Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1717 長興期貨標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.15 32.25 -1.1 -3.41% 3.26% 31.95 31.95 30.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0569,558萬 2,071 1.5張/筆 31.27元 1.48 24.34 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5548,237萬 1,403 1.8張/筆 32.25元 +0.15 (+0.47%)

連漲連跌: 首日下跌  ( -1.1元 / -3.41%)        
財報評分: 最新40分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

1717 長興 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
24W1631.15-0.95-2.96%1.2824.3416.6418.4320.2222.0223.8125.6
24W1532.100%1.2825.0816.6418.4320.2222.0223.8125.6
24W1432.1+0.75+2.39%1.2825.0816.6418.4320.2222.0223.8125.6
24W1331.35+0.3+0.97%1.2824.4916.6418.4320.2222.0223.8125.6
24W1231.05+0.05+0.16%1.2824.2616.6418.4320.2222.0223.8125.6
24W1131-1.6-4.91%1.2824.2216.6418.4320.2222.0223.8125.6
24W1032.6+0.65+2.03%1.2825.4716.6418.4320.2222.0223.8125.6
24W0931.95+0.2+0.63%1.2824.9616.6418.4320.2222.0223.8125.6
24W0831.75+2.35+7.99%1.2824.816.6418.4320.2222.0223.8125.6
24W0729.4+0.8+2.8%1.2822.9716.6418.4320.2222.0223.8125.6
24W0628.6-0.2-0.69%1.2822.3416.6418.4320.2222.0223.8125.6
24W0528.8+0.25+0.88%1.2822.516.6418.4320.2222.0223.8125.6
24W0428.55+0.7+2.51%1.2822.316.6418.4320.2222.0223.8125.6
24W0327.85-0.5-1.76%1.2821.7616.6418.4320.2222.0223.8125.6
24W0228.35-0.55-1.9%1.2822.1516.6418.4320.2222.0223.8125.6
24W0128.9-0.2-0.69%1.2822.5816.6418.4320.2222.0223.8125.6
23W5229.1+0.6+2.11%1.2822.7316.6418.4320.2222.0223.8125.6
23W5128.5-0.5-1.72%1.321.9716.8618.6820.4922.3124.1325.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
23W5029-0.2-0.68%1.3122.0717.0818.9220.7622.624.4426.28
23W4929.2-0.4-1.35%1.3321.9417.3119.1721.0322.924.7626.62
23W4829.6-0.4-1.33%1.3521.9517.5319.4121.323.1925.0826.96
23W4730+0.4+1.35%1.3721.9717.7519.6621.5723.4825.3927.31
23W4629.6+1.45+5.15%1.3821.4117.9719.9121.8423.7825.7127.65
23W4528.15-0.15-0.53%1.420.1218.1920.1522.1124.0726.0327.99
23W4428.3-0.1-0.35%1.4219.9818.4120.422.3824.3626.3528.33
23W4328.4+0.3+1.07%1.4319.8118.6420.6422.6524.6626.6628.67
23W4228.1-0.5-1.75%1.4519.3718.8620.8922.9224.9526.9829.01
23W4128.6+0.1+0.35%1.4719.4919.0821.1323.1925.2427.329.35
23W4028.5+0.15+0.53%1.4819.219.321.3823.4625.5427.6229.69
23W3928.35+0.35+1.25%1.518.8819.5221.6323.7325.8327.9330.04
23W3828-0.85-2.95%1.5218.4419.7421.872426.1228.2530.38
23W3728.85+0.3+1.05%1.5418.7819.9722.1224.2726.4228.5730.72
23W3628.55-0.95-3.22%1.5518.3820.1922.3624.5426.7128.8831.06
23W3529.5+0.9+3.15%1.5718.7920.4122.6124.812729.231.4
23W3428.6+0.1+0.35%1.5918.0220.6322.8525.0827.329.5231.74
23W3328.5-1.45-4.84%1.617.7720.8523.125.3527.5929.8432.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
23W3229.95-0.65-2.12%1.6218.4721.0823.3425.6127.8830.1532.42
23W3130.6-0.8-2.55%1.6418.6821.323.5925.8828.1830.4732.76
23W3031.4-0.05-0.16%1.6618.9721.5223.8426.1528.4730.7933.11
23W2931.4500%1.6718.8121.7424.0826.4228.7631.1133.45
23W2831.45+0.1+0.32%1.6918.6221.9624.3326.6929.0631.4233.79
23W2731.35-0.95-2.94%1.7118.3722.1824.5726.9629.3531.7434.13
23W2632.3-0.7-2.12%1.7218.7422.4124.8227.2329.6432.0634.47
23W2533+0.25+0.76%1.7418.9622.6325.0627.529.9432.3734.81
23W2432.75-0.25-0.76%1.7618.6322.8525.3127.7730.2332.6935.15
23W2333-1.1-3.23%1.7718.5923.0725.5628.0430.5233.0135.49
23W2234.1+1.55+4.76%1.7919.0323.2925.828.3130.8233.3335.84
23W2132.55-0.75-2.25%1.811823.5126.0528.5831.1133.6436.18
23W2033.3+1.3+4.06%1.8318.2423.7426.2928.8531.4133.9636.52
23W1932-0.2-0.62%1.8417.3623.9626.5429.1231.734.2836.86
23W1832.2-0.15-0.46%1.8617.3124.1826.7829.3931.9934.637.2
23W1732.35+0.15+0.47%1.8817.2324.427.0329.6632.2934.9137.54
23W1632.2+0.05+0.16%1.891724.6227.2829.9332.5835.2337.88
23W1532.15+0.3+0.94%1.9116.8224.8527.5230.232.8735.5538.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
23W1431.85+0.5+1.59%1.9316.5225.0727.7730.4733.1735.8738.56
23W1331.35-0.8-2.49%1.9516.1225.2928.0130.7433.4636.1838.91
23W1232.15+0.55+1.74%1.9616.3825.5128.2631.0133.7536.539.25
23W1131.6-0.4-1.25%1.9815.9625.7328.531.2734.0536.8239.59
23W1032-0.4-1.23%216.0325.9528.7531.5434.3437.1339.93
23W0932.4+0.1+0.31%2.0116.0926.1828.9931.8134.6337.4540.27
23W0832.3+0.1+0.31%2.0315.9126.429.2432.0834.9337.7740.61
23W0732.2-0.3-0.92%2.0515.7326.6229.4932.3535.2238.0940.95
23W0632.5-0.55-1.66%2.0615.7426.8429.7332.6235.5138.441.29
23W0533.05+1.05+3.28%2.0815.8827.0629.9832.8935.8138.7241.64
23W033200%2.115.2527.2830.2233.1636.139.0441.98
23W0232+0.4+1.27%2.1215.1227.5130.4733.4336.3939.3642.32
23W0131.6+0.35+1.12%2.1314.8227.7330.7133.736.6939.6742.66
22W5331.25-0.25-0.79%2.1514.5327.9530.9633.9736.9839.9943
22W5231.5+0.45+1.45%2.1614.5628.1331.1634.1937.2240.2543.28
22W5131.05-0.5-1.58%2.1814.2628.3131.3634.4137.4640.5143.56
22W5031.55-1.55-4.68%2.1914.3928.4931.5634.6337.740.7743.84
22W4933.1+0.55+1.69%2.2115.0128.6731.7634.8537.9441.0344.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
22W4832.55+0.9+2.84%2.2214.6628.8531.9635.0738.1841.2844.39
22W4731.65+0.15+0.48%2.2314.1729.0432.1635.2938.4241.5444.67
22W4631.5+1.15+3.79%2.2514.0229.2232.3635.5138.6641.844.95
22W4530.35+0.45+1.51%2.2613.4229.432.5635.7338.942.0645.23
22W4429.9+0.05+0.17%2.2813.1429.5832.7635.9539.1442.3245.51
22W4329.8500%2.2913.0429.7632.9636.1739.3742.5845.78
22W4229.85-0.45-1.49%2.312.9629.9433.1736.3939.6142.8446.06
22W4030.3-1.9-5.9%2.3213.0830.1233.3736.6139.8543.146.34
22W3932.2-1.1-3.3%2.3313.8130.333.5736.8340.0943.3646.62
22W3833.3+1.15+3.58%2.3414.230.4833.7737.0540.3343.6246.9
22W3732.15-0.75-2.28%2.3613.6330.6633.9737.2740.5743.8747.18
22W3632.9-0.4-1.2%2.3713.8730.8534.1737.4940.8144.1347.45
22W3533.3+0.5+1.52%2.3913.9531.0334.3737.7141.0544.3947.73
22W3432.800%2.413.6631.2134.5737.9341.2944.6548.01
22W3332.8+1.35+4.29%2.4113.5831.3934.7738.1541.5344.9148.29
22W3231.45-0.65-2.02%2.4312.9531.5734.9738.3741.7745.1748.57
22W3132.1-1.9-5.59%2.4413.1431.7535.1738.5942.0145.4348.85
22W3034+1.4+4.29%2.4613.8431.9335.3738.8142.2545.6949.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
22W2932.6-0.1-0.31%2.4713.232.1135.5739.0342.4945.9549.4
22W2832.7+0.55+1.71%2.4813.1632.2935.7739.2542.7346.249.68
22W2732.15-0.55-1.68%2.512.8732.4735.9739.4742.9746.4649.96
22W2632.7-0.4-1.21%2.5113.0232.6636.1739.6943.2146.7250.24
22W2533.1-2.2-6.23%2.5313.132.8436.3739.9143.4546.9850.52
22W2435.300%2.5413.933.0236.5740.1343.6847.2450.8
22W2335.3+0.3+0.86%2.5513.8233.236.7740.3543.9247.551.07
22W2235+0.25+0.72%2.5713.6333.3836.9740.5744.1647.7651.35
22W2134.75+0.95+2.81%2.5813.4633.5637.1740.7944.448.0251.63
22W2033.8-3.2-8.65%2.613.0233.7437.3841.0144.6448.2851.91
22W1937-1-2.63%2.6114.1833.9237.5841.2344.8848.5452.19
22W1838-2.45-6.06%2.6214.4934.137.7841.4545.1248.7952.47
22W1740.45+2.95+7.87%2.6415.3434.2837.9841.6745.3649.0552.75
22W1637.5+0.75+2.04%2.6514.1434.4738.1841.8945.649.3153.02
22W1536.75+0.2+0.55%2.6713.7934.6538.3842.1145.8449.5753.3
22W1436.55-0.3-0.81%2.6813.6434.8338.5842.3346.0849.8353.58
22W1336.85+0.55+1.52%2.6913.6835.0138.7842.5546.3250.0953.86
22W1236.300%2.7113.4135.1938.9842.7746.5650.3554.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
22W1136.3-0.6-1.63%2.7213.3435.3739.1842.9946.850.6154.42
22W1036.9+0.8+2.22%2.7313.4935.5539.3843.2147.0450.8754.69
22W0936.1-1.2-3.22%2.7513.1335.7339.5843.4347.2851.1254.97
22W0837.3+0.25+0.67%2.7613.535.9139.7843.6547.5251.3855.25
22W0737.05+0.6+1.65%2.7813.3436.0939.9843.8747.7651.6455.53
22W0536.45-0.9-2.41%2.7913.0636.2840.1844.0947.9951.955.81
22W0437.35-0.95-2.48%2.813.3236.4640.3844.3148.2352.1656.09
22W0338.3-1.15-2.92%2.8213.5936.6440.5844.5348.4752.4256.36
22W0239.45-1.05-2.59%2.8313.9336.8240.7844.7548.7152.6856.64
22W0140.5+3.35+9.02%2.8514.233740.9844.9748.9552.9456.92
21W5237.15+0.6+1.64%2.8612.9937.1841.1845.1949.1953.257.2
21W5136.55-0.25-0.68%2.8412.8536.9740.9644.9448.9252.956.88
21W5036.8+0.35+0.96%2.8313.0136.7740.7344.6948.6552.6156.56
21W4936.45-0.05-0.14%2.8112.9636.5640.544.4448.3752.3156.25
21W4836.5-0.45-1.22%2.813.0536.3540.2744.1848.152.0155.93
21W4736.95-0.95-2.51%2.7813.2936.1540.0443.9347.8351.7255.61
21W4637.9-0.35-0.92%2.7613.7135.9439.8143.6847.5551.4255.29
21W4538.25+1.45+3.94%2.7513.9235.7339.5843.4347.2851.1354.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
21W4436.8+0.6+1.66%2.7313.4735.5339.3543.1847.0150.8354.66
21W4336.2-0.45-1.23%2.7213.3235.3239.1342.9346.7350.5454.34
21W4236.65+0.35+0.96%2.713.5735.1238.942.6846.4650.2454.02
21W4136.3-0.05-0.14%2.6913.5234.9138.6742.4346.1949.9553.71
21W4036.35-1.95-5.09%2.6713.6234.738.4442.1845.9149.6553.39
21W3938.3-0.35-0.91%2.6514.4334.538.2141.9345.6449.3653.07
21W3838.65+0.55+1.44%2.6414.6534.2937.9841.6745.3749.0652.75
21W3738.1+1.2+3.25%2.6214.5334.0837.7541.4245.0948.7652.44
21W3636.9+0.3+0.82%2.6114.1633.8837.5241.1744.8248.4752.12
21W3536.6+1.6+4.57%2.5914.1333.6737.340.9244.5548.1751.8
21W3435-0.8-2.23%2.5713.633.4637.0740.6744.2747.8851.48
21W3335.8-2.2-5.79%2.5613.9933.2636.8440.424447.5851.16
21W3238-0.8-2.06%2.5414.9533.0536.6140.1743.7347.2950.85
21W3138.8-2.45-5.94%2.5315.3632.8436.3839.9243.4646.9950.53
21W3041.25-1-2.37%2.5116.4332.6436.1539.6743.1846.750.21
21W2942.25+1.25+3.05%2.4916.9432.4335.9239.4242.9146.449.89
21W2841+0.25+0.61%2.4816.5432.2235.739.1742.6446.1149.58
21W2740.75+0.25+0.62%2.4616.5532.0235.4738.9142.3645.8149.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
21W2640.5+0.5+1.25%2.4516.5531.8135.2438.6642.0945.5248.94
21W2540-0.5-1.23%2.4316.4531.6135.0138.4141.8245.2248.62
21W2440.5-0.6-1.46%2.4216.7731.434.7838.1641.5444.9248.31
21W2341.1+0.9+2.24%2.417.1331.1934.5537.9141.2744.6347.99
21W2240.2+0.2+0.5%2.3816.8730.9934.3237.664144.3347.67
21W2140+4.7+13.3%2.3716.8930.7834.0937.4140.7244.0447.35
21W2035.3-5.8-14.1%2.3515.0130.5733.8737.1640.4543.7447.04
21W1941.1-4.7-10.3%2.3417.630.3733.6436.9140.1843.4546.72
21W1845.8+6.75+17.3%2.3219.7430.1633.4136.6639.943.1546.4
21W1739.05-0.65-1.64%2.316.9529.9533.1836.4139.6342.8646.08
21W1639.7+2.1+5.59%2.2917.3529.7532.9536.1539.3642.5645.76
21W1537.6+1.35+3.72%2.2716.5529.5432.7235.939.0842.2745.45
21W1436.25+0.05+0.14%2.2616.0629.3332.4935.6538.8141.9745.13
21W1336.2+1.35+3.87%2.2416.1629.1332.2635.438.5441.6744.81
21W1234.85-0.75-2.11%2.2215.6628.9232.0435.1538.2641.3844.49
21W1135.6+0.65+1.86%2.2116.1228.7131.8134.937.9941.0844.18
21W1034.95-1.05-2.92%2.1915.9428.5131.5834.6537.7240.7943.86
21W0936+0.8+2.27%2.1816.5428.331.3534.437.4540.4943.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
21W0835.2+1.55+4.61%2.1616.2928.131.1234.1537.1740.243.22
21W0633.65+0.4+1.2%2.1515.6927.8930.8933.936.939.942.91
21W0533.25-0.45-1.34%2.1315.6127.6830.6633.6436.6339.6142.59
21W0433.7-1.45-4.13%2.1115.9427.4830.4333.3936.3539.3142.27
21W0335.15-2.75-7.26%2.116.7627.2730.2133.1436.0839.0241.95
21W0237.9+1.35+3.69%2.0818.2127.0629.9832.8935.8138.7241.64
21W0136.55-1.15-3.05%2.0717.6926.8629.7532.6435.5338.4341.32
20W5237.7+1.9+5.31%2.0518.3926.6529.5232.3935.2638.1341
20W5135.8+0.4+1.13%2.0517.4726.6429.532.3735.2438.1140.98
20W5035.4-0.7-1.94%2.0517.2926.6229.4932.3535.2238.0940.95
20W4936.1+0.5+1.4%2.0517.6426.629.4732.3435.238.0740.93
20W4835.6+0.9+2.59%2.0517.4126.5929.4532.3235.1838.0440.91
20W4734.7+0.6+1.76%2.0416.9726.5829.4432.335.1638.0240.88
20W4634.1-0.1-0.29%2.0416.6926.5629.4232.2835.143840.86
20W4534.2+0.55+1.63%2.0416.7526.5429.432.2635.1237.9840.84
20W4433.65+0.2+0.6%2.0416.4926.5329.3932.2435.137.9640.82
20W4333.45+0.85+2.61%2.0416.426.5129.3732.2335.0837.9440.79
20W4232.6-0.9-2.69%2.0415.9926.529.3532.2135.0637.9240.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
20W4133.5+0.75+2.29%2.0416.4426.4829.3432.1935.0437.8940.75
20W4032.75+0.8+2.5%2.0416.0826.4729.3232.1735.0237.8740.72
20W3931.95-3.25-9.23%2.0315.726.4529.332.153537.8540.7
20W3835.2+1.55+4.61%2.0317.3126.4429.2932.1334.9837.8340.68
20W3733.65-0.6-1.75%2.0316.5526.4229.2732.1234.9637.8140.65
20W3634.25-0.2-0.58%2.0316.8626.4129.2532.134.9437.7940.63
20W3534.45+1.1+3.3%2.0316.9726.429.2432.0834.9237.7740.61
20W3433.35-0.65-1.91%2.0316.4326.3829.2232.0634.937.7440.58
20W3334-4.3-11.2%2.0316.7626.3629.232.0434.8837.7240.56
20W3238.3+7.35+23.7%2.0318.926.3529.1932.0334.8637.740.54
20W3130.95-0.9-2.83%2.0315.2826.3429.1732.0134.8437.6840.52
20W3031.85+2.7+9.26%2.0215.7326.3229.1531.9934.8237.6640.49
20W2929.15-3-9.33%2.0214.4126.329.1431.9734.837.6440.47
20W2832.15-0.6-1.83%2.0215.926.2929.1231.9534.7837.6140.45
20W2732.75+1.65+5.31%2.0216.226.2829.131.9334.7637.5940.42
20W2631.1+0.4+1.3%2.0215.426.2629.0931.9234.7437.5740.4
20W2530.700%2.0215.2126.2429.0731.934.7237.5540.38
20W2430.7-1.5-4.66%2.0215.2226.2329.0531.8834.737.5340.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
20W2332.2+0.2+0.63%2.0215.9726.2129.0431.8634.6837.5140.33
20W2232+1.8+5.96%2.0215.8826.229.0231.8434.6637.4940.31
20W2130.2+0.9+3.07%2.0114.9926.182931.8234.6437.4640.28
20W2029.3+0.6+2.09%2.0114.5526.1728.9931.8134.6237.4440.26
20W1928.7+1.95+7.29%2.0114.2626.1528.9731.7934.6137.4240.24
20W1826.75+0.35+1.33%2.0113.326.1428.9631.7734.5937.440.22
20W1726.4+1.65+6.67%2.0113.1426.1228.9431.7534.5737.3840.19
20W1624.75+0.65+2.7%2.0112.3226.1128.9231.7334.5537.3640.17
20W1524.1+1.25+5.47%2.0112.0126.128.9131.7234.5337.3440.15
20W1422.85+0.15+0.66%2.0111.3926.0828.8931.734.5137.3140.12
20W1322.7+0.75+3.42%211.3226.0628.8731.6834.4937.2940.1
20W1221.95-1.65-6.99%210.9526.0528.8631.6634.4737.2740.08
20W1123.6-2.55-9.75%211.7826.0428.8431.6434.4537.2540.05
20W1026.15-0.8-2.97%213.0626.0228.8231.6234.4337.2340.03
20W0926.95+0.2+0.75%213.472628.8131.6134.4137.2140.01
20W0826.75-0.1-0.37%213.3825.9928.7931.5934.3937.1939.98
20W0726.85-0.15-0.56%213.4425.9828.7731.5734.3737.1639.96
20W0627+0.05+0.19%213.5225.9628.7631.5534.3537.1439.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
20W0526.95-1.35-4.77%213.525.9428.7431.5334.3337.1239.92
20W0428.3-0.25-0.88%1.9914.1925.9328.7231.5134.3137.139.89
20W0328.55+1.75+6.53%1.9914.3225.9228.7131.534.2937.0839.87
20W0226.8+0.05+0.19%1.9913.4525.928.6931.4834.2737.0639.85
20W0126.75+0.05+0.19%1.9913.4325.8828.6731.4634.2537.0439.82
19W5226.7+0.85+3.29%1.9913.4225.8728.6631.4434.2337.0139.8
19W5125.85-0.4-1.52%1.9912.9925.8728.6631.4434.2337.0139.8
19W5026.25+0.2+0.77%1.9913.1925.8728.6631.4434.2337.0139.8
19W4926.05-0.25-0.95%1.9913.0925.8728.6631.4434.2337.0139.8
19W4826.3+0.05+0.19%1.9913.2225.8728.6631.4434.2337.0139.8
19W4726.25+0.45+1.74%1.9913.1925.8728.6631.4434.2337.0139.8
19W4625.8-0.2-0.77%1.9912.9625.8728.6631.4434.2337.0139.8
19W4526+0.15+0.58%1.9913.0725.8728.6631.4434.2337.0139.8
19W4425.85+0.2+0.78%1.9912.9925.8728.6631.4434.2337.0139.8
19W4325.65-0.65-2.47%1.9912.8925.8728.6631.4434.2337.0139.8
19W4226.3+0.95+3.75%1.9913.2225.8728.6631.4434.2337.0139.8
19W4125.35-0.1-0.39%1.9912.7425.8728.6631.4434.2337.0139.8
19W4025.45+0.1+0.39%1.9912.7925.8728.6631.4434.2337.0139.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
19W3925.35-0.35-1.36%1.9912.7425.8728.6631.4434.2337.0139.8
19W3825.7+0.5+1.98%1.9912.9125.8728.6631.4434.2337.0139.8
19W3725.200%1.9912.6625.8728.6631.4434.2337.0139.8
19W3625.2+0.5+2.02%1.9912.6625.8728.6631.4434.2337.0139.8
19W3524.7-0.75-2.95%1.9912.4125.8728.6631.4434.2337.0139.8
19W3425.45+0.65+2.62%1.9912.7925.8728.6631.4434.2337.0139.8
19W3324.8-0.9-3.5%1.9912.4625.8728.6631.4434.2337.0139.8
19W3225.7-0.4-1.53%1.9912.9125.8728.6631.4434.2337.0139.8
19W3126.1-0.5-1.88%1.9913.1225.8728.6631.4434.2337.0139.8
19W3026.6+0.2+0.76%1.9913.3725.8728.6631.4434.2337.0139.8
19W2926.4-0.35-1.31%1.9913.2725.8728.6631.4434.2337.0139.8
19W2826.75-0.15-0.56%1.9913.4425.8728.6631.4434.2337.0139.8
19W2726.9-0.15-0.55%1.9913.5225.8728.6631.4434.2337.0139.8
19W2627.05+0.3+1.12%1.9913.5925.8728.6631.4434.2337.0139.8
19W2526.75-0.1-0.37%1.9913.4425.8728.6631.4434.2337.0139.8
19W2426.85+0.05+0.19%1.9913.4925.8728.6631.4434.2337.0139.8
19W2326.8+0.2+0.75%1.9913.4725.8728.6631.4434.2337.0139.8
19W2226.6+0.35+1.33%1.9913.3725.8728.6631.4434.2337.0139.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.4X15.8X17.2X18.6X20X
19W2126.25+0.75+2.94%1.9913.1925.8728.6631.4434.2337.0139.8
19W2025.5-0.15-0.58%1.9912.8125.8728.6631.4434.2337.0139.8
19W1925.65-0.15-0.58%1.9912.8925.8728.6631.4434.2337.0139.8
19W1825.8+0.65+2.58%1.9912.9625.8728.6631.4434.2337.0139.8
19W1725.15+0.05+0.2%1.9912.6425.8728.6631.4434.2337.0139.8
19W1625.1+0.05+0.2%1.9912.6125.8728.6631.4434.2337.0139.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。