(1717) 長興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
24W17	30.55	+0.05	+0.16%	1.28	23.87	16.64	18.43	20.22	22.02	23.81	25.6
24W16	30.5	-1.6	-4.98%	1.28	23.83	16.64	18.43	20.22	22.02	23.81	25.6
24W15	32.1	0	0%	1.28	25.08	16.64	18.43	20.22	22.02	23.81	25.6
24W14	32.1	+0.75	+2.39%	1.28	25.08	16.64	18.43	20.22	22.02	23.81	25.6
24W13	31.35	+0.3	+0.97%	1.28	24.49	16.64	18.43	20.22	22.02	23.81	25.6
24W12	31.05	+0.05	+0.16%	1.28	24.26	16.64	18.43	20.22	22.02	23.81	25.6
24W11	31	-1.6	-4.91%	1.28	24.22	16.64	18.43	20.22	22.02	23.81	25.6
24W10	32.6	+0.65	+2.03%	1.28	25.47	16.64	18.43	20.22	22.02	23.81	25.6
24W09	31.95	+0.2	+0.63%	1.28	24.96	16.64	18.43	20.22	22.02	23.81	25.6
24W08	31.75	+2.35	+7.99%	1.28	24.8	16.64	18.43	20.22	22.02	23.81	25.6
24W07	29.4	+0.8	+2.8%	1.28	22.97	16.64	18.43	20.22	22.02	23.81	25.6
24W06	28.6	-0.2	-0.69%	1.28	22.34	16.64	18.43	20.22	22.02	23.81	25.6
24W05	28.8	+0.25	+0.88%	1.28	22.5	16.64	18.43	20.22	22.02	23.81	25.6
24W04	28.55	+0.7	+2.51%	1.28	22.3	16.64	18.43	20.22	22.02	23.81	25.6
24W03	27.85	-0.5	-1.76%	1.28	21.76	16.64	18.43	20.22	22.02	23.81	25.6
24W02	28.35	-0.55	-1.9%	1.28	22.15	16.64	18.43	20.22	22.02	23.81	25.6
24W01	28.9	-0.2	-0.69%	1.28	22.58	16.64	18.43	20.22	22.02	23.81	25.6
23W52	29.1	+0.6	+2.11%	1.28	22.73	16.64	18.43	20.22	22.02	23.81	25.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W51	28.5	-0.5	-1.72%	1.3	21.97	16.86	18.68	20.49	22.31	24.13	25.94
23W50	29	-0.2	-0.68%	1.31	22.07	17.08	18.92	20.76	22.6	24.44	26.28
23W49	29.2	-0.4	-1.35%	1.33	21.94	17.31	19.17	21.03	22.9	24.76	26.62
23W48	29.6	-0.4	-1.33%	1.35	21.95	17.53	19.41	21.3	23.19	25.08	26.96
23W47	30	+0.4	+1.35%	1.37	21.97	17.75	19.66	21.57	23.48	25.39	27.31
23W46	29.6	+1.45	+5.15%	1.38	21.41	17.97	19.91	21.84	23.78	25.71	27.65
23W45	28.15	-0.15	-0.53%	1.4	20.12	18.19	20.15	22.11	24.07	26.03	27.99
23W44	28.3	-0.1	-0.35%	1.42	19.98	18.41	20.4	22.38	24.36	26.35	28.33
23W43	28.4	+0.3	+1.07%	1.43	19.81	18.64	20.64	22.65	24.66	26.66	28.67
23W42	28.1	-0.5	-1.75%	1.45	19.37	18.86	20.89	22.92	24.95	26.98	29.01
23W41	28.6	+0.1	+0.35%	1.47	19.49	19.08	21.13	23.19	25.24	27.3	29.35
23W40	28.5	+0.15	+0.53%	1.48	19.2	19.3	21.38	23.46	25.54	27.62	29.69
23W39	28.35	+0.35	+1.25%	1.5	18.88	19.52	21.63	23.73	25.83	27.93	30.04
23W38	28	-0.85	-2.95%	1.52	18.44	19.74	21.87	24	26.12	28.25	30.38
23W37	28.85	+0.3	+1.05%	1.54	18.78	19.97	22.12	24.27	26.42	28.57	30.72
23W36	28.55	-0.95	-3.22%	1.55	18.38	20.19	22.36	24.54	26.71	28.88	31.06
23W35	29.5	+0.9	+3.15%	1.57	18.79	20.41	22.61	24.81	27	29.2	31.4
23W34	28.6	+0.1	+0.35%	1.59	18.02	20.63	22.85	25.08	27.3	29.52	31.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W33	28.5	-1.45	-4.84%	1.6	17.77	20.85	23.1	25.35	27.59	29.84	32.08
23W32	29.95	-0.65	-2.12%	1.62	18.47	21.08	23.34	25.61	27.88	30.15	32.42
23W31	30.6	-0.8	-2.55%	1.64	18.68	21.3	23.59	25.88	28.18	30.47	32.76
23W30	31.4	-0.05	-0.16%	1.66	18.97	21.52	23.84	26.15	28.47	30.79	33.11
23W29	31.45	0	0%	1.67	18.81	21.74	24.08	26.42	28.76	31.11	33.45
23W28	31.45	+0.1	+0.32%	1.69	18.62	21.96	24.33	26.69	29.06	31.42	33.79
23W27	31.35	-0.95	-2.94%	1.71	18.37	22.18	24.57	26.96	29.35	31.74	34.13
23W26	32.3	-0.7	-2.12%	1.72	18.74	22.41	24.82	27.23	29.64	32.06	34.47
23W25	33	+0.25	+0.76%	1.74	18.96	22.63	25.06	27.5	29.94	32.37	34.81
23W24	32.75	-0.25	-0.76%	1.76	18.63	22.85	25.31	27.77	30.23	32.69	35.15
23W23	33	-1.1	-3.23%	1.77	18.59	23.07	25.56	28.04	30.52	33.01	35.49
23W22	34.1	+1.55	+4.76%	1.79	19.03	23.29	25.8	28.31	30.82	33.33	35.84
23W21	32.55	-0.75	-2.25%	1.81	18	23.51	26.05	28.58	31.11	33.64	36.18
23W20	33.3	+1.3	+4.06%	1.83	18.24	23.74	26.29	28.85	31.41	33.96	36.52
23W19	32	-0.2	-0.62%	1.84	17.36	23.96	26.54	29.12	31.7	34.28	36.86
23W18	32.2	-0.15	-0.46%	1.86	17.31	24.18	26.78	29.39	31.99	34.6	37.2
23W17	32.35	+0.15	+0.47%	1.88	17.23	24.4	27.03	29.66	32.29	34.91	37.54
23W16	32.2	+0.05	+0.16%	1.89	17	24.62	27.28	29.93	32.58	35.23	37.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
23W15	32.15	+0.3	+0.94%	1.91	16.82	24.85	27.52	30.2	32.87	35.55	38.22
23W14	31.85	+0.5	+1.59%	1.93	16.52	25.07	27.77	30.47	33.17	35.87	38.56
23W13	31.35	-0.8	-2.49%	1.95	16.12	25.29	28.01	30.74	33.46	36.18	38.91
23W12	32.15	+0.55	+1.74%	1.96	16.38	25.51	28.26	31.01	33.75	36.5	39.25
23W11	31.6	-0.4	-1.25%	1.98	15.96	25.73	28.5	31.27	34.05	36.82	39.59
23W10	32	-0.4	-1.23%	2	16.03	25.95	28.75	31.54	34.34	37.13	39.93
23W09	32.4	+0.1	+0.31%	2.01	16.09	26.18	28.99	31.81	34.63	37.45	40.27
23W08	32.3	+0.1	+0.31%	2.03	15.91	26.4	29.24	32.08	34.93	37.77	40.61
23W07	32.2	-0.3	-0.92%	2.05	15.73	26.62	29.49	32.35	35.22	38.09	40.95
23W06	32.5	-0.55	-1.66%	2.06	15.74	26.84	29.73	32.62	35.51	38.4	41.29
23W05	33.05	+1.05	+3.28%	2.08	15.88	27.06	29.98	32.89	35.81	38.72	41.64
23W03	32	0	0%	2.1	15.25	27.28	30.22	33.16	36.1	39.04	41.98
23W02	32	+0.4	+1.27%	2.12	15.12	27.51	30.47	33.43	36.39	39.36	42.32
23W01	31.6	+0.35	+1.12%	2.13	14.82	27.73	30.71	33.7	36.69	39.67	42.66
22W53	31.25	-0.25	-0.79%	2.15	14.53	27.95	30.96	33.97	36.98	39.99	43
22W52	31.5	+0.45	+1.45%	2.16	14.56	28.13	31.16	34.19	37.22	40.25	43.28
22W51	31.05	-0.5	-1.58%	2.18	14.26	28.31	31.36	34.41	37.46	40.51	43.56
22W50	31.55	-1.55	-4.68%	2.19	14.39	28.49	31.56	34.63	37.7	40.77	43.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W49	33.1	+0.55	+1.69%	2.21	15.01	28.67	31.76	34.85	37.94	41.03	44.11
22W48	32.55	+0.9	+2.84%	2.22	14.66	28.85	31.96	35.07	38.18	41.28	44.39
22W47	31.65	+0.15	+0.48%	2.23	14.17	29.04	32.16	35.29	38.42	41.54	44.67
22W46	31.5	+1.15	+3.79%	2.25	14.02	29.22	32.36	35.51	38.66	41.8	44.95
22W45	30.35	+0.45	+1.51%	2.26	13.42	29.4	32.56	35.73	38.9	42.06	45.23
22W44	29.9	+0.05	+0.17%	2.28	13.14	29.58	32.76	35.95	39.14	42.32	45.51
22W43	29.85	0	0%	2.29	13.04	29.76	32.96	36.17	39.37	42.58	45.78
22W42	29.85	-0.45	-1.49%	2.3	12.96	29.94	33.17	36.39	39.61	42.84	46.06
22W40	30.3	-1.9	-5.9%	2.32	13.08	30.12	33.37	36.61	39.85	43.1	46.34
22W39	32.2	-1.1	-3.3%	2.33	13.81	30.3	33.57	36.83	40.09	43.36	46.62
22W38	33.3	+1.15	+3.58%	2.34	14.2	30.48	33.77	37.05	40.33	43.62	46.9
22W37	32.15	-0.75	-2.28%	2.36	13.63	30.66	33.97	37.27	40.57	43.87	47.18
22W36	32.9	-0.4	-1.2%	2.37	13.87	30.85	34.17	37.49	40.81	44.13	47.45
22W35	33.3	+0.5	+1.52%	2.39	13.95	31.03	34.37	37.71	41.05	44.39	47.73
22W34	32.8	0	0%	2.4	13.66	31.21	34.57	37.93	41.29	44.65	48.01
22W33	32.8	+1.35	+4.29%	2.41	13.58	31.39	34.77	38.15	41.53	44.91	48.29
22W32	31.45	-0.65	-2.02%	2.43	12.95	31.57	34.97	38.37	41.77	45.17	48.57
22W31	32.1	-1.9	-5.59%	2.44	13.14	31.75	35.17	38.59	42.01	45.43	48.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W30	34	+1.4	+4.29%	2.46	13.84	31.93	35.37	38.81	42.25	45.69	49.13
22W29	32.6	-0.1	-0.31%	2.47	13.2	32.11	35.57	39.03	42.49	45.95	49.4
22W28	32.7	+0.55	+1.71%	2.48	13.16	32.29	35.77	39.25	42.73	46.2	49.68
22W27	32.15	-0.55	-1.68%	2.5	12.87	32.47	35.97	39.47	42.97	46.46	49.96
22W26	32.7	-0.4	-1.21%	2.51	13.02	32.66	36.17	39.69	43.21	46.72	50.24
22W25	33.1	-2.2	-6.23%	2.53	13.1	32.84	36.37	39.91	43.45	46.98	50.52
22W24	35.3	0	0%	2.54	13.9	33.02	36.57	40.13	43.68	47.24	50.8
22W23	35.3	+0.3	+0.86%	2.55	13.82	33.2	36.77	40.35	43.92	47.5	51.07
22W22	35	+0.25	+0.72%	2.57	13.63	33.38	36.97	40.57	44.16	47.76	51.35
22W21	34.75	+0.95	+2.81%	2.58	13.46	33.56	37.17	40.79	44.4	48.02	51.63
22W20	33.8	-3.2	-8.65%	2.6	13.02	33.74	37.38	41.01	44.64	48.28	51.91
22W19	37	-1	-2.63%	2.61	14.18	33.92	37.58	41.23	44.88	48.54	52.19
22W18	38	-2.45	-6.06%	2.62	14.49	34.1	37.78	41.45	45.12	48.79	52.47
22W17	40.45	+2.95	+7.87%	2.64	15.34	34.28	37.98	41.67	45.36	49.05	52.75
22W16	37.5	+0.75	+2.04%	2.65	14.14	34.47	38.18	41.89	45.6	49.31	53.02
22W15	36.75	+0.2	+0.55%	2.67	13.79	34.65	38.38	42.11	45.84	49.57	53.3
22W14	36.55	-0.3	-0.81%	2.68	13.64	34.83	38.58	42.33	46.08	49.83	53.58
22W13	36.85	+0.55	+1.52%	2.69	13.68	35.01	38.78	42.55	46.32	50.09	53.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
22W12	36.3	0	0%	2.71	13.41	35.19	38.98	42.77	46.56	50.35	54.14
22W11	36.3	-0.6	-1.63%	2.72	13.34	35.37	39.18	42.99	46.8	50.61	54.42
22W10	36.9	+0.8	+2.22%	2.73	13.49	35.55	39.38	43.21	47.04	50.87	54.69
22W09	36.1	-1.2	-3.22%	2.75	13.13	35.73	39.58	43.43	47.28	51.12	54.97
22W08	37.3	+0.25	+0.67%	2.76	13.5	35.91	39.78	43.65	47.52	51.38	55.25
22W07	37.05	+0.6	+1.65%	2.78	13.34	36.09	39.98	43.87	47.76	51.64	55.53
22W05	36.45	-0.9	-2.41%	2.79	13.06	36.28	40.18	44.09	47.99	51.9	55.81
22W04	37.35	-0.95	-2.48%	2.8	13.32	36.46	40.38	44.31	48.23	52.16	56.09
22W03	38.3	-1.15	-2.92%	2.82	13.59	36.64	40.58	44.53	48.47	52.42	56.36
22W02	39.45	-1.05	-2.59%	2.83	13.93	36.82	40.78	44.75	48.71	52.68	56.64
22W01	40.5	+3.35	+9.02%	2.85	14.23	37	40.98	44.97	48.95	52.94	56.92
21W52	37.15	+0.6	+1.64%	2.86	12.99	37.18	41.18	45.19	49.19	53.2	57.2
21W51	36.55	-0.25	-0.68%	2.84	12.85	36.97	40.96	44.94	48.92	52.9	56.88
21W50	36.8	+0.35	+0.96%	2.83	13.01	36.77	40.73	44.69	48.65	52.61	56.56
21W49	36.45	-0.05	-0.14%	2.81	12.96	36.56	40.5	44.44	48.37	52.31	56.25
21W48	36.5	-0.45	-1.22%	2.8	13.05	36.35	40.27	44.18	48.1	52.01	55.93
21W47	36.95	-0.95	-2.51%	2.78	13.29	36.15	40.04	43.93	47.83	51.72	55.61
21W46	37.9	-0.35	-0.92%	2.76	13.71	35.94	39.81	43.68	47.55	51.42	55.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W45	38.25	+1.45	+3.94%	2.75	13.92	35.73	39.58	43.43	47.28	51.13	54.98
21W44	36.8	+0.6	+1.66%	2.73	13.47	35.53	39.35	43.18	47.01	50.83	54.66
21W43	36.2	-0.45	-1.23%	2.72	13.32	35.32	39.13	42.93	46.73	50.54	54.34
21W42	36.65	+0.35	+0.96%	2.7	13.57	35.12	38.9	42.68	46.46	50.24	54.02
21W41	36.3	-0.05	-0.14%	2.69	13.52	34.91	38.67	42.43	46.19	49.95	53.71
21W40	36.35	-1.95	-5.09%	2.67	13.62	34.7	38.44	42.18	45.91	49.65	53.39
21W39	38.3	-0.35	-0.91%	2.65	14.43	34.5	38.21	41.93	45.64	49.36	53.07
21W38	38.65	+0.55	+1.44%	2.64	14.65	34.29	37.98	41.67	45.37	49.06	52.75
21W37	38.1	+1.2	+3.25%	2.62	14.53	34.08	37.75	41.42	45.09	48.76	52.44
21W36	36.9	+0.3	+0.82%	2.61	14.16	33.88	37.52	41.17	44.82	48.47	52.12
21W35	36.6	+1.6	+4.57%	2.59	14.13	33.67	37.3	40.92	44.55	48.17	51.8
21W34	35	-0.8	-2.23%	2.57	13.6	33.46	37.07	40.67	44.27	47.88	51.48
21W33	35.8	-2.2	-5.79%	2.56	13.99	33.26	36.84	40.42	44	47.58	51.16
21W32	38	-0.8	-2.06%	2.54	14.95	33.05	36.61	40.17	43.73	47.29	50.85
21W31	38.8	-2.45	-5.94%	2.53	15.36	32.84	36.38	39.92	43.46	46.99	50.53
21W30	41.25	-1	-2.37%	2.51	16.43	32.64	36.15	39.67	43.18	46.7	50.21
21W29	42.25	+1.25	+3.05%	2.49	16.94	32.43	35.92	39.42	42.91	46.4	49.89
21W28	41	+0.25	+0.61%	2.48	16.54	32.22	35.7	39.17	42.64	46.11	49.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W27	40.75	+0.25	+0.62%	2.46	16.55	32.02	35.47	38.91	42.36	45.81	49.26
21W26	40.5	+0.5	+1.25%	2.45	16.55	31.81	35.24	38.66	42.09	45.52	48.94
21W25	40	-0.5	-1.23%	2.43	16.45	31.61	35.01	38.41	41.82	45.22	48.62
21W24	40.5	-0.6	-1.46%	2.42	16.77	31.4	34.78	38.16	41.54	44.92	48.31
21W23	41.1	+0.9	+2.24%	2.4	17.13	31.19	34.55	37.91	41.27	44.63	47.99
21W22	40.2	+0.2	+0.5%	2.38	16.87	30.99	34.32	37.66	41	44.33	47.67
21W21	40	+4.7	+13.3%	2.37	16.89	30.78	34.09	37.41	40.72	44.04	47.35
21W20	35.3	-5.8	-14.1%	2.35	15.01	30.57	33.87	37.16	40.45	43.74	47.04
21W19	41.1	-4.7	-10.3%	2.34	17.6	30.37	33.64	36.91	40.18	43.45	46.72
21W18	45.8	+6.75	+17.3%	2.32	19.74	30.16	33.41	36.66	39.9	43.15	46.4
21W17	39.05	-0.65	-1.64%	2.3	16.95	29.95	33.18	36.41	39.63	42.86	46.08
21W16	39.7	+2.1	+5.59%	2.29	17.35	29.75	32.95	36.15	39.36	42.56	45.76
21W15	37.6	+1.35	+3.72%	2.27	16.55	29.54	32.72	35.9	39.08	42.27	45.45
21W14	36.25	+0.05	+0.14%	2.26	16.06	29.33	32.49	35.65	38.81	41.97	45.13
21W13	36.2	+1.35	+3.87%	2.24	16.16	29.13	32.26	35.4	38.54	41.67	44.81
21W12	34.85	-0.75	-2.11%	2.22	15.66	28.92	32.04	35.15	38.26	41.38	44.49
21W11	35.6	+0.65	+1.86%	2.21	16.12	28.71	31.81	34.9	37.99	41.08	44.18
21W10	34.95	-1.05	-2.92%	2.19	15.94	28.51	31.58	34.65	37.72	40.79	43.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
21W09	36	+0.8	+2.27%	2.18	16.54	28.3	31.35	34.4	37.45	40.49	43.54
21W08	35.2	+1.55	+4.61%	2.16	16.29	28.1	31.12	34.15	37.17	40.2	43.22
21W06	33.65	+0.4	+1.2%	2.15	15.69	27.89	30.89	33.9	36.9	39.9	42.91
21W05	33.25	-0.45	-1.34%	2.13	15.61	27.68	30.66	33.64	36.63	39.61	42.59
21W04	33.7	-1.45	-4.13%	2.11	15.94	27.48	30.43	33.39	36.35	39.31	42.27
21W03	35.15	-2.75	-7.26%	2.1	16.76	27.27	30.21	33.14	36.08	39.02	41.95
21W02	37.9	+1.35	+3.69%	2.08	18.21	27.06	29.98	32.89	35.81	38.72	41.64
21W01	36.55	-1.15	-3.05%	2.07	17.69	26.86	29.75	32.64	35.53	38.43	41.32
20W52	37.7	+1.9	+5.31%	2.05	18.39	26.65	29.52	32.39	35.26	38.13	41
20W51	35.8	+0.4	+1.13%	2.05	17.47	26.64	29.5	32.37	35.24	38.11	40.98
20W50	35.4	-0.7	-1.94%	2.05	17.29	26.62	29.49	32.35	35.22	38.09	40.95
20W49	36.1	+0.5	+1.4%	2.05	17.64	26.6	29.47	32.34	35.2	38.07	40.93
20W48	35.6	+0.9	+2.59%	2.05	17.41	26.59	29.45	32.32	35.18	38.04	40.91
20W47	34.7	+0.6	+1.76%	2.04	16.97	26.58	29.44	32.3	35.16	38.02	40.88
20W46	34.1	-0.1	-0.29%	2.04	16.69	26.56	29.42	32.28	35.14	38	40.86
20W45	34.2	+0.55	+1.63%	2.04	16.75	26.54	29.4	32.26	35.12	37.98	40.84
20W44	33.65	+0.2	+0.6%	2.04	16.49	26.53	29.39	32.24	35.1	37.96	40.82
20W43	33.45	+0.85	+2.61%	2.04	16.4	26.51	29.37	32.23	35.08	37.94	40.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W42	32.6	-0.9	-2.69%	2.04	15.99	26.5	29.35	32.21	35.06	37.92	40.77
20W41	33.5	+0.75	+2.29%	2.04	16.44	26.48	29.34	32.19	35.04	37.89	40.75
20W40	32.75	+0.8	+2.5%	2.04	16.08	26.47	29.32	32.17	35.02	37.87	40.72
20W39	31.95	-3.25	-9.23%	2.03	15.7	26.45	29.3	32.15	35	37.85	40.7
20W38	35.2	+1.55	+4.61%	2.03	17.31	26.44	29.29	32.13	34.98	37.83	40.68
20W37	33.65	-0.6	-1.75%	2.03	16.55	26.42	29.27	32.12	34.96	37.81	40.65
20W36	34.25	-0.2	-0.58%	2.03	16.86	26.41	29.25	32.1	34.94	37.79	40.63
20W35	34.45	+1.1	+3.3%	2.03	16.97	26.4	29.24	32.08	34.92	37.77	40.61
20W34	33.35	-0.65	-1.91%	2.03	16.43	26.38	29.22	32.06	34.9	37.74	40.58
20W33	34	-4.3	-11.2%	2.03	16.76	26.36	29.2	32.04	34.88	37.72	40.56
20W32	38.3	+7.35	+23.7%	2.03	18.9	26.35	29.19	32.03	34.86	37.7	40.54
20W31	30.95	-0.9	-2.83%	2.03	15.28	26.34	29.17	32.01	34.84	37.68	40.52
20W30	31.85	+2.7	+9.26%	2.02	15.73	26.32	29.15	31.99	34.82	37.66	40.49
20W29	29.15	-3	-9.33%	2.02	14.41	26.3	29.14	31.97	34.8	37.64	40.47
20W28	32.15	-0.6	-1.83%	2.02	15.9	26.29	29.12	31.95	34.78	37.61	40.45
20W27	32.75	+1.65	+5.31%	2.02	16.2	26.28	29.1	31.93	34.76	37.59	40.42
20W26	31.1	+0.4	+1.3%	2.02	15.4	26.26	29.09	31.92	34.74	37.57	40.4
20W25	30.7	0	0%	2.02	15.21	26.24	29.07	31.9	34.72	37.55	40.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W24	30.7	-1.5	-4.66%	2.02	15.22	26.23	29.05	31.88	34.7	37.53	40.35
20W23	32.2	+0.2	+0.63%	2.02	15.97	26.21	29.04	31.86	34.68	37.51	40.33
20W22	32	+1.8	+5.96%	2.02	15.88	26.2	29.02	31.84	34.66	37.49	40.31
20W21	30.2	+0.9	+3.07%	2.01	14.99	26.18	29	31.82	34.64	37.46	40.28
20W20	29.3	+0.6	+2.09%	2.01	14.55	26.17	28.99	31.81	34.62	37.44	40.26
20W19	28.7	+1.95	+7.29%	2.01	14.26	26.15	28.97	31.79	34.61	37.42	40.24
20W18	26.75	+0.35	+1.33%	2.01	13.3	26.14	28.96	31.77	34.59	37.4	40.22
20W17	26.4	+1.65	+6.67%	2.01	13.14	26.12	28.94	31.75	34.57	37.38	40.19
20W16	24.75	+0.65	+2.7%	2.01	12.32	26.11	28.92	31.73	34.55	37.36	40.17
20W15	24.1	+1.25	+5.47%	2.01	12.01	26.1	28.91	31.72	34.53	37.34	40.15
20W14	22.85	+0.15	+0.66%	2.01	11.39	26.08	28.89	31.7	34.51	37.31	40.12
20W13	22.7	+0.75	+3.42%	2	11.32	26.06	28.87	31.68	34.49	37.29	40.1
20W12	21.95	-1.65	-6.99%	2	10.95	26.05	28.86	31.66	34.47	37.27	40.08
20W11	23.6	-2.55	-9.75%	2	11.78	26.04	28.84	31.64	34.45	37.25	40.05
20W10	26.15	-0.8	-2.97%	2	13.06	26.02	28.82	31.62	34.43	37.23	40.03
20W09	26.95	+0.2	+0.75%	2	13.47	26	28.81	31.61	34.41	37.21	40.01
20W08	26.75	-0.1	-0.37%	2	13.38	25.99	28.79	31.59	34.39	37.19	39.98
20W07	26.85	-0.15	-0.56%	2	13.44	25.98	28.77	31.57	34.37	37.16	39.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
20W06	27	+0.05	+0.19%	2	13.52	25.96	28.76	31.55	34.35	37.14	39.94
20W05	26.95	-1.35	-4.77%	2	13.5	25.94	28.74	31.53	34.33	37.12	39.92
20W04	28.3	-0.25	-0.88%	1.99	14.19	25.93	28.72	31.51	34.31	37.1	39.89
20W03	28.55	+1.75	+6.53%	1.99	14.32	25.92	28.71	31.5	34.29	37.08	39.87
20W02	26.8	+0.05	+0.19%	1.99	13.45	25.9	28.69	31.48	34.27	37.06	39.85
20W01	26.75	+0.05	+0.19%	1.99	13.43	25.88	28.67	31.46	34.25	37.04	39.82
19W52	26.7	+0.85	+3.29%	1.99	13.42	25.87	28.66	31.44	34.23	37.01	39.8
19W51	25.85	-0.4	-1.52%	1.99	12.99	25.87	28.66	31.44	34.23	37.01	39.8
19W50	26.25	+0.2	+0.77%	1.99	13.19	25.87	28.66	31.44	34.23	37.01	39.8
19W49	26.05	-0.25	-0.95%	1.99	13.09	25.87	28.66	31.44	34.23	37.01	39.8
19W48	26.3	+0.05	+0.19%	1.99	13.22	25.87	28.66	31.44	34.23	37.01	39.8
19W47	26.25	+0.45	+1.74%	1.99	13.19	25.87	28.66	31.44	34.23	37.01	39.8
19W46	25.8	-0.2	-0.77%	1.99	12.96	25.87	28.66	31.44	34.23	37.01	39.8
19W45	26	+0.15	+0.58%	1.99	13.07	25.87	28.66	31.44	34.23	37.01	39.8
19W44	25.85	+0.2	+0.78%	1.99	12.99	25.87	28.66	31.44	34.23	37.01	39.8
19W43	25.65	-0.65	-2.47%	1.99	12.89	25.87	28.66	31.44	34.23	37.01	39.8
19W42	26.3	+0.95	+3.75%	1.99	13.22	25.87	28.66	31.44	34.23	37.01	39.8
19W41	25.35	-0.1	-0.39%	1.99	12.74	25.87	28.66	31.44	34.23	37.01	39.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W40	25.45	+0.1	+0.39%	1.99	12.79	25.87	28.66	31.44	34.23	37.01	39.8
19W39	25.35	-0.35	-1.36%	1.99	12.74	25.87	28.66	31.44	34.23	37.01	39.8
19W38	25.7	+0.5	+1.98%	1.99	12.91	25.87	28.66	31.44	34.23	37.01	39.8
19W37	25.2	0	0%	1.99	12.66	25.87	28.66	31.44	34.23	37.01	39.8
19W36	25.2	+0.5	+2.02%	1.99	12.66	25.87	28.66	31.44	34.23	37.01	39.8
19W35	24.7	-0.75	-2.95%	1.99	12.41	25.87	28.66	31.44	34.23	37.01	39.8
19W34	25.45	+0.65	+2.62%	1.99	12.79	25.87	28.66	31.44	34.23	37.01	39.8
19W33	24.8	-0.9	-3.5%	1.99	12.46	25.87	28.66	31.44	34.23	37.01	39.8
19W32	25.7	-0.4	-1.53%	1.99	12.91	25.87	28.66	31.44	34.23	37.01	39.8
19W31	26.1	-0.5	-1.88%	1.99	13.12	25.87	28.66	31.44	34.23	37.01	39.8
19W30	26.6	+0.2	+0.76%	1.99	13.37	25.87	28.66	31.44	34.23	37.01	39.8
19W29	26.4	-0.35	-1.31%	1.99	13.27	25.87	28.66	31.44	34.23	37.01	39.8
19W28	26.75	-0.15	-0.56%	1.99	13.44	25.87	28.66	31.44	34.23	37.01	39.8
19W27	26.9	-0.15	-0.55%	1.99	13.52	25.87	28.66	31.44	34.23	37.01	39.8
19W26	27.05	+0.3	+1.12%	1.99	13.59	25.87	28.66	31.44	34.23	37.01	39.8
19W25	26.75	-0.1	-0.37%	1.99	13.44	25.87	28.66	31.44	34.23	37.01	39.8
19W24	26.85	+0.05	+0.19%	1.99	13.49	25.87	28.66	31.44	34.23	37.01	39.8
19W23	26.8	+0.2	+0.75%	1.99	13.47	25.87	28.66	31.44	34.23	37.01	39.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.4X	15.8X	17.2X	18.6X	20X
19W22	26.6	+0.35	+1.33%	1.99	13.37	25.87	28.66	31.44	34.23	37.01	39.8
19W21	26.25	+0.75	+2.94%	1.99	13.19	25.87	28.66	31.44	34.23	37.01	39.8
19W20	25.5	-0.15	-0.58%	1.99	12.81	25.87	28.66	31.44	34.23	37.01	39.8
19W19	25.65	-0.15	-0.58%	1.99	12.89	25.87	28.66	31.44	34.23	37.01	39.8
19W18	25.8	+0.65	+2.58%	1.99	12.96	25.87	28.66	31.44	34.23	37.01	39.8