | 353.5 | 9.76 | 354 | 9.78 | +0.52 | +47.69 | 0 | 0 | '23/06/09 | 33 | +0.05 | +0.15 | 909.6 | 3,001 | 193 | 21.2 | 636.9 | 21.2 | 637.1 | 21.2 | +0.21 | +10.88 | 1 | 0.11 | '23/06/08 | 32.95 | -0.35 | -1.05 | 1,587 | 5,247 | 211 | 13.3 | 698.1 | 13.3 | 698.2 | 13.3 | +0.18 | +8.768 | 0 | 0 | '23/06/07 | 33.3 | -0.25 | -0.75 | 1,722 | 5,744 | 247 | 14.3 | 823.6 | 14.3 | 823.4 | 14.3 | -0.21 | -8.502 | 0 | 0 | '23/06/06 | 33.55 | +0.2 | +0.6 | 1,632 | 5,460 | 293 | 18 | 979.7 | 17.9 | 981.5 | 18 | +1.82 | +62.29 | 0 | 0 | '23/06/05 | 33.35 | -0.75 | -2.2 | 4,736 | 15,888 | 700 | 14.8 | 2,353 | 14.8 | 2,356 | 14.8 | +2.8 | +39.93 | 0 | 0 | '23/06/02 | 34.1 | +0.95 | +2.87 | 7,729 | 26,213 | 1,323 | 17.1 | 4,479 | 17.1 | 4,518 | 17.2 | +38.94 | +294.3 | 4 | 0.05 | '23/06/01 | 33.15 | +0.35 | +1.07 | 1,568 | 5,191 | 82 | 5.23 | 270.4 | 5.21 | 271.6 | 5.23 | +1.18 | +143.9 | 0 | 0 | '23/05/31 | 32.8 | 0 | 0 | 1,319 | 4,338 | 114 | 8.64 | 374.4 | 8.63 | 375.6 | 8.66 | +1.2 | +105.3 | 0 | 0 | '23/05/30 | 32.8 | -0.1 | -0.3 | 1,314 | 4,324 | 352 | 26.8 | 1,159 | 26.8 | 1,158 | 26.8 | -0.24 | -6.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 32.9 | +0.35 | +1.08 | 1,288 | 4,235 | 176 | 13.7 | 576.6 | 13.6 | 578.6 | 13.7 | +2.05 | +116.5 | 1 | 0.08 | '23/05/26 | 32.55 | -0.7 | -2.11 | 2,108 | 6,902 | 202 | 9.58 | 663.9 | 9.62 | 662.6 | 9.6 | -1.25 | -61.63 | 0 | 0 | '23/05/25 | 33.25 | -0.05 | -0.15 | 2,536 | 8,463 | 692 | 27.3 | 2,307 | 27.3 | 2,309 | 27.3 | +2.02 | +29.12 | 5 | 0.2 | '23/05/24 | 33.3 | +0.15 | +0.45 | 1,690 | 5,613 | 196 | 11.6 | 650.3 | 11.6 | 652 | 11.6 | +1.62 | +82.65 | 0 | 0 | '23/05/23 | 33.15 | +0.15 | +0.45 | 1,227 | 4,067 | 229 | 18.7 | 758.3 | 18.6 | 759.2 | 18.7 | +0.92 | +40.17 | 0 | 0 | '23/05/22 | 33 | -0.3 | -0.9 | 1,817 | 5,986 | 269 | 14.8 | 886.9 | 14.8 | 887.6 | 14.8 | +0.67 | +24.91 | 0 | 0 | '23/05/19 | 33.3 | +0.6 | +1.83 | 6,265 | 20,930 | 2,208 | 35.2 | 7,371 | 35.2 | 7,380 | 35.3 | +8.42 | +38.13 | 5 | 0.08 | '23/05/18 | 32.7 | +0.05 | +0.15 | 1,712 | 5,598 | 308 | 18 | 1,007 | 18 | 1,007 | 18 | +0.36 | +11.69 | 0 | 0 | '23/05/17 | 32.65 | +0.5 | +1.56 | 1,987 | 6,476 | 265 | 13.3 | 858.7 | 13.3 | 863.4 | 13.3 | +4.64 | +174.9 | 1 | 0.05 | '23/05/16 | 32.15 | 0 | 0 | 1,129 | 3,636 | 217 | 19.2 | 698.4 | 19.2 | 699.1 | 19.2 | +0.7 | +32.49 | 0 | 0 | '23/05/15 | 32.15 | +0.15 | +0.47 | 489.7 | 1,564 | 100 | 20.4 | 318.9 | 20.4 | 319.5 | 20.4 | +0.62 | +62.5 | 0 | 0 | '23/05/12 | 32 | +0.05 | +0.16 | 694.7 | 2,217 | 98 | 14.1 | 312.5 | 14.1 | 312.5 | 14.1 | +0.06 | +6.122 | 1 | 0.14 | '23/05/11 | 31.95 | -0.45 | -1.39 | 1,262 | 4,045 | 190 | 15.1 | 609.1 | 15.1 | 610.6 | 15.1 | +1.49 | +78.42 | 0 | 0 | '23/05/10 | 32.4 | -0.2 | -0.61 | 1,120 | 3,634 | 134 | 12 | 435.6 | 12 | 435.8 | 12 | +0.24 | +18.28 | 0 | 0 | '23/05/09 | 32.6 | -0.05 | -0.15 | 1,359 | 4,430 | 182 | 13.4 | 592.8 | 13.4 | 593.5 | 13.4 | +0.71 | +39.01 | 1 | 0.07 | '23/05/08 | 32.65 | +0.45 | +1.4 | 1,584 | 5,169 | 185 | 11.7 | 601.3 | 11.6 | 603.9 | 11.7 | +2.66 | +143.8 | 1 | 0.06 | '23/05/05 | 32.2 | -0.05 | -0.16 | 873.7 | 2,812 | 82 | 9.39 | 264.1 | 9.39 | 264.6 | 9.41 | +0.5 | +60.98 | 0 | 0 | '23/05/04 | 32.25 | 0 | 0 | 1,054 | 3,396 | 88 | 8.35 | 283.9 | 8.36 | 284.3 | 8.37 | +0.38 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 32.25 | -0.45 | -1.38 | 1,515 | 4,895 | 147 | 9.71 | 475.7 | 9.72 | 476.2 | 9.73 | +0.51 | +34.69 | 0 | 0 | '23/05/02 | 32.7 | +0.35 | +1.08 | 1,754 | 5,715 | 360 | 20.5 | 1,172 | 20.5 | 1,173 | 20.5 | +1.06 | +29.31 | 1 | 0.06 | '23/04/28 | 32.35 | -0.45 | -1.37 | 2,879 | 9,377 | 201 | 6.98 | 658.3 | 7.02 | 652.5 | 6.96 | -5.78 | -287.6 | 3 | 0.1 | '23/04/27 | 32.8 | +0.4 | +1.23 | 14,594 | 48,905 | 6,676 | 45.7 | 22,421 | 45.8 | 22,353 | 45.7 | -67.22 | -100.7 | 374 | 2.56 | '23/04/26 | 32.4 | +0.7 | +2.21 | 2,589 | 8,326 | 393 | 15.2 | 1,258 | 15.1 | 1,271 | 15.3 | +13.12 | +333.8 | 0 | 0 | '23/04/25 | 31.7 | -0.6 | -1.86 | 3,910 | 12,505 | 458 | 11.7 | 1,471 | 11.8 | 1,457 | 11.7 | -13.52 | -295.3 | 0 | 0 | '23/04/24 | 32.3 | +0.1 | +0.31 | 2,198 | 7,159 | 427 | 19.4 | 1,400 | 19.5 | 1,390 | 19.4 | -9.88 | -231.4 | 0 | 0 | '23/04/21 | 32.2 | -1.1 | -3.3 | 3,648 | 11,896 | 485 | 13.3 | 1,584 | 13.3 | 1,590 | 13.4 | +6.32 | +130.3 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|