| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.55 | 30.55 | 0 | 0% | 0.98% | 30.6 | 30.8 | 30.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,104 | 3,377萬 | 754 | 1.5張/筆 | 30.6元 | 1.46 | 23.87 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,378 | 4,216萬 | 949 | 1.5張/筆 | 30.59元 | +0.1 (+0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,423 | 2,059 | +364 | 賣→買 | 162,746 | 13.81% | 52,992 | 61,036 | -8,044 | 0.68% | | 金額(元) | 7,523萬 | 6,358萬 | +1,165萬 | - | - | 16.6億 | 19億 | -2.42億 | - | | 投信 | 張數 | 10 | 12 | -2 | 無→賣 | - | - | 20 | 115 | -95 | 0.01% | | 金額(元) | 30.7萬 | 36.7萬 | -5.99萬 | - | - | 60.7萬 | 362萬 | -302萬 | - | | 自營商 | 張數 | 247 | 84 | +163 | 賣→買 | - | - | 2,756 | 2,560 | +196 | 0.02% | | 金額(元) | 771萬 | 260萬 | +511萬 | - | - | 8,613萬 | 7,942萬 | +670萬 | - | | 總計 | 張數 | 2,680 | 2,155 | +525 | 賣→買 | - | - | 55,768 | 63,711 | -7,943 | 0.67% | | 金額(元) | 8,325萬 | 6,655萬 | +1,670萬 | - | - | 17.5億 | 19.8億 | -2.39億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,423 | 2,059 | +364 | 賣→買 | - | - | 52,992 | 61,036 | -8,044 | 0.68% | | 金額(元) | 7,523萬 | 6,358萬 | +1,165萬 | - | - | 16.6億 | 19億 | -2.42億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,423 | 2,059 | +364 | 賣→買 | 162,746 | 13.81% | 52,992 | 61,036 | -8,044 | 0.68% | | 金額(元) | 7,523萬 | 6,358萬 | +1,165萬 | - | - | 16.6億 | 19億 | -2.42億 | - | | 投信 | 合計 | 張數 | 10 | 12 | -2 | 無→賣 | - | - | 20 | 115 | -95 | 0.01% | | 金額(元) | 30.7萬 | 36.7萬 | -5.99萬 | - | - | 60.7萬 | 362萬 | -302萬 | - | | 自營商 | 自行
買賣 | 張數 | 247 | 84 | +163 | 賣→買 | - | - | 2,564 | 2,544 | +19 | 0% | | 金額(元) | 771萬 | 260萬 | +511萬 | - | - | 8,005萬 | 7,892萬 | +113萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 192 | 15 | +177 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 608萬 | 50.6萬 | +557萬 | - | | 合計 | 張數 | 247 | 84 | +163 | 賣→買 | - | - | 2,756 | 2,560 | +196 | 0.02% | | 金額(元) | 771萬 | 260萬 | +511萬 | - | - | 8,613萬 | 7,942萬 | +670萬 | - | | 總計 | 張數 | 2,680 | 2,155 | +525 | 賣→買 | - | - | 55,768 | 63,711 | -7,943 | 0.67% | | 金額(元) | 8,325萬 | 6,655萬 | +1,670萬 | - | - | 17.5億 | 19.8億 | -2.39億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 30.59
(547) | 30.95
(1,000) | 31.05
(2,423) | 31.17
(4,974) | 31.96
(1.38萬) | 31.59
(4.82萬) | 30.64
(7.92萬) | 30.74
(14.1萬) | 32.02
(32.5萬) | 35.72
(67.6萬) | 35
(106萬) | 34.29
(130萬) | 31.31
(5.3萬) | 每股賣出均價
(累計賣張) | 30.59
(1,148) | 30.82
(1,620) | 30.89
(2,059) | 31.09
(6,560) | 31.9
(1.52萬) | 31.73
(5.14萬) | 30.76
(7.56萬) | 30.65
(14.2萬) | 31.88
(30.3萬) | 35.8
(68.1萬) | 35.08
(105萬) | 34.34
(126萬) | 31.16
(6.1萬) | 買賣超張數
(佔發行量) | -601
(0.05%) | -620
(0.05%) | +364
(0.03%) | -1,586
(0.13%) | -1,352
(0.11%) | -3,234
(0.27%) | +3,580
(0.3%) | -257
(0.02%) | +2.26萬
(1.92%) | -5,211
(0.44%) | +1.27萬
(1.08%) | +3.71萬
(3.15%) | -8,044
(0.68%) | 買賣超金額
(佔成交額) | -1,839萬
(24.22%) | -1,899萬
(12.03%) | +1,165萬
(4.89%) | -4,892萬
(8.04%) | -4,228萬
(2.27%) | -1.09億
(1.62%) | +1.01億
(1.11%) | +541萬
(0.04%) | +7.68億
(2.22%) | -2.41億
(0.22%) | +3.58億
(0.2%) | +12.2億
(0.59%) | -2.42億
(3.33%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 30.6
(8) | 30.6
(8) | 30.72
(10) | 30.72
(10) | 30.72
(10) | 30.82
(14.2) | 29.31
(284) | 30.63
(566) | 33.09
(1.37萬) | 34.59
(1.76萬) | 33.72
(2.56萬) | 33.41
(3.27萬) | 30.11
(20.2) | 每股賣出均價
(累計賣張) | 30.59
(12) | 30.59
(12) | 30.59
(12) | 30.59
(12) | 31.16
(20) | 31.53
(112) | 31.3
(125) | 29.7
(723) | 31.69
(1.33萬) | 33.23
(1.74萬) | 33.01
(2.42萬) | 32.52
(3.31萬) | 31.46
(115) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -2
(0%) | -2
(0%) | -10
(0%) | -98
(0.01%) | +159
(0.01%) | -157
(0.01%) | +402
(0.03%) | +227
(0.02%) | +1,407
(0.12%) | -339
(0.03%) | -95
(0.01%) | 買賣超金額
(佔成交額) | -12.2萬
(0.16%) | -12.2萬
(0.08%) | -5.99萬
(0.03%) | -5.99萬
(0.01%) | -31.6萬
(0.02%) | -310萬
(0.05%) | +441萬
(0.05%) | -414萬
(0.03%) | +3,200萬
(0.09%) | +3,150萬
(0.03%) | +6,471萬
(0.04%) | +1,807萬
(0.01%) | -302萬
(0.04%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 30.6
(20) | 31.23
(104) | 31.18
(247) | 31.22
(451) | 31.91
(885) | 31.73
(2,394) | 30.74
(3,712) | 31.36
(7,677) | 32.69
(1.85萬) | 36.81
(4.38萬) | 36.01
(7.62萬) | 35.3
(9.7萬) | 31.25
(2,756) | 每股賣出均價
(累計賣張) | 30.6
(29) | 30.93
(51) | 30.99
(84) | 30.94
(643) | 31.45
(985) | 31.47
(2,202) | 30.61
(3,260) | 30.86
(6,837) | 32.61
(1.83萬) | 36.35
(4.33萬) | 35.16
(8.34萬) | 34.59
(9.81萬) | 31.03
(2,560) | 買賣超張數
(佔發行量) | -8.99
(0%) | +53
(0%) | +163
(0.01%) | -191
(0.02%) | -99.8
(0.01%) | +192
(0.02%) | +452
(0.04%) | +840
(0.07%) | +173
(0.01%) | +540
(0.05%) | -7,220
(0.61%) | -1,135
(0.1%) | +196
(0.02%) | 買賣超金額
(佔成交額) | -27.5萬
(0.36%) | +167萬
(1.06%) | +511萬
(2.15%) | -579萬
(0.95%) | -274萬
(0.15%) | +667萬
(0.1%) | +1,430萬
(0.16%) | +2,978萬
(0.2%) | +700萬
(0.02%) | +3,967萬
(0.04%) | -1.89億
(0.11%) | +2,970萬
(0.01%) | +670萬
(0.09%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 30.59
(575) | 30.98
(1,112) | 31.06
(2,680) | 31.17
(5,435) | 31.95
(1.47萬) | 31.59
(5.06萬) | 30.64
(8.32萬) | 30.78
(15萬) | 32.1
(35.8萬) | 35.76
(73.7萬) | 35.04
(116萬) | 34.34
(143萬) | 31.31
(5.58萬) | 每股賣出均價
(累計賣張) | 30.59
(1,189) | 30.83
(1,683) | 30.89
(2,155) | 31.07
(7,215) | 31.87
(1.62萬) | 31.71
(5.37萬) | 30.76
(7.9萬) | 30.65
(14.9萬) | 31.91
(33.4萬) | 35.77
(74.2萬) | 35.05
(115萬) | 34.31
(139萬) | 31.15
(6.37萬) | 買賣超張數
(佔發行量) | -614
(0.05%) | -571
(0.05%) | +525
(0.04%) | -1,779
(0.15%) | -1,462
(0.12%) | -3,139
(0.27%) | +4,191
(0.36%) | +425
(0.04%) | +2.32萬
(1.97%) | -4,444
(0.38%) | +6,873
(0.58%) | +3.56萬
(3.02%) | -7,943
(0.67%) | 買賣超金額
(佔成交額) | -1,879萬
(24.74%) | -1,744萬
(11.05%) | +1,670萬
(7.02%) | -5,477萬
(9.01%) | -4,533萬
(2.43%) | -1.06億
(1.57%) | +1.19億
(1.32%) | +3,105萬
(0.21%) | +8.07億
(2.33%) | -1.7億
(0.15%) | +2.35億
(0.13%) | +12.6億
(0.61%) | -2.39億
(3.28%) |
目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 30.59
(547) | 30.95
(1,000) | 31.05
(2,423) | 31.17
(4,974) | 31.96
(1.38萬) | 31.59
(4.82萬) | 30.64
(7.92萬) | 30.74
(14.1萬) | 32.02
(32.5萬) | 35.72
(67.6萬) | 35
(106萬) | 34.59
(112萬) | 31.31
(5.3萬) | 每股賣出均價
(累計賣張) | 30.59
(1,148) | 30.82
(1,620) | 30.89
(2,059) | 31.09
(6,560) | 31.9
(1.52萬) | 31.73
(5.14萬) | 30.76
(7.56萬) | 30.65
(14.2萬) | 31.88
(30.3萬) | 35.8
(68.1萬) | 35.08
(105萬) | 34.65
(111萬) | 31.16
(6.1萬) | 買賣超張數
(佔發行量) | -601
(0.05%) | -620
(0.05%) | +364
(0.03%) | -1,586
(0.13%) | -1,352
(0.11%) | -3,234
(0.27%) | +3,580
(0.3%) | -257
(0.02%) | +2.26萬
(1.92%) | -5,211
(0.44%) | +1.27萬
(1.08%) | +1.16萬
(0.99%) | -8,044
(0.68%) | 買賣超金額
(佔成交額) | -1,839萬
(24.22%) | -1,899萬
(12.03%) | +1,165萬
(4.89%) | -4,892萬
(8.04%) | -4,228萬
(2.27%) | -1.09億
(1.62%) | +1.01億
(1.11%) | +541萬
(0.04%) | +7.68億
(2.22%) | -2.41億
(0.22%) | +3.58億
(0.2%) | +3.36億
(0.16%) | -2.42億
(3.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 30.59
(547) | 30.95
(1,000) | 31.05
(2,423) | 31.17
(4,974) | 31.96
(1.38萬) | 31.59
(4.82萬) | 30.64
(7.92萬) | 30.74
(14.1萬) | 32.02
(32.5萬) | 35.72
(67.6萬) | 35
(106萬) | 34.29
(130萬) | 31.31
(5.3萬) | 每股賣出均價
(累計賣張) | 30.59
(1,148) | 30.82
(1,620) | 30.89
(2,059) | 31.09
(6,560) | 31.9
(1.52萬) | 31.73
(5.14萬) | 30.76
(7.56萬) | 30.65
(14.2萬) | 31.88
(30.3萬) | 35.8
(68.1萬) | 35.08
(105萬) | 34.34
(126萬) | 31.16
(6.1萬) | 買賣超張數
(佔發行量) | -601
(0.05%) | -620
(0.05%) | +364
(0.03%) | -1,586
(0.13%) | -1,352
(0.11%) | -3,234
(0.27%) | +3,580
(0.3%) | -257
(0.02%) | +2.26萬
(1.92%) | -5,211
(0.44%) | +1.27萬
(1.08%) | +3.71萬
(3.15%) | -8,044
(0.68%) | 買賣超金額
(佔成交額) | -1,839萬
(24.22%) | -1,899萬
(12.03%) | +1,165萬
(4.89%) | -4,892萬
(8.04%) | -4,228萬
(2.27%) | -1.09億
(1.62%) | +1.01億
(1.11%) | +541萬
(0.04%) | +7.68億
(2.22%) | -2.41億
(0.22%) | +3.58億
(0.2%) | +12.2億
(0.59%) | -2.42億
(3.33%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 30.6
(8) | 30.6
(8) | 30.72
(10) | 30.72
(10) | 30.72
(10) | 30.82
(14.2) | 29.31
(284) | 30.63
(566) | 33.09
(1.37萬) | 34.59
(1.76萬) | 33.72
(2.56萬) | 33.41
(3.27萬) | 30.11
(20.2) | 每股賣出均價
(累計賣張) | 30.59
(12) | 30.59
(12) | 30.59
(12) | 30.59
(12) | 31.16
(20) | 31.53
(112) | 31.3
(125) | 29.7
(723) | 31.69
(1.33萬) | 33.23
(1.74萬) | 33.01
(2.42萬) | 32.52
(3.31萬) | 31.46
(115) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -2
(0%) | -2
(0%) | -10
(0%) | -98
(0.01%) | +159
(0.01%) | -157
(0.01%) | +402
(0.03%) | +227
(0.02%) | +1,407
(0.12%) | -339
(0.03%) | -95
(0.01%) | 買賣超金額
(佔成交額) | -12.2萬
(0.16%) | -12.2萬
(0.08%) | -5.99萬
(0.03%) | -5.99萬
(0.01%) | -31.6萬
(0.02%) | -310萬
(0.05%) | +441萬
(0.05%) | -414萬
(0.03%) | +3,200萬
(0.09%) | +3,150萬
(0.03%) | +6,471萬
(0.04%) | +1,807萬
(0.01%) | -302萬
(0.04%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 30.6
(20) | 31.23
(104) | 31.18
(247) | 31.22
(451) | 31.91
(858) | 31.74
(2,202) | 30.69
(3,520) | 31.04
(6,248) | 31.99
(1.2萬) | 35.66
(2.32萬) | 34.68
(3.86萬) | 34.02
(5.57萬) | 31.22
(2,564) | 每股賣出均價
(累計賣張) | 30.6
(29) | 30.93
(51) | 30.99
(84) | 30.94
(643) | 31.43
(970) | 31.46
(2,187) | 30.6
(3,245) | 30.36
(5,357) | 31.76
(1.1萬) | 34.81
(2.06萬) | 33.58
(4.64萬) | 33.11
(5.68萬) | 31.02
(2,544) | 買賣超張數
(佔發行量) | -8.99
(0%) | +53
(0%) | +163
(0.01%) | -191
(0.02%) | -112
(0.01%) | +15.4
(0%) | +275
(0.02%) | +891
(0.08%) | +979
(0.08%) | +2,631
(0.22%) | -7,806
(0.66%) | -1,134
(0.1%) | +19.4
(0%) | 買賣超金額
(佔成交額) | -27.5萬
(0.36%) | +167萬
(1.06%) | +511萬
(2.15%) | -579萬
(0.95%) | -310萬
(0.17%) | +109萬
(0.02%) | +873萬
(0.1%) | +3,133萬
(0.21%) | +3,385萬
(0.1%) | +1.11億
(0.1%) | -2.2億
(0.13%) | +1,324萬
(0.01%) | +113萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 31.88
(27) | 31.66
(192) | 31.66
(192) | 32.75
(1,429) | 33.95
(6,560) | 38.1
(2.06萬) | 37.38
(3.76萬) | 37.37
(3.76萬) | 31.66
(192) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 33.09
(15) | 33.04
(15.2) | 32.98
(15.4) | 32.66
(1,480) | 33.88
(7,366) | 37.75
(2.27萬) | 37.14
(3.7萬) | 37.11
(3.72萬) | 32.98
(15.4) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +12
(0%) | +177
(0.02%) | +177
(0.01%) | -51.2
(0%) | -806
(0.07%) | -2,091
(0.18%) | +586
(0.05%) | +472
(0.04%) | +177
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +36.4萬
(0.02%) | +558萬
(0.08%) | +557萬
(0.06%) | -155萬
(0.01%) | -2,685萬
(0.08%) | -7,174萬
(0.07%) | +3,101萬
(0.02%) | +2,728萬
(0.01%) | +557萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 30.6
(20) | 31.23
(104) | 31.18
(247) | 31.22
(451) | 31.91
(885) | 31.73
(2,394) | 30.74
(3,712) | 31.36
(7,677) | 32.69
(1.85萬) | 36.81
(4.38萬) | 36.01
(7.62萬) | 35.3
(9.7萬) | 31.25
(2,756) | 每股賣出均價
(累計賣張) | 30.6
(29) | 30.93
(51) | 30.99
(84) | 30.94
(643) | 31.45
(985) | 31.47
(2,202) | 30.61
(3,260) | 30.86
(6,837) | 32.61
(1.83萬) | 36.35
(4.33萬) | 35.16
(8.34萬) | 34.59
(9.81萬) | 31.03
(2,560) | 買賣超張數
(佔發行量) | -8.99
(0%) | +53
(0%) | +163
(0.01%) | -191
(0.02%) | -99.8
(0.01%) | +192
(0.02%) | +452
(0.04%) | +840
(0.07%) | +173
(0.01%) | +540
(0.05%) | -7,220
(0.61%) | -1,135
(0.1%) | +196
(0.02%) | 買賣超金額
(佔成交額) | -27.5萬
(0.36%) | +167萬
(1.06%) | +511萬
(2.15%) | -579萬
(0.95%) | -274萬
(0.15%) | +667萬
(0.1%) | +1,430萬
(0.16%) | +2,978萬
(0.2%) | +700萬
(0.02%) | +3,967萬
(0.04%) | -1.89億
(0.11%) | +2,970萬
(0.01%) | +670萬
(0.09%) | 目前股價
30.55元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 30.59
(575) | 30.98
(1,112) | 31.06
(2,680) | 31.17
(5,435) | 31.95
(1.47萬) | 31.59
(5.06萬) | 30.64
(8.32萬) | 30.78
(15萬) | 32.1
(35.8萬) | 35.76
(73.7萬) | 35.04
(116萬) | 34.34
(143萬) | 31.31
(5.58萬) | 每股賣出均價
(累計賣張) | 30.59
(1,189) | 30.83
(1,683) | 30.89
(2,155) | 31.07
(7,215) | 31.87
(1.62萬) | 31.71
(5.37萬) | 30.76
(7.9萬) | 30.65
(14.9萬) | 31.91
(33.4萬) | 35.77
(74.2萬) | 35.05
(115萬) | 34.31
(139萬) | 31.15
(6.37萬) | 買賣超張數
(佔發行量) | -614
(0.05%) | -571
(0.05%) | +525
(0.04%) | -1,779
(0.15%) | -1,462
(0.12%) | -3,139
(0.27%) | +4,191
(0.36%) | +425
(0.04%) | +2.32萬
(1.97%) | -4,444
(0.38%) | +6,873
(0.58%) | +3.56萬
(3.02%) | -7,943
(0.67%) | 買賣超金額
(佔成交額) | -1,879萬
(24.74%) | -1,744萬
(11.05%) | +1,670萬
(7.02%) | -5,477萬
(9.01%) | -4,533萬
(2.43%) | -1.06億
(1.57%) | +1.19億
(1.32%) | +3,105萬
(0.21%) | +8.07億
(2.33%) | -1.7億
(0.15%) | +2.35億
(0.13%) | +12.6億
(0.61%) | -2.39億
(3.28%) |
目前股價
30.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
30.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 30.55 | +0.05 | +0.16 | 7,668 | 2,423 | 2,059 | +364 | 162,746 | 13.8 | 10 | 12 | -2 | 247 | 84 | +163 | 2,680 | 2,155 | +525 | | 24W16 | 30.5 | -1.6 | -4.98 | 11,834 | 2,551 | 4,501 | -1,950 | 162,811 | 13.8 | 0 | 0 | 0 | 204 | 559 | -355 | 2,755 | 5,060 | -2,305 | | 24W15 | 32.1 | 0 | 0 | 17,101 | 4,055 | 3,515 | +540 | 165,068 | 14 | 0 | 3 | -3 | 289 | 171 | +118 | 4,344 | 3,688 | +656 | | 24W14 | 32.1 | +0.75 | +2.39 | 18,912 | 3,938 | 4,199 | -261 | 164,705 | 14 | 0 | 5 | -5 | 131 | 150 | -19 | 4,069 | 4,354 | -285 | | 24W13 | 31.35 | +0.3 | +0.97 | 14,480 | 3,149 | 4,653 | -1,504 | 164,810 | 14 | 0 | 5 | -5 | 375 | 225 | +150 | 3,524 | 4,882 | -1,359 | | 24W12 | 31.05 | +0.05 | +0.16 | 6,790 | 1,845 | 2,161 | -315 | 166,073 | 14.1 | 0 | 6 | -6 | 93.6 | 134 | -40.3 | 1,939 | 2,301 | -362 | | 24W11 | 31 | -1.6 | -4.91 | 12,761 | 4,899 | 2,899 | +2,000 | 166,401 | 14.1 | 0 | 10.2 | -10.2 | 87.9 | 188 | -99.8 | 4,987 | 3,097 | +1,890 | | 24W10 | 32.6 | +0.65 | +2.03 | 34,922 | 7,595 | 7,934 | -339 | 164,778 | 14 | 0 | 20 | -20 | 209 | 180 | +29.7 | 7,804 | 8,133 | -329 | | 24W09 | 31.95 | +0.2 | +0.63 | 37,421 | 7,232 | 7,500 | -268 | 164,874 | 14 | 3 | 13 | -10 | 340 | 232 | +108 | 7,575 | 7,744 | -169 | | 24W08 | 31.75 | +2.35 | +7.99 | 41,102 | 6,148 | 9,068 | -2,920 | 165,050 | 14 | 0 | 29 | -29 | 326 | 193 | +133 | 6,475 | 9,290 | -2,816 | | 24W07 | 29.4 | +0.8 | +2.8 | 3,587 | 2,224 | 758 | +1,466 | 167,866 | 14.2 | 1.16 | 0 | +1.16 | 43.6 | 24 | +19.6 | 2,269 | 782 | +1,487 | | 24W06 | 28.6 | -0.2 | -0.69 | 960 | 84 | 552 | -468 | 166,354 | 14.1 | 0 | 9 | -9 | 6.35 | 5 | +1.35 | 90.4 | 566 | -476 | | 24W05 | 28.8 | +0.25 | +0.88 | 3,960 | 2,042 | 1,623 | +419 | 166,826 | 14.2 | 0 | 0 | 0 | 40.9 | 58.3 | -17.4 | 2,083 | 1,681 | +402 | | 24W04 | 28.55 | +0.7 | +2.51 | 3,894 | 1,336 | 1,406 | -69.7 | 166,354 | 14.1 | 6 | 0 | +6 | 71 | 76 | -4.96 | 1,413 | 1,482 | -68.6 | | 24W03 | 27.85 | -0.5 | -1.76 | 7,916 | 830 | 5,690 | -4,860 | 166,338 | 14.1 | 0 | 0 | 0 | 196 | 155 | +40.6 | 1,026 | 5,845 | -4,819 | | 24W02 | 28.35 | -0.55 | -1.9 | 3,852 | 904 | 1,436 | -532 | 170,934 | 14.5 | 0 | 0 | 0 | 90.4 | 25.7 | +64.8 | 994 | 1,462 | -467 | | 24W01 | 28.9 | -0.2 | -0.69 | 3,438 | 1,736 | 1,084 | +651 | 171,566 | 14.6 | 0 | 3 | -3 | 4.05 | 101 | -96.5 | 1,740 | 1,188 | +552 | | 23W52 | 29.1 | +0.6 | +2.11 | 5,489 | 2,851 | 756 | +2,095 | 171,052 | 14.5 | 0 | 1 | -1 | 21.9 | 109 | -86.9 | 2,873 | 866 | +2,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 28.5 | -0.5 | -1.72 | 6,681 | 2,036 | 1,985 | +50.8 | 168,879 | 14.3 | 1 | 0 | +1 | 46 | 288 | -242 | 2,083 | 2,273 | -190 | | 23W50 | 29 | -0.2 | -0.68 | 7,231 | 3,466 | 1,795 | +1,671 | 168,894 | 14.3 | 3 | 0 | +3 | 88.7 | 29.1 | +59.6 | 3,558 | 1,824 | +1,734 | | 23W49 | 29.2 | -0.4 | -1.35 | 5,088 | 1,619 | 1,378 | +241 | 166,978 | 14.2 | 0 | 0 | 0 | 43.4 | 97.3 | -53.9 | 1,662 | 1,475 | +187 | | 23W48 | 29.6 | -0.4 | -1.33 | 8,092 | 4,220 | 2,056 | +2,164 | 166,615 | 14.1 | 2 | 0 | +2 | 121 | 20 | +101 | 4,343 | 2,076 | +2,267 | | 23W47 | 30 | +0.4 | +1.35 | 7,747 | 3,825 | 1,254 | +2,571 | 165,720 | 14.1 | 10 | 0 | +10 | 128 | 57 | +71.4 | 3,964 | 1,311 | +2,653 | | 23W46 | 29.6 | +1.45 | +5.15 | 12,009 | 4,625 | 2,118 | +2,507 | 163,639 | 13.9 | 171 | 9 | +162 | 401 | 85.4 | +315 | 5,197 | 2,212 | +2,984 | | 23W45 | 28.15 | -0.15 | -0.53 | 4,623 | 2,064 | 1,580 | +484 | 161,961 | 13.7 | 4 | 0 | +4 | 71.8 | 10.5 | +61.3 | 2,140 | 1,590 | +550 | | 23W44 | 28.3 | -0.1 | -0.35 | 3,960 | 1,469 | 1,629 | -160 | 161,491 | 13.7 | 73 | 0 | +73 | 34 | 4.23 | +29.7 | 1,576 | 1,633 | -57.3 | | 23W43 | 28.4 | +0.3 | +1.07 | 4,337 | 2,126 | 1,774 | +352 | 161,526 | 13.7 | 7 | 53.8 | -46.8 | 3.94 | 63.2 | -59.3 | 2,137 | 1,891 | +246 | | 23W42 | 28.1 | -0.5 | -1.75 | 10,443 | 6,007 | 7,997 | -1,990 | 162,403 | 13.8 | 3 | 51 | -48 | 156 | 117 | +38.9 | 6,166 | 8,165 | -1,999 | | 23W41 | 28.6 | +0.1 | +0.35 | 3,833 | 2,400 | 1,986 | +414 | 163,804 | 13.9 | 4 | 0 | +4 | 84.3 | 14.9 | +69.3 | 2,488 | 2,001 | +487 | | 23W40 | 28.5 | +0.15 | +0.53 | 4,118 | 978 | 2,000 | -1,022 | 163,137 | 13.8 | 5 | 0 | +5 | 13 | 65.6 | -52.6 | 996 | 2,066 | -1,070 | | 23W39 | 28.35 | +0.35 | +1.25 | 7,726 | 1,422 | 2,534 | -1,112 | 163,678 | 13.9 | 3 | 129 | -126 | 17 | 454 | -437 | 1,442 | 3,117 | -1,675 | | 23W38 | 28 | -0.85 | -2.95 | 12,445 | 2,671 | 3,793 | -1,122 | 164,559 | 14 | 5 | 0 | +5 | 118 | 119 | -1.45 | 2,794 | 3,912 | -1,118 | | 23W37 | 28.85 | +0.3 | +1.05 | 7,043 | 2,509 | 1,904 | +605 | 165,569 | 14 | 4 | 151 | -147 | 321 | 16.5 | +304 | 2,834 | 2,072 | +762 | | 23W36 | 28.55 | -0.95 | -3.22 | 5,832 | 1,845 | 1,650 | +195 | 165,576 | 14 | 1 | 2.41 | -1.41 | 30 | 170 | -140 | 1,876 | 1,823 | +53.8 | | 23W35 | 29.5 | +0.9 | +3.15 | 4,588 | 2,125 | 1,450 | +675 | 165,409 | 14 | 2 | 2.07 | -0.07 | 26.4 | 41.6 | -15.2 | 2,154 | 1,494 | +660 | | 23W34 | 28.6 | +0.1 | +0.35 | 4,463 | 1,196 | 1,031 | +164 | 164,442 | 14 | 1 | 49 | -48 | 10 | 32.2 | -22.2 | 1,207 | 1,113 | +94.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 28.5 | -1.45 | -4.84 | 11,162 | 1,861 | 3,644 | -1,782 | 164,050 | 13.9 | 16 | 0 | +16 | 79 | 94.7 | -15.7 | 1,956 | 3,738 | -1,782 | | 23W32 | 29.95 | -0.65 | -2.12 | 7,222 | 2,207 | 2,945 | -738 | 165,060 | 14 | 15 | 11 | +4 | 34.5 | 354 | -320 | 2,256 | 3,310 | -1,054 | | 23W31 | 30.6 | -0.8 | -2.55 | 6,868 | 1,814 | 2,710 | -897 | 164,283 | 13.9 | 10 | 9 | +1 | 39.6 | 114 | -74.3 | 1,863 | 2,833 | -970 | | 23W30 | 31.4 | -0.05 | -0.16 | 5,477 | 1,534 | 2,194 | -660 | 164,948 | 14 | 0 | 44 | -44 | 6.48 | 45 | -38.5 | 1,540 | 2,283 | -743 | | 23W29 | 31.45 | 0 | 0 | 5,775 | 1,985 | 2,066 | -80.6 | 165,504 | 14 | 0 | 2 | -2 | 14.3 | 37 | -22.7 | 2,000 | 2,105 | -105 | | 23W28 | 31.45 | +0.1 | +0.32 | 5,262 | 2,604 | 1,615 | +989 | 165,682 | 14.1 | 5 | 10 | -5 | 11.4 | 122 | -110 | 2,620 | 1,747 | +874 | | 23W27 | 31.35 | -0.95 | -2.94 | 6,738 | 1,378 | 3,338 | -1,960 | 164,617 | 14 | 0 | 43 | -43 | 42.7 | 210 | -167 | 1,421 | 3,591 | -2,170 | | 23W26 | 32.3 | -0.7 | -2.12 | 5,097 | 1,638 | 2,120 | -482 | 166,668 | 14.1 | 4 | 10 | -6 | 105 | 38.1 | +66.9 | 1,747 | 2,168 | -421 | | 23W25 | 33 | +0.25 | +0.76 | 2,858 | 859 | 686 | +173 | 167,302 | 14.2 | 4 | 0 | +4 | 8 | 30 | -22 | 871 | 716 | +155 | | 23W24 | 32.75 | -0.25 | -0.76 | 5,386 | 1,800 | 2,092 | -292 | 166,906 | 14.2 | 10 | 9 | +1 | 144 | 119 | +24.5 | 1,954 | 2,220 | -266 | | 23W23 | 33 | -1.1 | -3.23 | 10,587 | 2,495 | 4,690 | -2,196 | 167,505 | 14.2 | 0 | 0 | 0 | 128 | 352 | -224 | 2,623 | 5,042 | -2,420 | | 23W22 | 34.1 | +1.55 | +4.76 | 13,218 | 5,944 | 2,496 | +3,448 | 168,794 | 14.3 | 178 | 0 | +178 | 525 | 68 | +457 | 6,647 | 2,564 | +4,083 | | 23W21 | 32.55 | -0.75 | -2.25 | 9,379 | 3,615 | 2,485 | +1,130 | 165,283 | 14 | 0 | 0 | 0 | 160 | 444 | -284 | 3,775 | 2,929 | +846 | | 23W20 | 33.3 | +1.3 | +4.06 | 11,583 | 4,761 | 2,258 | +2,503 | 164,306 | 13.9 | 5 | 12.8 | -7.8 | 1,570 | 226 | +1,344 | 6,336 | 2,497 | +3,839 | | 23W19 | 32 | -0.2 | -0.62 | 6,020 | 2,604 | 1,821 | +783 | 161,624 | 13.7 | 0 | 9 | -9 | 101 | 85.5 | +15.5 | 2,705 | 1,915 | +790 | | 23W18 | 32.2 | -0.15 | -0.46 | 5,197 | 1,562 | 1,707 | -145 | 160,796 | 13.6 | 0 | 0 | 0 | 172 | 24.1 | +148 | 1,734 | 1,731 | +3.34 | | 23W17 | 32.35 | +0.15 | +0.47 | 26,170 | 3,292 | 6,156 | -2,864 | 160,872 | 13.6 | 0 | 0 | 0 | 615 | 235 | +380 | 3,907 | 6,391 | -2,484 | | 23W16 | 32.2 | +0.05 | +0.16 | 28,537 | 4,355 | 7,914 | -3,559 | 163,711 | 13.9 | 0 | 0 | 0 | 288 | 220 | +67.9 | 4,643 | 8,134 | -3,492 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 32.15 | +0.3 | +0.94 | 6,788 | 1,503 | 1,603 | -99.4 | 166,859 | 14.2 | 0 | 0 | 0 | 94.9 | 30 | +64.9 | 1,598 | 1,633 | -34.5 | | 23W14 | 31.85 | +0.5 | +1.59 | 1,900 | 387 | 599 | -212 | 166,997 | 14.2 | 0 | 0 | 0 | 74.3 | 3.21 | +71.1 | 462 | 602 | -141 | | 23W13 | 31.35 | -0.8 | -2.49 | 6,906 | 2,315 | 3,373 | -1,058 | 167,120 | 14.2 | 0 | 0 | 0 | 244 | 282 | -38.2 | 2,559 | 3,656 | -1,096 | | 23W12 | 32.15 | +0.55 | +1.74 | 4,936 | 1,885 | 2,575 | -690 | 168,234 | 14.3 | 0 | 0 | 0 | 99.7 | 72.5 | +27.2 | 1,984 | 2,647 | -663 | | 23W11 | 31.6 | -0.4 | -1.25 | 5,460 | 1,622 | 2,877 | -1,255 | 169,213 | 14.4 | 193 | 0 | +193 | 16.1 | 219 | -203 | 1,831 | 3,096 | -1,265 | | 23W10 | 32 | -0.4 | -1.23 | 5,309 | 1,181 | 2,563 | -1,382 | 171,636 | 14.6 | 0 | 0 | 0 | 171 | 36 | +135 | 1,352 | 2,599 | -1,247 | | 23W09 | 32.4 | +0.1 | +0.31 | 2,167 | 685 | 987 | -302 | 172,900 | 14.7 | 0 | 0 | 0 | 5.11 | 90 | -84.9 | 690 | 1,077 | -387 | | 23W08 | 32.3 | +0.1 | +0.31 | 4,016 | 1,345 | 1,438 | -93.4 | 173,239 | 14.7 | 0 | 0.5 | -0.5 | 38.8 | 137 | -98.2 | 1,383 | 1,576 | -192 | | 23W07 | 32.2 | -0.3 | -0.92 | 3,287 | 572 | 1,443 | -871 | 173,946 | 14.8 | 0 | 0 | 0 | 208 | 44.3 | +164 | 780 | 1,488 | -708 | | 23W06 | 32.5 | -0.55 | -1.66 | 5,069 | 3,224 | 2,154 | +1,069 | 174,647 | 14.8 | 0 | 362 | -362 | 32 | 65.4 | -33.4 | 3,256 | 2,582 | +674 | | 23W05 | 33.05 | +1.05 | +3.28 | 9,136 | 5,570 | 2,570 | +3,001 | 173,556 | 14.7 | 0 | 878 | -878 | 66 | 20 | +46 | 5,636 | 3,467 | +2,169 | | 23W03 | 32 | 0 | 0 | 1,848 | 592 | 673 | -81 | 170,329 | 14.4 | 20 | 2.54 | +17.5 | 23 | 8 | +15 | 635 | 684 | -48.5 | | 23W02 | 32 | +0.4 | +1.27 | 5,624 | 3,045 | 1,590 | +1,455 | 170,567 | 14.5 | 33 | 100 | -67 | 45 | 13 | +32 | 3,123 | 1,703 | +1,420 | | 23W01 | 31.6 | +0.35 | +1.12 | 4,223 | 2,379 | 2,590 | -211 | 169,108 | 14.4 | 0 | 0 | 0 | 22 | 58.5 | -36.5 | 2,401 | 2,648 | -247 | | 22W53 | 31.25 | -0.25 | -0.79 | 5,702 | 1,377 | 1,863 | -486 | 169,227 | 14.4 | 1 | 317 | -316 | 26 | 154 | -128 | 1,404 | 2,334 | -930 | | 22W52 | 31.5 | +0.45 | +1.45 | 13,599 | 6,624 | 2,387 | +4,237 | 171,926 | 14.6 | 0 | 6,450 | -6,450 | 74.2 | 306 | -231 | 6,698 | 9,143 | -2,444 | | 22W51 | 31.05 | -0.5 | -1.58 | 9,264 | 3,588 | 4,247 | -659 | 167,215 | 14.2 | 12 | 2,144 | -2,132 | 194 | 189 | +5.04 | 3,794 | 6,580 | -2,786 | | 22W50 | 31.55 | -1.55 | -4.68 | 13,188 | 2,882 | 9,043 | -6,161 | 168,897 | 14.3 | 2 | 375 | -373 | 35 | 178 | -143 | 2,919 | 9,596 | -6,678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 33.1 | +0.55 | +1.69 | 8,705 | 3,990 | 3,245 | +745 | 175,393 | 14.9 | 1 | 156 | -155 | 23 | 304 | -281 | 4,014 | 3,705 | +309 | | 22W48 | 32.55 | +0.9 | +2.84 | 7,345 | 5,087 | 2,381 | +2,706 | 171,472 | 14.6 | 2 | 210 | -208 | 276 | 368 | -92.2 | 5,365 | 2,959 | +2,406 | | 22W47 | 31.65 | +0.15 | +0.48 | 5,295 | 3,322 | 1,813 | +1,509 | 169,203 | 14.4 | 9.98 | 118 | -108 | 27 | 292 | -265 | 3,359 | 2,223 | +1,136 | | 22W46 | 31.5 | +1.15 | +3.79 | 6,278 | 3,873 | 1,805 | +2,068 | 167,204 | 14.2 | 6 | 1 | +5 | 101 | 100 | +1 | 3,980 | 1,906 | +2,074 | | 22W45 | 30.35 | +0.45 | +1.51 | 3,779 | 2,175 | 2,067 | +108 | 165,287 | 14 | 3.99 | 0.56 | +3.42 | 51.1 | 52.7 | -1.66 | 2,230 | 2,120 | +109 | | 22W44 | 29.9 | +0.05 | +0.17 | 4,866 | 2,936 | 2,222 | +714 | 166,073 | 14.1 | 3 | 1.69 | +1.31 | 439 | 36 | +403 | 3,378 | 2,260 | +1,118 | | 22W43 | 29.85 | 0 | 0 | 10,100 | 6,611 | 4,989 | +1,622 | 165,602 | 14 | 3 | 0.56 | +2.44 | 36 | 360 | -324 | 6,650 | 5,349 | +1,301 | | 22W42 | 29.85 | -0.45 | -1.49 | 9,331 | 3,269 | 3,385 | -116 | 163,418 | 13.9 | 577 | 435 | +142 | 71 | 245 | -174 | 3,917 | 4,065 | -148 | | 22W40 | 30.3 | -1.9 | -5.9 | 4,791 | 1,044 | 1,198 | -154 | 169,633 | 13.7 | 117 | 0 | +117 | 57 | 67.9 | -10.9 | 1,218 | 1,266 | -47.9 | | 22W39 | 32.2 | -1.1 | -3.3 | 9,158 | 2,984 | 3,080 | -96 | 169,787 | 13.7 | 333 | 0 | +333 | 346 | 174 | +172 | 3,663 | 3,254 | +409 | | 22W38 | 33.3 | +1.15 | +3.58 | 23,052 | 14,690 | 5,196 | +9,495 | 172,062 | 13.9 | 782 | 0 | +782 | 1,103 | 392 | +711 | 16,575 | 5,587 | +10,988 | | 22W37 | 32.15 | -0.75 | -2.28 | 4,821 | 1,188 | 2,236 | -1,048 | 165,692 | 13.4 | 103 | 0 | +103 | 120 | 136 | -16.1 | 1,411 | 2,372 | -961 | | 22W36 | 32.9 | -0.4 | -1.2 | 13,333 | 3,985 | 4,567 | -582 | 166,491 | 13.4 | 605 | 0 | +605 | 271 | 344 | -72.5 | 4,862 | 4,911 | -49.2 | | 22W35 | 33.3 | +0.5 | +1.52 | 7,603 | 2,537 | 1,549 | +988 | 167,045 | 13.5 | 893 | 0.59 | +892 | 100 | 79.7 | +20.3 | 3,530 | 1,629 | +1,900 | | 22W34 | 32.8 | 0 | 0 | 6,914 | 2,607 | 969 | +1,638 | 166,705 | 13.4 | 553 | 164 | +389 | 129 | 321 | -192 | 3,289 | 1,454 | +1,835 | | 22W33 | 32.8 | +1.35 | +4.29 | 7,254 | 3,819 | 1,072 | +2,747 | 165,513 | 13.3 | 3 | 2.95 | +0.05 | 146 | 59.8 | +86.2 | 3,968 | 1,135 | +2,833 | | 22W32 | 31.45 | -0.65 | -2.02 | 8,080 | 1,605 | 3,522 | -1,917 | 163,807 | 13.2 | 414 | 0 | +414 | 224 | 310 | -85.9 | 2,243 | 3,832 | -1,589 | | 22W31 | 32.1 | -1.9 | -5.59 | 14,727 | 5,839 | 3,909 | +1,930 | 161,088 | 13 | 133 | 0 | +133 | 154 | 150 | +4.12 | 6,126 | 4,059 | +2,067 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 34 | +1.4 | +4.29 | 22,483 | 3,693 | 7,478 | -3,785 | 159,374 | 12.8 | 7,233 | 412 | +6,821 | 146 | 584 | -438 | 11,072 | 8,474 | +2,597 | | 22W29 | 32.6 | -0.1 | -0.31 | 10,875 | 4,477 | 3,739 | +738 | 168,425 | 13.6 | 570 | 132 | +438 | 389 | 97.4 | +292 | 5,436 | 3,968 | +1,468 | | 22W28 | 32.7 | +0.55 | +1.71 | 9,558 | 4,317 | 3,697 | +620 | 167,473 | 13.5 | 5 | 0 | +5 | 311 | 74.8 | +236 | 4,633 | 3,771 | +862 | | 22W27 | 32.15 | -0.55 | -1.68 | 14,090 | 8,894 | 4,407 | +4,487 | 166,623 | 13.4 | 361 | 0 | +361 | 303 | 98.9 | +204 | 9,558 | 4,506 | +5,052 | | 22W26 | 32.7 | -0.4 | -1.21 | 19,515 | 6,833 | 6,621 | +212 | 163,544 | 13.2 | 3 | 8 | -5 | 962 | 212 | +750 | 7,798 | 6,842 | +957 | | 22W25 | 33.1 | -2.2 | -6.23 | 11,814 | 4,779 | 4,284 | +495 | 163,547 | 13.2 | 2 | 27 | -25 | 82.1 | 445 | -363 | 4,863 | 4,756 | +107 | | 22W24 | 35.3 | 0 | 0 | 8,328 | 4,496 | 1,287 | +3,209 | 164,318 | 13.2 | 0 | 0 | 0 | 154 | 286 | -131 | 4,651 | 1,573 | +3,078 | | 22W23 | 35.3 | +0.3 | +0.86 | 10,088 | 4,872 | 1,806 | +3,066 | 161,798 | 13 | 0 | 226 | -226 | 131 | 74.3 | +56.8 | 5,003 | 2,106 | +2,897 | | 22W22 | 35 | +0.25 | +0.72 | 10,597 | 4,610 | 2,269 | +2,341 | 160,059 | 12.9 | 9 | 0 | +9 | 137 | 241 | -104 | 4,757 | 2,510 | +2,247 | | 22W21 | 34.75 | +0.95 | +2.81 | 13,379 | 4,675 | 3,270 | +1,405 | 158,913 | 12.8 | 1 | 4 | -3 | 265 | 851 | -586 | 4,941 | 4,125 | +816 | | 22W20 | 33.8 | -3.2 | -8.65 | 33,043 | 4,290 | 4,284 | +6.48 | 156,607 | 12.6 | 126 | 26 | +100 | 337 | 1,056 | -719 | 4,753 | 5,366 | -613 | | 22W19 | 37 | -1 | -2.63 | 64,863 | 5,053 | 6,980 | -1,927 | 155,896 | 12.6 | 0 | 0 | 0 | 1,337 | 1,115 | +221 | 6,390 | 8,095 | -1,705 | | 22W18 | 38 | -2.45 | -6.06 | 224,633 | 17,465 | 24,623 | -7,158 | 156,105 | 12.6 | 10 | 14 | -4 | 2,353 | 1,604 | +749 | 19,828 | 26,241 | -6,413 | | 22W17 | 40.45 | +2.95 | +7.87 | 68,253 | 6,897 | 8,726 | -1,829 | 161,092 | 13 | 3 | 0 | +3 | 421 | 710 | -289 | 7,321 | 9,435 | -2,114 | | 22W16 | 37.5 | +0.75 | +2.04 | 97,079 | 14,136 | 10,770 | +3,366 | 163,284 | 13.2 | 1 | 0 | +1 | 2,934 | 1,415 | +1,519 | 17,071 | 12,185 | +4,886 | | 22W15 | 36.75 | +0.2 | +0.55 | 20,523 | 3,182 | 4,700 | -1,518 | 153,757 | 12.4 | 4 | 0 | +4 | 190 | 97.7 | +92.3 | 3,376 | 4,798 | -1,422 | | 22W14 | 36.55 | -0.3 | -0.81 | 12,571 | 3,323 | 4,212 | -888 | 155,053 | 12.5 | 3 | 0 | +3 | 155 | 70.3 | +84.7 | 3,481 | 4,282 | -801 | | 22W13 | 36.85 | +0.55 | +1.52 | 13,147 | 6,033 | 2,406 | +3,627 | 156,197 | 12.6 | 6 | 0 | +6 | 124 | 53.3 | +70.7 | 6,163 | 2,459 | +3,704 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 36.3 | 0 | 0 | 13,254 | 4,210 | 3,796 | +415 | 152,878 | 12.3 | 7 | 0 | +7 | 89 | 174 | -85.3 | 4,306 | 3,970 | +337 | | 22W11 | 36.3 | -0.6 | -1.63 | 13,510 | 3,546 | 4,989 | -1,443 | 153,203 | 12.4 | 8 | 0 | +8 | 87 | 155 | -67.8 | 3,642 | 5,144 | -1,502 | | 22W10 | 36.9 | +0.8 | +2.22 | 6,497 | 2,549 | 1,054 | +1,495 | 154,506 | 12.4 | 1 | 0 | +1 | 179 | 318 | -139 | 2,729 | 1,372 | +1,357 | | 22W09 | 36.1 | -1.2 | -3.22 | 14,208 | 1,767 | 5,671 | -3,904 | 153,241 | 12.4 | 6 | 671 | -665 | 345 | 258 | +87 | 2,118 | 6,601 | -4,482 | | 22W08 | 37.3 | +0.25 | +0.67 | 12,000 | 2,579 | 2,597 | -18 | 156,479 | 12.6 | 19 | 1 | +18 | 54 | 356 | -302 | 2,652 | 2,954 | -302 | | 22W07 | 37.05 | +0.6 | +1.65 | 37,031 | 7,341 | 5,255 | +2,086 | 156,325 | 12.6 | 1 | 0 | +1 | 404 | 185 | +219 | 7,746 | 5,439 | +2,306 | | 22W05 | 36.45 | -0.9 | -2.41 | 10,786 | 1,662 | 3,036 | -1,374 | 155,087 | 12.5 | 14 | 0 | +14 | 78 | 553 | -475 | 1,754 | 3,589 | -1,835 | | 22W04 | 37.35 | -0.95 | -2.48 | 15,837 | 2,665 | 3,961 | -1,296 | 156,783 | 12.6 | 18 | 1 | +17 | 107 | 904 | -797 | 2,790 | 4,866 | -2,076 | | 22W03 | 38.3 | -1.15 | -2.92 | 36,314 | 6,928 | 6,480 | +448 | 157,855 | 12.7 | 0 | 1.64 | -1.64 | 263 | 624 | -361 | 7,191 | 7,106 | +84.7 | | 22W02 | 39.45 | -1.05 | -2.59 | 70,910 | 13,370 | 11,888 | +1,482 | 158,426 | 12.8 | 0 | 3 | -3 | 848 | 1,012 | -164 | 14,218 | 12,903 | +1,315 | | 22W01 | 40.5 | +3.35 | +9.02 | 74,662 | 10,344 | 6,439 | +3,905 | 156,635 | 12.6 | 2 | 0 | +2 | 2,119 | 378 | +1,741 | 12,465 | 6,817 | +5,648 | | 21W52 | 37.15 | +0.6 | +1.64 | 9,655 | 2,896 | 1,526 | +1,370 | 152,438 | 12.3 | 1 | 0 | +1 | 32.3 | 80.3 | -47.9 | 2,929 | 1,606 | +1,323 | | 21W51 | 36.55 | -0.25 | -0.68 | 7,248 | 2,087 | 2,133 | -46.5 | 151,385 | 12.2 | 2 | 14 | -12 | 27 | 188 | -161 | 2,116 | 2,335 | -219 | | 21W50 | 36.8 | +0.35 | +0.96 | 8,806 | 3,259 | 1,648 | +1,611 | 151,103 | 12.2 | 0 | 0 | 0 | 42 | 157 | -115 | 3,301 | 1,805 | +1,496 | | 21W49 | 36.45 | -0.05 | -0.14 | 10,226 | 2,125 | 4,115 | -1,990 | 150,171 | 12.1 | 2 | 0 | +2 | 118 | 173 | -54.9 | 2,245 | 4,288 | -2,043 | | 21W48 | 36.5 | -0.45 | -1.22 | 14,892 | 1,373 | 5,346 | -3,973 | 151,273 | 12.2 | 3 | 0 | +3 | 76 | 163 | -86.6 | 1,452 | 5,509 | -4,057 | | 21W47 | 36.95 | -0.95 | -2.51 | 23,878 | 2,149 | 6,027 | -3,878 | 154,188 | 12.4 | 80 | 1,951 | -1,871 | 110 | 334 | -224 | 2,339 | 8,312 | -5,973 | | 21W46 | 37.9 | -0.35 | -0.92 | 75,598 | 10,969 | 12,772 | -1,803 | 158,273 | 12.8 | 0 | 3.16 | -3.16 | 1,187 | 1,112 | +74.2 | 12,156 | 13,888 | -1,732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 38.25 | +1.45 | +3.94 | 60,022 | 7,755 | 6,911 | +844 | 159,514 | 12.9 | 3 | 0 | +3 | 606 | 75.5 | +530 | 8,363 | 6,986 | +1,377 | | 21W44 | 36.8 | +0.6 | +1.66 | 38,200 | 5,320 | 6,012 | -692 | 158,533 | 12.8 | 50 | 0 | +50 | 95 | 98.3 | -3.33 | 5,465 | 6,110 | -646 | | 21W43 | 36.2 | -0.45 | -1.23 | 38,343 | 5,482 | 8,244 | -2,762 | 159,329 | 12.8 | 191 | 0 | +191 | 187 | 78.6 | +108 | 5,860 | 8,323 | -2,463 | | 21W42 | 36.65 | +0.35 | +0.96 | 12,748 | 2,960 | 3,664 | -704 | 161,143 | 13 | 89 | 0 | +89 | 61.2 | 159 | -97.3 | 3,110 | 3,823 | -712 | | 21W41 | 36.3 | -0.05 | -0.14 | 11,994 | 4,208 | 4,297 | -89.4 | 161,645 | 13 | 204 | 0 | +204 | 92.2 | 167 | -74.7 | 4,504 | 4,464 | +39.9 | | 21W40 | 36.35 | -1.95 | -5.09 | 19,515 | 6,809 | 7,250 | -441 | 161,599 | 13 | 307 | 0 | +307 | 78.5 | 693 | -614 | 7,195 | 7,943 | -748 | | 21W39 | 38.3 | -0.35 | -0.91 | 13,525 | 4,850 | 2,827 | +2,023 | 162,093 | 13.1 | 101 | 0 | +101 | 21 | 308 | -287 | 4,972 | 3,135 | +1,837 | | 21W38 | 38.65 | +0.55 | +1.44 | 78,278 | 10,873 | 10,266 | +607 | 160,800 | 13 | 1,249 | 208 | +1,041 | 562 | 544 | +18 | 12,684 | 11,017 | +1,666 | | 21W37 | 38.1 | +1.2 | +3.25 | 21,554 | 3,386 | 4,576 | -1,190 | 159,376 | 12.8 | 0 | 10 | -10 | 358 | 229 | +129 | 3,744 | 4,815 | -1,071 | | 21W36 | 36.9 | +0.3 | +0.82 | 6,792 | 3,053 | 1,881 | +1,172 | 160,480 | 12.9 | 2 | 2.46 | -0.46 | 107 | 69.7 | +37.3 | 3,162 | 1,953 | +1,208 | | 21W35 | 36.6 | +1.6 | +4.57 | 9,773 | 3,820 | 3,322 | +498 | 159,470 | 12.8 | 4 | 0 | +4 | 160 | 57.7 | +102 | 3,984 | 3,380 | +605 | | 21W34 | 35 | -0.8 | -2.23 | 13,685 | 3,619 | 6,224 | -2,605 | 158,478 | 12.8 | 2 | 13 | -11 | 50 | 363 | -313 | 3,671 | 6,601 | -2,930 | | 21W33 | 35.8 | -2.2 | -5.79 | 17,907 | 4,147 | 9,637 | -5,490 | 161,287 | 13 | 5 | 4 | +1 | 77 | 177 | -99.8 | 4,229 | 9,818 | -5,589 | | 21W32 | 38 | -0.8 | -2.06 | 10,532 | 2,865 | 5,043 | -2,178 | 165,872 | 13.4 | 0 | 6 | -6 | 86 | 185 | -99 | 2,951 | 5,234 | -2,283 | | 21W31 | 38.8 | -2.45 | -5.94 | 22,117 | 3,879 | 8,718 | -4,839 | 167,821 | 13.5 | 10 | 4 | +6 | 260 | 514 | -254 | 4,149 | 9,236 | -5,087 | | 21W30 | 41.25 | -1 | -2.37 | 25,297 | 7,637 | 5,163 | +2,474 | 172,684 | 13.9 | 10 | 1 | +9 | 486 | 492 | -5.59 | 8,133 | 5,656 | +2,477 | | 21W29 | 42.25 | +1.25 | +3.05 | 55,583 | 14,321 | 11,561 | +2,759 | 170,324 | 13.7 | 10 | 2 | +8 | 1,186 | 764 | +422 | 15,516 | 12,327 | +3,189 | | 21W28 | 41 | +0.25 | +0.61 | 24,411 | 8,523 | 3,193 | +5,330 | 167,840 | 13.5 | 8.64 | 4 | +4.64 | 275 | 552 | -278 | 8,807 | 3,749 | +5,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 40.75 | +0.25 | +0.62 | 27,874 | 9,931 | 3,946 | +5,986 | 163,505 | 13.2 | 4 | 271 | -267 | 278 | 260 | +18.2 | 10,214 | 4,477 | +5,737 | | 21W26 | 40.5 | +0.5 | +1.25 | 26,036 | 5,213 | 4,466 | +747 | 157,495 | 12.7 | 4 | 4 | 0 | 1,099 | 773 | +326 | 6,316 | 5,243 | +1,073 | | 21W25 | 40 | -0.5 | -1.23 | 20,775 | 3,845 | 3,430 | +415 | 157,025 | 12.7 | 6 | 95 | -89 | 449 | 286 | +163 | 4,300 | 3,811 | +489 | | 21W24 | 40.5 | -0.6 | -1.46 | 67,958 | 9,905 | 15,432 | -5,527 | 156,874 | 12.6 | 5 | 5 | 0 | 647 | 333 | +315 | 10,558 | 15,770 | -5,212 | | 21W23 | 41.1 | +0.9 | +2.24 | 58,966 | 14,746 | 9,753 | +4,993 | 162,359 | 13.1 | 0 | 4 | -4 | 674 | 301 | +374 | 15,420 | 10,058 | +5,363 | | 21W22 | 40.2 | +0.2 | +0.5 | 63,864 | 11,470 | 13,649 | -2,179 | 157,639 | 12.7 | 184 | 699 | -515 | 291 | 395 | -104 | 11,945 | 14,743 | -2,798 | | 21W21 | 40 | +4.7 | +13.31 | 89,679 | 13,712 | 25,590 | -11,878 | 159,726 | 12.9 | 486 | 4 | +482 | 1,065 | 583 | +482 | 15,263 | 26,177 | -10,914 | | 21W20 | 35.3 | -5.8 | -14.11 | 65,662 | 16,923 | 19,195 | -2,272 | 170,729 | 13.8 | 10 | 55 | -45 | 689 | 2,002 | -1,313 | 17,622 | 21,252 | -3,630 | | 21W19 | 41.1 | -4.7 | -10.26 | 83,451 | 19,851 | 19,515 | +336 | 173,299 | 14 | 1 | 86 | -85 | 1,339 | 2,347 | -1,009 | 21,191 | 21,949 | -758 | | 21W18 | 45.8 | +6.75 | +17.29 | 111,487 | 17,462 | 21,906 | -4,444 | 172,185 | 13.9 | 831 | 4 | +827 | 3,620 | 2,674 | +946 | 21,913 | 24,585 | -2,671 | | 21W17 | 39.05 | -0.65 | -1.64 | 76,609 | 13,754 | 12,247 | +1,507 | 176,691 | 14.2 | 1 | 8 | -7 | 1,697 | 1,940 | -243 | 15,452 | 14,195 | +1,257 | | 21W16 | 39.7 | +2.1 | +5.59 | 53,041 | 10,779 | 6,531 | +4,248 | 174,939 | 14.1 | 0 | 14 | -14 | 2,739 | 1,178 | +1,561 | 13,518 | 7,723 | +5,795 | | 21W15 | 37.6 | +1.35 | +3.72 | 26,926 | 3,789 | 3,964 | -175 | 170,735 | 13.8 | 0 | 13.7 | -13.7 | 339 | 305 | +34 | 4,128 | 4,283 | -155 | | 21W14 | 36.25 | +0.05 | +0.14 | 15,948 | 5,427 | 3,906 | +1,521 | 170,876 | 13.8 | 0 | 7 | -7 | 131 | 275 | -144 | 5,558 | 4,188 | +1,370 | | 21W13 | 36.2 | +1.35 | +3.87 | 18,348 | 4,136 | 2,895 | +1,241 | 169,409 | 13.6 | 0 | 0 | 0 | 565 | 1,026 | -461 | 4,701 | 3,921 | +780 | | 21W12 | 34.85 | -0.75 | -2.11 | 17,231 | 2,081 | 6,027 | -3,946 | 168,281 | 13.6 | 33 | 2 | +31 | 289 | 231 | +58 | 2,403 | 6,260 | -3,857 | | 21W11 | 35.6 | +0.65 | +1.86 | 17,757 | 4,557 | 2,674 | +1,883 | 172,332 | 13.9 | 41 | 0 | +41 | 477 | 448 | +29 | 5,075 | 3,122 | +1,953 | | 21W10 | 34.95 | -1.05 | -2.92 | 16,704 | 4,205 | 4,364 | -159 | 170,561 | 13.8 | 10 | 0 | +10 | 332 | 82 | +250 | 4,547 | 4,446 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 36 | +0.8 | +2.27 | 24,856 | 6,275 | 7,855 | -1,580 | 170,905 | 13.8 | 15 | 170 | -155 | 281 | 300 | -19 | 6,571 | 8,325 | -1,754 | | 21W08 | 35.2 | +1.55 | +4.61 | 12,698 | 2,820 | 4,719 | -1,899 | 171,845 | 13.8 | 0 | 0 | 0 | 184 | 138 | +46 | 3,004 | 4,857 | -1,853 | | 21W06 | 33.65 | +0.4 | +1.2 | 10,681 | 3,678 | 3,456 | +222 | 174,120 | 14 | 82 | 2 | +80 | 233 | 147 | +86 | 3,993 | 3,605 | +388 | | 21W05 | 33.25 | -0.45 | -1.34 | 18,035 | 4,540 | 9,152 | -4,612 | 174,077 | 14 | 100 | 0 | +100 | 149 | 249 | -100 | 4,789 | 9,401 | -4,612 | | 21W04 | 33.7 | -1.45 | -4.13 | 22,993 | 4,159 | 8,579 | -4,420 | 179,055 | 14.4 | 93 | 3 | +90 | 188 | 324 | -136 | 4,440 | 8,906 | -4,466 | | 21W03 | 35.15 | -2.75 | -7.26 | 29,601 | 5,283 | 8,914 | -3,631 | 183,587 | 14.8 | 5 | 0 | +5 | 871 | 238 | +633 | 6,159 | 9,152 | -2,993 | | 21W02 | 37.9 | +1.35 | +3.69 | 44,851 | 11,308 | 7,303 | +4,005 | 186,722 | 15 | 3 | 2 | +1 | 609 | 1,108 | -499 | 11,920 | 8,413 | +3,508 | | 21W01 | 36.55 | -1.15 | -3.05 | 21,751 | 4,343 | 6,463 | -2,120 | 182,714 | 14.7 | 0 | 4 | -4 | 453 | 273 | +180 | 4,796 | 6,740 | -1,944 | | 20W52 | 37.7 | +1.9 | +5.31 | 61,698 | 12,401 | 9,377 | +3,024 | 184,741 | 14.9 | 0 | 511 | -511 | 1,470 | 1,252 | +218 | 13,871 | 11,140 | +2,731 | | 20W51 | 35.8 | +0.4 | +1.13 | 17,072 | 6,472 | 2,837 | +3,635 | 181,607 | 14.6 | 55 | 1 | +54 | 195 | 322 | -127 | 6,722 | 3,160 | +3,562 | | 20W50 | 35.4 | -0.7 | -1.94 | 27,524 | 6,066 | 6,188 | -122 | 178,032 | 14.4 | 2 | 1 | +1 | 112 | 446 | -334 | 6,180 | 6,635 | -455 | | 20W49 | 36.1 | +0.5 | +1.4 | 33,102 | 10,882 | 5,753 | +5,129 | 178,533 | 14.4 | 15 | 2 | +13 | 618 | 652 | -34 | 11,515 | 6,407 | +5,108 | | 20W48 | 35.6 | +0.9 | +2.59 | 27,859 | 8,101 | 6,831 | +1,270 | 173,796 | 14 | 8 | 3 | +5 | 241 | 253 | -11.7 | 8,350 | 7,087 | +1,263 | | 20W47 | 34.7 | +0.6 | +1.76 | 20,523 | 7,899 | 4,470 | +3,429 | 172,691 | 13.9 | 4 | 15 | -11 | 575 | 1,069 | -494 | 8,478 | 5,554 | +2,924 | | 20W46 | 34.1 | -0.1 | -0.29 | 18,958 | 6,978 | 4,028 | +2,950 | 169,167 | 13.6 | 59 | 27 | +32 | 602 | 531 | +71 | 7,639 | 4,586 | +3,053 | | 20W45 | 34.2 | +0.55 | +1.63 | 23,625 | 7,909 | 5,615 | +2,294 | 165,925 | 13.4 | 450 | 15 | +435 | 496 | 477 | +19 | 8,855 | 6,107 | +2,748 | | 20W44 | 33.65 | +0.2 | +0.6 | 15,810 | 6,588 | 3,379 | +3,208 | 163,403 | 13.2 | 0 | 6 | -6 | 229 | 466 | -236 | 6,817 | 3,851 | +2,966 | | 20W43 | 33.45 | +0.85 | +2.61 | 8,043 | 3,726 | 1,352 | +2,374 | 160,585 | 12.9 | 0 | 317 | -317 | 89 | 563 | -474 | 3,815 | 2,232 | +1,583 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 32.6 | -0.9 | -2.69 | 13,020 | 4,627 | 3,016 | +1,611 | 158,373 | 12.8 | 0 | 77 | -77 | 101 | 420 | -319 | 4,728 | 3,513 | +1,215 | | 20W41 | 33.5 | +0.75 | +2.29 | 7,376 | 2,572 | 1,294 | +1,278 | 157,154 | 12.7 | 0 | 19 | -19 | 101 | 24 | +77 | 2,673 | 1,337 | +1,336 | | 20W40 | 32.75 | +0.8 | +2.5 | 6,209 | 2,300 | 2,017 | +284 | 156,080 | 12.6 | 0 | 7 | -7 | 186 | 138 | +48 | 2,486 | 2,162 | +325 | | 20W39 | 31.95 | -3.25 | -9.23 | 44,615 | 7,471 | 12,765 | -5,294 | 155,980 | 12.6 | 45.7 | 439 | -393 | 411 | 1,013 | -602 | 7,928 | 14,217 | -6,289 | | 20W38 | 35.2 | +1.55 | +4.61 | 37,605 | 13,195 | 6,633 | +6,562 | 161,509 | 13 | 428 | 6.83 | +421 | 365 | 272 | +93 | 13,988 | 6,912 | +7,077 | | 20W37 | 33.65 | -0.6 | -1.75 | 38,328 | 7,545 | 8,202 | -658 | 155,774 | 12.6 | 130 | 0 | +130 | 652 | 630 | +22 | 8,327 | 8,832 | -506 | | 20W36 | 34.25 | -0.2 | -0.58 | 21,691 | 5,378 | 4,043 | +1,335 | 156,615 | 12.6 | 29 | 12 | +17 | 401 | 375 | +26 | 5,808 | 4,430 | +1,378 | | 20W35 | 34.45 | +1.1 | +3.3 | 51,514 | 10,130 | 11,271 | -1,141 | 155,843 | 12.6 | 436 | 0 | +436 | 1,414 | 391 | +1,023 | 11,980 | 11,662 | +318 | | 20W34 | 33.35 | -0.65 | -1.91 | 41,258 | 9,312 | 8,470 | +842 | 156,897 | 12.6 | 0 | 284 | -284 | 849 | 530 | +319 | 10,161 | 9,284 | +877 | | 20W33 | 34 | -4.3 | -11.23 | 61,476 | 9,545 | 10,147 | -602 | 155,566 | 12.5 | 1 | 2,000 | -1,999 | 84 | 643 | -559 | 9,630 | 12,790 | -3,160 | | 20W32 | 38.3 | +7.35 | +23.75 | 155,403 | 12,296 | 17,725 | -5,429 | 156,205 | 12.6 | 0 | 0 | 0 | 1,610 | 1,577 | +33 | 13,906 | 19,302 | -5,396 | | 20W31 | 30.95 | -0.9 | -2.83 | 23,470 | 4,529 | 7,218 | -2,689 | 160,840 | 13 | 150 | 12 | +138 | 546 | 386 | +160 | 5,225 | 7,616 | -2,391 | | 20W30 | 31.85 | +2.7 | +9.26 | 43,773 | 6,901 | 8,802 | -1,901 | 163,666 | 13.2 | 150 | 919 | -769 | 987 | 1,731 | -744 | 8,038 | 11,452 | -3,414 | | 20W29 | 29.15 | -3 | -9.33 | 38,080 | 6,447 | 5,549 | +898 | 165,302 | 13.3 | 18 | 325 | -307 | 72 | 383 | -311 | 6,537 | 6,257 | +280 | | 20W28 | 32.15 | -0.6 | -1.83 | 75,087 | 7,659 | 11,527 | -3,868 | 161,978 | 13 | 1 | 21 | -20 | 1,958 | 1,842 | +116 | 9,618 | 13,390 | -3,772 | | 20W27 | 32.75 | +1.65 | +5.31 | 26,146 | 6,326 | 3,269 | +3,057 | 166,030 | 13.4 | 4 | 8 | -4 | 1,403 | 199 | +1,204 | 7,733 | 3,476 | +4,257 | | 20W26 | 31.1 | +0.4 | +1.3 | 17,220 | 3,665 | 2,212 | +1,453 | 163,619 | 13.2 | 7 | 170 | -163 | 209 | 122 | +87 | 3,881 | 2,504 | +1,377 | | 20W25 | 30.7 | 0 | 0 | 34,854 | 6,632 | 9,664 | -3,032 | 164,310 | 13.2 | 0 | 6 | -6 | 631 | 254 | +377 | 7,263 | 9,924 | -2,661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 30.7 | -1.5 | -4.66 | 37,602 | 11,012 | 5,307 | +5,705 | 167,254 | 13.5 | 20 | 220 | -200 | 156 | 2,068 | -1,912 | 11,188 | 7,595 | +3,593 | | 20W23 | 32.2 | +0.2 | +0.63 | 44,892 | 7,363 | 5,583 | +1,780 | 161,833 | 13 | 552 | 8 | +544 | 743 | 3,652 | -2,909 | 8,658 | 9,243 | -585 | | 20W22 | 32 | +1.8 | +5.96 | 71,497 | 6,504 | 11,720 | -5,216 | 159,041 | 12.8 | 3,318 | 0 | +3,318 | 619 | 3,166 | -2,547 | 10,441 | 14,886 | -4,445 | | 20W21 | 30.2 | +0.9 | +3.07 | 37,692 | 5,338 | 3,330 | +2,008 | 163,460 | 13.2 | 0 | 0 | 0 | 787 | 1,077 | -290 | 6,125 | 4,407 | +1,718 | | 20W20 | 29.3 | +0.6 | +2.09 | 28,471 | 2,662 | 3,537 | -875 | 161,512 | 13 | 0 | 8 | -8 | 0 | 7 | -7 | 2,662 | 3,552 | -890 | | 20W19 | 28.7 | +1.95 | +7.29 | 39,181 | 3,736 | 4,536 | -800 | 162,135 | 13.1 | 1 | 802 | -801 | 0 | 95 | -95 | 3,737 | 5,433 | -1,696 | | 20W18 | 26.75 | +0.35 | +1.33 | 8,948 | 1,815 | 1,113 | +702 | 162,842 | 13.1 | 800 | 0 | +800 | 0 | 110 | -110 | 2,615 | 1,223 | +1,392 | | 20W17 | 26.4 | +1.65 | +6.67 | 6,966 | 796 | 2,165 | -1,369 | 162,211 | 13.1 | 0 | 0 | 0 | 0 | 51 | -51 | 796 | 2,216 | -1,420 | | 20W16 | 24.75 | +0.65 | +2.7 | 6,209 | 1,299 | 2,462 | -1,163 | 163,673 | 13.2 | 2 | 6.44 | -4.44 | 0 | 107 | -107 | 1,301 | 2,575 | -1,274 | | 20W15 | 24.1 | +1.25 | +5.47 | 4,237 | 484 | 1,358 | -874 | 164,922 | 13.3 | 14 | 0 | +14 | 5 | 126 | -121 | 503 | 1,484 | -981 | | 20W14 | 22.85 | +0.15 | +0.66 | 1,282 | 427 | 421 | +5.59 | 165,596 | 13.4 | 1 | 0 | +1 | 2 | 65 | -63 | 430 | 486 | -56.4 | | 20W13 | 22.7 | +0.75 | +3.42 | 4,688 | 1,495 | 1,831 | -336 | 165,776 | 13.4 | 171 | 0 | +171 | 0 | 121 | -121 | 1,665 | 1,952 | -287 | | 20W12 | 21.95 | -1.65 | -6.99 | 8,850 | 683 | 2,868 | -2,185 | 166,147 | 13.4 | 90 | 4.19 | +85.8 | 7 | 262 | -255 | 780 | 3,135 | -2,355 | | 20W11 | 23.6 | -2.55 | -9.75 | 7,001 | 691 | 2,103 | -1,412 | 167,952 | 13.5 | 23 | 0 | +23 | 16 | 404 | -388 | 730 | 2,507 | -1,777 | | 20W10 | 26.15 | -0.8 | -2.97 | 4,777 | 904 | 1,155 | -251 | 168,851 | 13.6 | 32 | 0 | +32 | 22 | 109 | -87 | 958 | 1,264 | -306 | | 20W09 | 26.95 | +0.2 | +0.75 | 5,054 | 575 | 978 | -403 | 168,882 | 13.6 | 32 | 0 | +32 | 20 | 28 | -8 | 627 | 1,006 | -379 | | 20W08 | 26.75 | -0.1 | -0.37 | 4,147 | 450 | 930 | -480 | 169,106 | 13.6 | 66 | 0 | +66 | 0 | 2 | -2 | 516 | 932 | -416 | | 20W07 | 26.85 | -0.15 | -0.56 | 4,666 | 712 | 1,096 | -384 | 169,453 | 13.7 | 0 | 0 | 0 | 73 | 58 | +15 | 785 | 1,154 | -369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 27 | +0.05 | +0.19 | 6,087 | 735 | 732 | +3 | 169,571 | 13.7 | 6 | 0 | +6 | 14 | 112 | -98 | 755 | 844 | -89 | | 20W05 | 26.95 | -1.35 | -4.77 | 4,642 | 1,121 | 293 | +828 | 169,592 | 13.7 | 11 | 0 | +11 | 78 | 13 | +65 | 1,210 | 306 | +904 | | 20W04 | 28.3 | -0.25 | -0.88 | 1,451 | 153 | 193 | -40 | 168,764 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 193 | -40 | | 20W03 | 28.55 | +1.75 | +6.53 | 11,195 | 2,564 | 1,257 | +1,307 | 168,839 | 13.6 | 0 | 5 | -5 | 158 | 137 | +21 | 2,722 | 1,399 | +1,323 | | 20W02 | 26.8 | +0.05 | +0.19 | 4,068 | 1,111 | 962 | +149 | 167,673 | 13.5 | 17 | 0 | +17 | 1 | 15 | -14 | 1,129 | 977 | +152 | | 20W01 | 26.75 | +0.05 | +0.19 | 2,437 | 623 | 218 | +405 | 167,536 | 13.5 | 16 | 0 | +16 | 15 | 6 | +9 | 654 | 224 | +430 | | 19W52 | 26.7 | +0.85 | +3.29 | 3,850 | 690 | 263 | +427 | 167,322 | 13.5 | 6 | 0 | +6 | 116 | 39 | +77 | 812 | 302 | +510 | | 19W51 | 25.85 | -0.4 | -1.52 | 4,169 | 1,592 | 1,763 | -171 | 166,885 | 13.4 | 32 | 0 | +32 | 62 | 0 | +62 | 1,686 | 1,763 | -77.1 | | 19W50 | 26.25 | +0.2 | +0.77 | 2,165 | 291 | 520 | -229 | 167,056 | 13.5 | 0 | 0 | 0 | 15 | 4 | +11 | 306 | 524 | -218 | | 19W49 | 26.05 | -0.25 | -0.95 | 2,202 | 337 | 732 | -395 | 167,285 | 13.5 | 0 | 0 | 0 | 0 | 5 | -5 | 337 | 737 | -400 | | 19W48 | 26.3 | +0.05 | +0.19 | 5,890 | 1,079 | 1,167 | -88 | 167,675 | 13.5 | 5 | 0 | +5 | 61 | 0 | +61 | 1,145 | 1,167 | -22 | | 19W47 | 26.25 | +0.45 | +1.74 | 2,558 | 403 | 315 | +88 | 167,763 | 13.5 | 4 | 0 | +4 | 1 | 2 | -1 | 408 | 317 | +91 | | 19W46 | 25.8 | -0.2 | -0.77 | 2,329 | 391 | 410 | -19.4 | 167,680 | 13.5 | 2 | 0 | +2 | 39 | 0 | +39 | 432 | 410 | +21.6 | | 19W45 | 26 | +0.15 | +0.58 | 3,171 | 892 | 220 | +672 | 167,738 | 13.5 | 5 | 0 | +5 | 31 | 0 | +31 | 928 | 220 | +708 | | 19W44 | 25.85 | +0.2 | +0.78 | 2,434 | 342 | 459 | -117 | 167,066 | 13.5 | 1 | 0 | +1 | 9 | 0 | +9 | 352 | 459 | -107 | | 19W43 | 25.65 | -0.65 | -2.47 | 3,618 | 993 | 498 | +495 | 167,290 | 13.5 | 3.6 | 0 | +3.6 | 0 | 140 | -140 | 997 | 638 | +359 | | 19W42 | 26.3 | +0.95 | +3.75 | 6,744 | 3,611 | 1,023 | +2,588 | 166,864 | 13.4 | 2.51 | 4.96 | -2.45 | 0 | 195 | -195 | 3,613 | 1,223 | +2,391 | | 19W41 | 25.35 | -0.1 | -0.39 | 1,102 | 361 | 189 | +172 | 164,237 | 13.2 | 0 | 2 | -2 | 0 | 152 | -152 | 361 | 343 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 25.45 | +0.1 | +0.39 | 1,604 | 603 | 327 | +276 | 164,065 | 13.2 | 0 | 0 | 0 | 8 | 10 | -2 | 611 | 337 | +274 | | 19W39 | 25.35 | -0.35 | -1.36 | 2,598 | 807 | 575 | +232 | 163,795 | 13.2 | 4 | 0 | +4 | 2 | 57.6 | -55.6 | 813 | 633 | +180 | | 19W38 | 25.7 | +0.5 | +1.98 | 2,619 | 1,506 | 830 | +676 | 163,553 | 13.2 | 94.7 | 0 | +94.7 | 0 | 161 | -161 | 1,601 | 991 | +610 | | 19W37 | 25.2 | 0 | 0 | 1,892 | 305 | 352 | -47 | 162,855 | 13.1 | 14 | 0 | +14 | 0 | 130 | -130 | 319 | 482 | -163 | | 19W36 | 25.2 | +0.5 | +2.02 | 2,991 | 668 | 376 | +292 | 162,844 | 13.1 | 38 | 0 | +38 | 126 | 0 | +126 | 832 | 376 | +456 | | 19W35 | 24.7 | -0.75 | -2.95 | 3,577 | 757 | 1,527 | -770 | 162,493 | 13.1 | 57 | 0 | +57 | 0 | 19 | -19 | 814 | 1,546 | -732 | | 19W34 | 25.45 | +0.65 | +2.62 | 2,195 | 581 | 861 | -280 | 163,335 | 13.2 | 92 | 0.45 | +91.5 | 0 | 50 | -50 | 673 | 911 | -238 | | 19W33 | 24.8 | -0.9 | -3.5 | 3,649 | 690 | 601 | +89 | 163,410 | 13.2 | 1 | 61.8 | -60.8 | 0 | 9 | -9 | 691 | 672 | +19.2 | | 19W32 | 25.7 | -0.4 | -1.53 | 1,563 | 389 | 692 | -303 | 163,231 | 13.2 | 0 | 0 | 0 | 3 | 113 | -110 | 392 | 805 | -413 | | 19W31 | 26.1 | -0.5 | -1.88 | 1,749 | 164 | 581 | -417 | 163,466 | 13.2 | 0 | 0 | 0 | 0 | 134 | -134 | 164 | 715 | -551 | | 19W30 | 26.6 | +0.2 | +0.76 | 3,828 | 581 | 585 | -4 | 163,947 | 13.2 | 0 | 0 | 0 | 0 | 168 | -168 | 581 | 753 | -172 | | 19W29 | 26.4 | -0.35 | -1.31 | 5,265 | 673 | 544 | +129 | 164,004 | 13.2 | 0 | 186 | -186 | 107 | 124 | -17 | 780 | 853 | -73.5 | | 19W28 | 26.75 | -0.15 | -0.56 | 4,359 | 595 | 360 | +235 | 163,991 | 13.2 | 0 | 0 | 0 | 124 | 16 | +108 | 719 | 376 | +343 | | 19W27 | 26.9 | -0.15 | -0.55 | 3,132 | 389 | 603 | -214 | 164,127 | 13.2 | 0 | 0 | 0 | 5 | 67 | -62 | 394 | 670 | -276 | | 19W26 | 27.05 | +0.3 | +1.12 | 2,786 | 1,185 | 188 | +997 | 165,267 | 13.3 | 0 | 3.77 | -3.77 | 22 | 13 | +9 | 1,207 | 205 | +1,002 | | 19W25 | 26.75 | -0.1 | -0.37 | 3,771 | 2,015 | 1,399 | +616 | 164,550 | 13.3 | 2.79 | 0 | +2.79 | 321 | 28 | +293 | 2,339 | 1,427 | +912 | | 19W24 | 26.85 | +0.05 | +0.19 | 2,226 | 759 | 387 | +372 | 164,385 | 13.2 | 5.71 | 0 | +5.71 | 17 | 1 | +16 | 782 | 388 | +394 | | 19W23 | 26.8 | +0.2 | +0.75 | 3,202 | 1,445 | 108 | +1,337 | 163,996 | 13.2 | 0 | 0 | 0 | 0 | 49 | -49 | 1,445 | 157 | +1,288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 26.6 | +0.35 | +1.33 | 4,630 | 2,425 | 662 | +1,763 | 162,878 | 13.1 | 1 | 0 | +1 | 29 | 46 | -17 | 2,455 | 708 | +1,747 | | 19W21 | 26.25 | +0.75 | +2.94 | 3,759 | 1,483 | 227 | +1,256 | 161,572 | 13 | 1 | 0 | +1 | 352 | 4 | +348 | 1,836 | 231 | +1,605 | | 19W20 | 25.5 | -0.15 | -0.58 | 2,198 | 534 | 187 | +347 | 160,006 | 12.9 | 4 | 0 | +4 | 300 | 6 | +294 | 838 | 193 | +645 | | 19W19 | 25.65 | -0.15 | -0.58 | 5,037 | 512 | 183 | +329 | 159,936 | 12.9 | 0 | 0 | 0 | 102 | 5 | +97 | 614 | 188 | +426 | | 19W18 | 25.8 | +0.65 | +2.58 | 3,167 | 233 | 84 | +149 | 159,538 | 12.9 | 0 | 3 | -3 | 0 | 85 | -85 | 233 | 172 | +60.7 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
