|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.86 | 8.88 | -0.02 | -0.23% | 0.56% | 8.9 | 8.91 | 8.86 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,006 | 893.8萬 | 642 | 1.6張/筆 | 8.88元 | 0.73 | 14.77 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 822 | 728.7萬 | 394 | 2.1張/筆 | 8.86元 | +0.03 (+0.34%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.23%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共132季) |
|
季成交價: 8.86元 (+0.08元/ +0.91%) | 成交均張: 1,075張/日 | 成交均額: 945萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37低 | 近2季新高 | 首日上漲 (+0.08元/ +0.91%) | 第20低 | 近5季新低 | 第123高 | 近21季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.86元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.85 | 8.76 | 8.78 | 8.81 | 8.97 | 8.46 | 9.3 | 10.1 | 11.55 | 7 | 13.6 | 9.53 | 13.25 | 9.13 | 漲跌價 | +0.01 | +0.1 | +0.08 | +0.05 | -0.11 | +0.4 | -0.44 | -1.24 | -2.69 | +1.86 | -4.74 | -0.67 | -4.39 | -0.27 | 漲跌幅 | +0.11% | +1.14% | +0.91% | +0.57% | -1.23% | +4.73% | -4.73% | -12.3% | -23.3% | +26.6% | -34.9% | -7.03% | -33.1% | -2.96% | 振幅 | 1.13% | 1.71% | 3.53% | 3.52% | 6.69% | 12.9% | 14% | 23.7% | 48.8% | 120% | 63.8% | 184% | 133% | 7.34% | 成交張數 | 2,693 | 4,876 | 1.11萬 | 2.13萬 | 8.28萬 | 18.8萬 | 38.4萬 | 78.4萬 | 332萬 | 646萬 | 912萬 | 1,621萬 | 2,014萬 | 10.4萬 | 成交金額 | 2,388萬 | 4,316萬 | 9,744萬 | 1.87億 | 7.39億 | 16.9億 | 34.4億 | 70.5億 | 364億 | 646億 | 883億 | 2,041億 | 2,465億 | 9.29億 | 週轉率 | 0.26% | 0.48% | 1.09% | 2.1% | 8.15% | 18.5% | 37.8% | 77.1% | 326% | 635% | 897% | 1594% | 1981% | 10.2% |
結算價 8.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 8.78 | 8.91 | 8.6 | 8.86 | +0.08 | +0.91 | 3.53 | 19.3 | 1.07 | 1.7 | 0.09 | -0.04 | 0 | -0.03 | -0.07 | 16.8 | +0.54 | 7.98 | 0 | 0 | 0 | 24Q1 | 56 | 9.2 | 9.27 | 8.64 | 8.78 | -0.35 | -3.83 | 6.9 | 84.5 | 1.51 | 7.59 | 0.14 | -7.64 | 0 | +0.18 | -7.47 | 16.8 | -0.26 | 7.44 | -0.04 | 0 | 0.04 | 23Q4 | 63 | 8.34 | 9.46 | 8.22 | 9.13 | +0.78 | +9.34 | 14.9 | 99.2 | 1.57 | 8.88 | 0.14 | +12.6 | 0 | +0.05 | +12.6 | 17.5 | -1.18 | 7.7 | +0.04 | 0.04 | 0.53 | 23Q3 | 63 | 8.89 | 8.96 | 8.33 | 8.35 | -0.51 | -5.76 | 7.11 | 75.5 | 1.2 | 6.47 | 0.1 | -6.87 | 0 | -0.22 | -7.09 | 16.3 | -1.12 | 8.88 | 0 | 0 | 0.01 | 23Q2 | 59 | 9 | 9.55 | 8.84 | 8.86 | -0.11 | -1.23 | 7.92 | 148 | 2.51 | 13.7 | 0.23 | -8.34 | 0 | +0.57 | -7.77 | 17 | +3.07 | 10 | 0 | 0 | 0.01 | 23Q1 | 54 | 8.8 | 9.28 | 8.54 | 8.97 | +0.22 | +2.51 | 8.46 | 57.6 | 1.07 | 5.11 | 0.09 | +2.57 | 0 | -0.27 | +2.3 | 17.8 | -1.36 | 6.93 | -0.04 | 0 | 0.03 | 22Q4 | 64 | 8.8 | 9.26 | 7.86 | 8.75 | -0.08 | -0.91 | 15.9 | 150 | 2.35 | 13.1 | 0.2 | -7.1 | 0 | +0.22 | -6.88 | 17.6 | -3.7 | 8.29 | +0.03 | 0.05 | 0.55 | 22Q3 | 65 | 9.1 | 9.75 | 8.46 | 8.83 | -0.29 | -3.18 | 14.1 | 85 | 1.31 | 7.78 | 0.12 | -4.71 | +0.03 | -0.27 | -4.95 | 18.2 | -1.08 | 12 | -0.03 | 0.02 | 0.13 | 22Q2 | 61 | 10.45 | 10.8 | 9.07 | 9.12 | -1.33 | -12.7 | 16.6 | 116 | 1.9 | 11.6 | 0.19 | -7.29 | 0 | +0.11 | -7.18 | 18.7 | -1.6 | 13.1 | +0.02 | 0.05 | 0.37 | 22Q1 | 56 | 11.3 | 11.95 | 9.95 | 10.45 | -0.7 | -6.28 | 17.9 | 254 | 4.53 | 27.7 | 0.49 | +5.14 | 0 | -0.14 | +5 | 19.5 | -4.51 | 14.7 | +0.02 | 0.03 | 0.22 | 21Q4 | 64 | 10.7 | 11.85 | 9.95 | 11.15 | +0.5 | +4.69 | 17.8 | 368 | 5.75 | 40.4 | 0.63 | +13.6 | 0 | -1 | +12.6 | 18.9 | -0.29 | 19.2 | -0.15 | 0.02 | 0.08 | 21Q3 | 64 | 12.35 | 13.1 | 9.95 | 10.65 | -1.6 | -13.1 | 25.7 | 552 | 8.63 | 64.3 | 1 | -7.38 | 0 | -0.44 | -7.82 | 18 | -3.73 | 19.6 | +0.03 | 0.17 | 0.86 | 21Q2 | 61 | 9.93 | 13.5 | 9.62 | 12.25 | +2.37 | +24 | 39.3 | 1,636 | 26.8 | 191 | 3.13 | -35.4 | 0 | +1.65 | -33.7 | 18.6 | +5.75 | 23.3 | -0.07 | 0.14 | 0.58 | 21Q1 | 55 | 10.6 | 10.65 | 8.96 | 9.88 | -0.52 | -5 | 16.2 | 261 | 4.75 | 25.2 | 0.46 | -23.8 | 0 | -0.27 | -24.1 | 21.9 | +1.2 | 17.5 | -0.22 | 0.2 | 1.16 | 20Q4 | 63 | 9.98 | 11 | 9.41 | 10.4 | +0.42 | +4.21 | 15.9 | 417 | 6.62 | 43 | 0.68 | +10 | 0 | -0.24 | +9.76 | 24.3 | -0.89 | 16.3 | +0.21 | 0.43 | 2.62 | 20Q3 | 66 | 7.3 | 11.75 | 7.3 | 9.98 | +2.68 | +36.7 | 61 | 889 | 13.5 | 86.1 | 1.3 | +61.7 | 0 | +0.41 | +62.1 | 23.1 | +1.38 | 17.2 | +0.16 | 0.22 | 1.28 | 20Q2 | 60 | 6.07 | 8 | 6.05 | 7.3 | +1.2 | +19.7 | 32 | 269 | 4.48 | 19.5 | 0.33 | +3.62 | 0 | +0.1 | +3.72 | 17.7 | -1.22 | 15.8 | -0.02 | 0.06 | 0.37 | 20Q1 | 56 | 7.21 | 8.5 | 5.08 | 6.1 | -1.03 | -14.4 | 48 | 601 | 10.7 | 45.9 | 0.82 | -14 | 0 | -0.1 | -14.1 | 17.8 | +2.99 | 17.1 | +0.08 | 0.08 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.09 | 7.58 | 6.66 | 7.13 | +0.07 | +0.99 | 13 | 183 | 2.86 | 13.2 | 0.21 | -12.5 | 0 | -0.22 | -12.8 | 18.2 | -1.28 | 14.1 | -0.01 | 0 | 0.02 | 19Q3 | 63 | 7.17 | 7.43 | 6.56 | 7.06 | -0.08 | -1.12 | 12.2 | 88.7 | 1.41 | 6.29 | 0.1 | -4.37 | 0 | -0.02 | -4.39 | 19.3 | -0.56 | 15.4 | -0.07 | 0.01 | 0.07 | 19Q2 | 61 | 6.68 | 7.72 | 6.5 | 7.14 | +0.48 | +7.21 | 18.3 | 140 | 2.3 | 10 | 0.16 | +12.2 | 0 | +0.32 | +12.5 | 19.8 | -0.13 | 15.9 | +0.08 | 0.08 | 0.51 | 19Q1 | 54 | 6.53 | 6.97 | 6.22 | 6.66 | +0.16 | +2.46 | 11.5 | 64.4 | 1.19 | 4.3 | 0.08 | -6.64 | 0 | -0.01 | -6.65 | 18.6 | +0.44 | 16.1 | -0.2 | 0 | 0 | 18Q4 | 65 | 7.97 | 7.99 | 6.36 | 6.5 | -1.47 | -18.4 | 20.5 | 132 | 2.02 | 8.85 | 0.14 | -31.9 | 0 | -0.08 | -32 | 19.4 | -0.56 | 15.6 | +0.18 | 0.2 | 1.29 | 18Q3 | 64 | 8.55 | 8.6 | 7.46 | 7.97 | -0.55 | -6.46 | 13.4 | 74.8 | 1.17 | 6.07 | 0.09 | -3.56 | 0 | -0.34 | -3.9 | 22.4 | -2.84 | 16.2 | +0.01 | 0.02 | 0.12 | 18Q2 | 60 | 8.59 | 9.42 | 8.09 | 8.52 | -0.05 | -0.58 | 15.5 | 183 | 3.04 | 15.9 | 0.26 | -16.4 | 0 | +0.53 | -15.9 | 22.7 | +0.84 | 19 | +0.01 | 0.01 | 0.04 | 18Q1 | 58 | 10.25 | 10.9 | 8.31 | 8.57 | -1.63 | -16 | 25.4 | 140 | 2.41 | 13.5 | 0.23 | +1.5 | 0 | -1.87 | -0.37 | 24.3 | -7.23 | 18.2 | -0.1 | 0 | 0.01 | 17Q4 | 62 | 9.14 | 11 | 8.89 | 10.2 | +1.1 | +12.1 | 23.2 | 340 | 5.48 | 34 | 0.55 | +26.3 | 0 | +2.3 | +28.6 | 24.1 | +3.02 | 25.4 | +0.09 | 0.11 | 0.42 | 17Q3 | 66 | 8.32 | 10.2 | 8 | 9.1 | +0.8 | +9.64 | 26.5 | 243 | 3.68 | 22 | 0.33 | +11.8 | 0 | -0.08 | +11.8 | 21.5 | +2.68 | 22.4 | -0.18 | 0.02 | 0.07 | 17Q2 | 61 | 8.69 | 9.18 | 7.98 | 8.3 | -0.36 | -4.16 | 13.9 | 88.1 | 1.44 | 7.59 | 0.12 | +6.22 | 0 | +0.09 | +6.31 | 20.3 | +1.27 | 19.7 | +0.15 | 0.2 | 1 | 17Q1 | 57 | 8.29 | 9.5 | 8.25 | 8.66 | +0.37 | +4.46 | 15.1 | 155 | 2.72 | 13.8 | 0.24 | +16 | 0 | -0.08 | +15.9 | 19.6 | -1.9 | 18.5 | -0.06 | 0.05 | 0.26 | 16Q4 | 64 | 7.31 | 9.03 | 7.22 | 8.29 | +0.98 | +13.4 | 24.8 | 172 | 2.69 | 14 | 0.22 | +10 | 0 | -0.15 | +9.86 | 18.1 | +6.54 | 20.4 | +0.1 | 0.11 | 0.55 | 16Q3 | 62 | 6.84 | 7.98 | 6.8 | 7.31 | +0.47 | +6.87 | 17.3 | 78.7 | 1.27 | 5.84 | 0.09 | +8.06 | 0 | +0.18 | +8.24 | 17.1 | -3.45 | 13.8 | 0 | 0.01 | 0.05 | 16Q2 | 61 | 7.5 | 7.61 | 6.41 | 6.84 | -0.64 | -8.56 | 16 | 45.4 | 0.74 | 3.2 | 0.05 | +4.11 | 0 | +0.17 | +4.28 | 16.2 | -0.42 | 17.3 | -0.07 | 0.01 | 0.05 | 16Q1 | 57 | 7.36 | 8.05 | 6.52 | 7.48 | +0.16 | +2.19 | 20.9 | 104 | 1.83 | 7.76 | 0.14 | +6.41 | 0 | -0.06 | +6.35 | 13.6 | -0.78 | 17.7 | -0.21 | 0.08 | 0.47 | 15Q4 | 65 | 7.1 | 8.2 | 7.1 | 7.32 | +0.24 | +3.39 | 15.5 | 133 | 2.05 | 10.1 | 0.15 | +0.86 | 0 | +0 | +0.86 | 13 | +3.01 | 18.5 | +0.09 | 0.29 | 1.58 | 15Q3 | 63 | 7.91 | 8.11 | 6.01 | 7.08 | -0.92 | -11.5 | 26.2 | 97.9 | 1.55 | 6.95 | 0.11 | +4.5 | -0.02 | +0.06 | +4.54 | 12.8 | -8.73 | 15.5 | -0.33 | 0.2 | 1.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9 | 9.58 | 7.72 | 8 | -1.14 | -12.5 | 20.4 | 158 | 2.59 | 13.5 | 0.22 | -6.52 | +0.01 | -0.17 | -6.67 | 12.4 | -4.7 | 24.2 | +0.37 | 0.53 | 2.18 | 15Q1 | 55 | 11.05 | 11.45 | 9.09 | 9.14 | -1.91 | -17.3 | 21.4 | 96.3 | 1.75 | 10 | 0.18 | -1 | 0 | -0.14 | -1.14 | 15 | -2.98 | 28.9 | +0.04 | 0.15 | 0.53 | 14Q4 | 66 | 10 | 11.4 | 9.5 | 11.05 | +1 | +9.95 | 18.9 | 158 | 2.4 | 16.7 | 0.25 | -5.39 | -0.15 | -0.08 | -5.62 | 15.3 | +6.98 | 31.9 | +0.1 | 0.12 | 0.36 | 14Q3 | 64 | 13.6 | 13.7 | 9.93 | 10.05 | -3.5 | -25.8 | 27.8 | 112 | 1.75 | 13.3 | 0.21 | +1.87 | -0.01 | -0.66 | +1.2 | 15.7 | -5.01 | 24.9 | +0 | 0.02 | 0.08 | 14Q2 | 62 | 14.15 | 15.25 | 13 | 13.55 | -0.6 | -4.24 | 15.9 | 99.8 | 1.61 | 13.9 | 0.22 | +3.64 | +0.01 | -0.1 | +3.56 | 15.5 | -1.89 | 29.9 | 0 | 0.02 | 0.05 | 14Q1 | 56 | 14.35 | 15.85 | 13.65 | 14.15 | -0.25 | -1.74 | 15.3 | 236 | 4.21 | 35.2 | 0.63 | +5.07 | -0.01 | +0.88 | +5.94 | 15.1 | -0.03 | 31.8 | -0.08 | 0.02 | 0.06 | 13Q4 | 65 | 13.75 | 15.3 | 13.65 | 14.4 | +0.9 | +6.67 | 12.2 | 255 | 3.93 | 36.9 | 0.57 | +2.02 | -0.08 | -0.31 | +1.63 | 14.6 | +8.95 | 31.8 | -0.01 | 0.1 | 0.33 | 13Q3 | 64 | 13.05 | 13.85 | 12.85 | 13.5 | +0.5 | +3.85 | 7.69 | 134 | 2.09 | 18 | 0.28 | +1.15 | +0.07 | +0.18 | +1.4 | 14.3 | -2.52 | 22.9 | +0.1 | 0.11 | 0.49 | 13Q2 | 61 | 13.8 | 15.45 | 12.7 | 13 | -0.75 | -5.45 | 20 | 167 | 2.74 | 23.7 | 0.39 | -0.72 | -0.1 | -0.05 | -0.87 | 14.2 | +1.51 | 25.4 | -0.28 | 0.01 | 0.04 | 13Q1 | 56 | 13.8 | 14.85 | 13.35 | 13.75 | -0.05 | -0.36 | 10.9 | 96 | 1.71 | 13.4 | 0.24 | -0.57 | -0.17 | -0.09 | -0.83 | 14.2 | +1.79 | 23.9 | +0.28 | 0.29 | 1.2 | 12Q4 | 65 | 16.3 | 16.4 | 12.25 | 13.8 | -2.35 | -14.6 | 25.7 | 114 | 1.76 | 16 | 0.25 | -0.18 | -0.04 | -0.64 | -0.87 | 14.4 | -3.07 | 22.1 | -0.18 | 0 | 0.02 | 12Q3 | 64 | 16.6 | 18.45 | 15.6 | 16.15 | -0.35 | -2.12 | 17.3 | 123 | 1.92 | 21.1 | 0.33 | +3.05 | -0.1 | +0.1 | +3.05 | 13.4 | +2.2 | 25.2 | +0.18 | 0.18 | 0.73 | 12Q2 | 63 | 17.7 | 18.65 | 15.8 | 16.5 | -1.2 | -6.78 | 16.1 | 90.7 | 1.44 | 15.6 | 0.25 | +0.21 | +0.14 | -1 | -0.65 | 13 | -5.48 | 23 | -0.06 | 0 | 0 | 12Q1 | 58 | 14.9 | 20.1 | 14.5 | 17.7 | +2.8 | +18.8 | 37.6 | 283 | 4.89 | 50.1 | 0.86 | +3.1 | -0.1 | +0.68 | +3.68 | 13.1 | +1.17 | 28.5 | +0.1 | 0.06 | 0.2 | 11Q4 | 64 | 15.4 | 18 | 13.25 | 14.9 | -0.7 | -4.49 | 30.4 | 165 | 2.58 | 26.5 | 0.41 | +10 | -3.92 | -0.12 | +5.99 | 12.7 | -5.74 | 27.3 | -0.23 | 0.01 | 0.03 | 11Q3 | 65 | 18.95 | 21.9 | 14.5 | 15.6 | -3.3 | -17.5 | 39.2 | 399 | 6.14 | 75.9 | 1.17 | -0.87 | -11.9 | -7.66 | -20.5 | 11 | -13.2 | 33.1 | -0.34 | 0.24 | 0.71 | 11Q2 | 61 | 16.8 | 22.6 | 16.6 | 18.9 | +2.15 | +12.8 | 35.8 | 866 | 14.2 | 175 | 2.86 | -1.52 | +15.8 | -1.65 | +12.6 | 11.1 | +3.69 | 46.2 | +0.57 | 0.57 | 1.24 | 11Q1 | 57 | 17 | 17.35 | 15.25 | 16.75 | -0.05 | -0.3 | 12.5 | 273 | 4.78 | 45.5 | 0.8 | +3.41 | +0.01 | +4.88 | +8.31 | 11.4 | -2.95 | 42.5 | -0.11 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.8 | 17.5 | 15.45 | 16.8 | +1.05 | +6.67 | 13 | 358 | 5.42 | 58.7 | 0.89 | +6.98 | -0.27 | +3.39 | +10.1 | 10.9 | -2.72 | 45.5 | -0.3 | 0.11 | 0.24 | 10Q3 | 65 | 15.35 | 18.05 | 15.35 | 15.75 | +0.2 | +1.29 | 17.4 | 406 | 6.24 | 68.7 | 1.06 | -13 | -1.14 | +0.7 | -13.5 | 9.6 | +3.4 | 48.2 | +0.32 | 0.4 | 0.84 | 10Q2 | 63 | 17.75 | 18.6 | 14.1 | 15.55 | -2.15 | -12.1 | 25.4 | 322 | 5.11 | 54.6 | 0.87 | -1.2 | -2.39 | -3.89 | -7.48 | 11.6 | -4.31 | 44.9 | -0.32 | 0.08 | 0.19 | 10Q1 | 57 | 18.2 | 19.7 | 13.9 | 17.7 | -0.6 | -3.28 | 31.7 | 650 | 11.4 | 114 | 1.99 | -8.35 | -1.86 | +4.81 | -5.4 | 12.1 | -7.24 | 49.2 | -0.97 | 0.4 | 0.82 | 09Q4 | 66 | 13.8 | 19 | 13.6 | 18.3 | +4.95 | +37.1 | 40.4 | 1,185 | 18 | 190 | 2.88 | +7.18 | +5.49 | +0.43 | +13.1 | 13.4 | -1.14 | 56.5 | +1.16 | 1.38 | 2.44 | 09Q3 | 65 | 11.4 | 13.35 | 10.65 | 13.35 | +2.05 | +18.1 | 23.9 | 427 | 6.57 | 52.5 | 0.81 | +5.02 | +0.1 | -0.02 | +5.11 | 10.4 | +10.4 | 57.6 | -0.04 | 0.22 | 0.38 | 09Q2 | 63 | 8.21 | 14.15 | 8.2 | 11.3 | +3.2 | +39.5 | 73.5 | 618 | 9.8 | 71.6 | 1.14 | +0.55 | -1.64 | +0.03 | -1.05 | 9.59 | +15.3 | 47.2 | +0.21 | 0.26 | 0.56 | 09Q1 | 57 | 7.95 | 8.65 | 6.9 | 8.1 | +0.3 | +3.85 | 22.4 | 119 | 2.09 | 9.42 | 0.17 | +2.3 | +1.31 | +0.02 | +3.63 | 11.4 | +5.32 | 31.9 | +0.01 | 0.06 | 0.17 | 08Q4 | 65 | 7.9 | 8.5 | 6.14 | 7.8 | +0.02 | +0.26 | 30.3 | 182 | 2.8 | 14 | 0.22 | +0.28 | -3 | -0.47 | -3.2 | 11 | -12 | 26.7 | -0.01 | 0.04 | 0.17 | 08Q3 | 64 | 10.4 | 11.3 | 7.37 | 7.78 | -2.62 | -25.2 | 37.8 | 265 | 4.13 | 25.6 | 0.4 | +10.3 | -17.5 | -0.5 | -7.71 | 10.9 | -13.3 | 38.7 | -0.25 | 0.05 | 0.13 | 08Q2 | 63 | 11.4 | 16.3 | 10.3 | 10.4 | -0.7 | -6.31 | 54.1 | 754 | 12 | 102 | 1.62 | -1.26 | +20.8 | +0.81 | +20.3 | 9.22 | +2.46 | 52 | +0.24 | 0.3 | 0.58 | 08Q1 | 57 | 8.61 | 11.35 | 8.4 | 11.1 | +2.3 | +26.1 | 33.5 | 127 | 2.23 | 12.7 | 0.22 | +3.99 | +0.17 | +0.14 | +4.3 | 9.43 | +2.11 | 49.6 | -0.02 | 0.07 | 0.14 | 07Q4 | 65 | 13.5 | 13.5 | 7.78 | 8.8 | -4.45 | -33.6 | 43.2 | 175 | 2.69 | 19.3 | 0.3 | +3.88 | 0 | -0.02 | +3.87 | 8.77 | -13.1 | 47.8 | -0.18 | 0.1 | 0.2 | 07Q3 | 63 | 12.5 | 15.65 | 9.52 | 13.25 | +0.55 | +4.33 | 48.3 | 695 | 11 | 88.9 | 1.41 | -4.27 | -6.22 | -0.36 | -10.8 | 8.12 | +18.4 | 60.9 | +0.2 | 0.28 | 0.45 | 07Q2 | 62 | 8 | 13.4 | 8 | 12.7 | +4.92 | +63.2 | 69.4 | 509 | 8.21 | 57.9 | 0.93 | +3.02 | +6.22 | +0.31 | +9.55 | 8.83 | +35.5 | 42.4 | +0.07 | 0.07 | 0.17 | 07Q1 | 57 | 8.14 | 8.35 | 7 | 7.78 | -0.35 | -4.31 | 16.6 | 51 | 0.9 | 3.85 | 0.07 | +1.25 | 0 | +0.01 | +1.26 | 8.33 | -2.13 | 6.95 | -0.01 | 0 | 0.01 | 06Q4 | 63 | 5.65 | 9.1 | 5.57 | 8.13 | +2.43 | +42.6 | 61.9 | 162 | 2.57 | 12.4 | 0.2 | +3.7 | 0 | -0.03 | +3.67 | 8.12 | -14.7 | 9.08 | -0.07 | 0.01 | 0.08 | 06Q3 | 65 | 6.33 | 6.5 | 5.01 | 5.7 | -0.63 | -9.95 | 23.5 | 51.8 | 0.8 | 3 | 0.05 | +0.29 | 0 | -0.02 | +0.28 | 7.51 | +2.27 | 23.7 | +0.02 | 0.08 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.48 | 8.67 | 5.9 | 6.33 | -0.15 | -2.31 | 42.7 | 111 | 1.8 | 8.12 | 0.13 | +0.22 | -0.02 | +0.11 | +0.31 | 7.46 | +0.51 | 21.5 | +0.02 | 0.05 | 0.24 | 06Q1 | 58 | 7.73 | 8.06 | 6.31 | 6.48 | -1.26 | -16.3 | 22.6 | 44 | 0.76 | 3.19 | 0.05 | +4.63 | -0.02 | -0.06 | +4.56 | 7.43 | -2.11 | 20.9 | -0.34 | 0.04 | 0.2 | 05Q4 | 64 | 6.2 | 8.04 | 5.9 | 7.74 | +1.56 | +25.2 | 34.6 | 104 | 1.63 | 7.31 | 0.11 | +9.74 | -0.02 | -0.02 | +9.71 | 6.53 | -5.02 | 23 | +0.23 | 0.38 | 1.64 | 05Q3 | 63 | 7.65 | 7.69 | 5.88 | 6.18 | -1.47 | -19.2 | 23.7 | 87.5 | 1.39 | 6.16 | 0.1 | -0.06 | +0.02 | -0.22 | -0.25 | 4.96 | +1.34 | 27.9 | +0.14 | 0.14 | 0.52 | 05Q2 | 63 | 8.4 | 8.65 | 7.01 | 7.65 | -0.76 | -9.04 | 19.5 | 45.5 | 0.72 | 3.52 | 0.06 | -0.09 | -0.03 | +0.29 | +0.17 | 4.97 | -1.24 | 26.6 | +0.02 | 0 | 0 | 05Q1 | 57 | 10.15 | 10.25 | 8.3 | 8.41 | -1.54 | -15.5 | 19.6 | 76.7 | 1.35 | 6.86 | 0.12 | -2.25 | -0.05 | -0.13 | -2.44 | 5.06 | -9.05 | 27.8 | -0.03 | 0 | 0 | 04Q4 | 65 | 11.9 | 13.05 | 9.75 | 9.95 | -1.85 | -15.7 | 28 | 141 | 2.17 | 16.1 | 0.25 | -0.22 | +0 | +0.1 | -0.11 | 5.43 | +3.04 | 37.1 | +0.03 | 0.03 | 0.09 | 04Q3 | 63 | 11.5 | 11.8 | 10 | 11.8 | +0.15 | +1.29 | 15.5 | 44 | 0.7 | 4.84 | 0.08 | +0.98 | +0.1 | -0.06 | +1.02 | 5.25 | -5.86 | 34 | 0 | 0 | 0 | 04Q2 | 64 | 13.6 | 14.45 | 10.75 | 11.65 | -1.95 | -14.3 | 27.2 | 119 | 1.85 | 15.2 | 0.24 | -1.02 | 0 | +0.12 | -0.91 | 5.09 | -10.3 | 39.9 | -0.05 | 0 | 0 | 04Q1 | 58 | 13.5 | 16.3 | 12.6 | 13.6 | +0.2 | +1.49 | 27.6 | 439 | 7.56 | 66.1 | 1.14 | +2.58 | 0 | -0.12 | +2.46 | 5.27 | +14.9 | 50 | +0.04 | 0.05 | 0.1 | 03Q4 | 65 | 14.35 | 14.8 | 13.1 | 13.4 | -0.95 | -6.62 | 11.8 | 139 | 2.13 | 19.2 | 0.3 | -4.7 | 0 | -1.54 | -6.25 | 4.85 | +3.92 | 35.2 | +0.02 | 0.01 | 0.03 | 03Q3 | 65 | 14.35 | 16.4 | 14.2 | 14.35 | +0.05 | +0.35 | 15.4 | 159 | 2.45 | 24.3 | 0.37 | -1.14 | 0 | -8.3 | -9.44 | 5.57 | +2.66 | 31.3 | -0.03 | 0 | 0.01 | 03Q2 | 63 | 14.6 | 15.5 | 12.6 | 14.3 | -0.5 | -3.38 | 19.6 | 118 | 1.87 | 17.1 | 0.27 | -1.98 | -2.4 | -0.3 | -4.69 | 5.76 | -7.92 | 28.6 | -0.12 | 0.03 | 0.11 | 03Q1 | 56 | 15.1 | 18.5 | 13.05 | 14.8 | -0.3 | -1.99 | 36.1 | 310 | 5.54 | 51.4 | 0.92 | -0.02 | -1.2 | +0.01 | -1.21 | 6.11 | -6.79 | 36.5 | -0.22 | 0.16 | 0.43 | 02Q4 | 65 | 13.75 | 17.6 | 12.2 | 15.1 | +1.1 | +7.86 | 38.6 | 306 | 4.72 | 47.3 | 0.73 | -6.76 | -0.4 | +0.02 | -7.15 | 6.12 | +11.1 | 43.6 | +0.08 | 0.45 | 1.02 | 02Q3 | 65 | 17.9 | 18.7 | 13.5 | 14 | -3.9 | -21.8 | 29.1 | 162 | 2.49 | 26.8 | 0.41 | -0.03 | -2.03 | -1.77 | -3.83 | 6.64 | -2.89 | 32.6 | +0.24 | 0.37 | 1.14 | 02Q2 | 63 | 22.2 | 23.6 | 17.6 | 17.9 | -4.4 | -19.7 | 26.9 | 364 | 5.77 | 78.6 | 1.25 | -0.05 | -1.43 | -0.47 | -1.95 | 6.69 | -8.54 | 35.6 | -2.11 | 0.14 | 0.39 | 02Q1 | 55 | 19 | 23.3 | 17.2 | 22.3 | +3.4 | +18 | 32.3 | 587 | 10.7 | 119 | 2.17 | +0.25 | -1.05 | +1.01 | +0.21 | 6.7 | +13.4 | 44.9 | +2.64 | 2.67 | 5.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.7 | 21.4 | 15.2 | 18.9 | +1.2 | +6.78 | 35 | 417 | 6.51 | 74.5 | 1.16 | +1.27 | -11 | +0.27 | -9.51 | 6.65 | +10.6 | 31.8 | -1.32 | 0.31 | 0.98 | 01Q3 | 61 | 21 | 21.5 | 15.1 | 17.7 | -3.5 | -16.5 | 30.2 | 257 | 4.22 | 44.2 | 0.73 | +4.31 | +8.04 | -0.25 | +12.1 | 6.4 | -2.23 | 21.1 | 0 | 1.03 | 4.91 | 01Q2 | 62 | 25.8 | 27.7 | 18.7 | 21.2 | -4.7 | -18.1 | 34.7 | 296 | 4.78 | 71 | 1.14 | -0.35 | +6.06 | -3.79 | +1.92 | 5.41 | -3.63 | 24.2 | +1.07 | 1.41 | 5.8 | 01Q1 | 57 | 13.2 | 26.8 | 13.2 | 25.9 | +12.8 | +97.7 | 104 | 321 | 5.64 | 65.5 | 1.15 | +1.47 | +3.55 | +4.01 | +9.03 | 1.57 | +10.7 | 28.1 | +0.76 | 0.36 | 1.28 | 00Q4 | 70 | 15.1 | 16.5 | 11.25 | 13.1 | -2.7 | -17.1 | 33.2 | 93 | 1.33 | 12.7 | 0.18 | -0.03 | 0 | -0.46 | -0.5 | 1.18 | -6.96 | 17.3 | +0.07 | 0.04 | 0.25 | 00Q3 | 70 | 29.1 | 30 | 14.55 | 15.8 | -13.2 | -45.5 | 53.3 | 64.9 | 0.93 | 15.9 | 0.23 | +0.04 | 0 | 0 | +0.04 | 1.19 | -9.47 | 25.3 | +0.05 | 0.03 | 0.11 | 00Q2 | 69 | 33.4 | 41.6 | 28.5 | 29 | -3.8 | -11.6 | 39.9 | 278 | 4.03 | 97.6 | 1.41 | | | | | 3.56 | +0.17 | 35 | -0.09 | 0 | 0 | 00Q1 | 62 | 26.5 | 35.8 | 25.7 | 32.8 | +6.7 | +25.7 | 38.7 | 240 | 3.86 | 74.9 | 1.21 | | | | | 3.91 | +0.5 | 34.8 | +0.25 | 0.14 | 0.41 | 99Q4 | 69 | 27.2 | 28.9 | 24.1 | 26.1 | -1.1 | -4.04 | 17.6 | 81.5 | 1.18 | 21.8 | 0.32 | | | | | | | | | | | 99Q3 | 68 | 30.3 | 32.5 | 24.8 | 27.2 | -3 | -9.93 | 25.5 | 175 | 2.57 | 51.2 | 0.75 | | | | | | | | | | | 99Q2 | 68 | 38.9 | 47.5 | 29.5 | 30.2 | -8.7 | -22.4 | 46.3 | 509 | 7.48 | 209 | 3.07 | | | | | | | | | | | 99Q1 | 61 | 37.5 | 43.3 | 35.2 | 38.9 | +1.9 | +5.14 | 21.9 | 342 | 5.6 | 135 | 2.22 | | | | | | | | | | | 98Q4 | 68 | 33.5 | 40 | 31 | 37 | +2.5 | +7.25 | 26.1 | 277 | 4.08 | 101 | 1.48 | | | | | | | | | | | 98Q3 | 72 | 39.2 | 47.8 | 31.6 | 34.5 | -4.7 | -12 | 41.3 | 248 | 3.45 | 101 | 1.4 | | | | | | | | | | | 98Q2 | 69 | 45.7 | 51.5 | 37.5 | 39.2 | -6.2 | -13.7 | 30.8 | 267 | 3.87 | 118 | 1.71 | | | | | | | | | | | 98Q1 | 62 | 33.1 | 46.5 | 29.9 | 45.4 | +12.61 | +38.5 | 50.6 | 248 | 4 | 96.4 | 1.55 | | | | | | | | | | | 97Q4 | 71 | 26.5 | 35 | 25.9 | 32.79 | +6.29 | +23.7 | 34.3 | 202 | 2.84 | 60.2 | 0.85 | | | | | | | | | | | 97Q3 | 74 | 26.8 | 29.9 | 23.5 | 26.5 | 0 | 0 | 24.2 | 126 | 1.71 | 33.8 | 0.46 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.8 | 36.5 | 25.8 | 26.5 | -4.3 | -14 | 34.7 | 101 | 1.37 | 32.3 | 0.44 | | | | | | | | | | | 97Q1 | 67 | 27.4 | 34.2 | 26.9 | 30.8 | +3.1 | +11.2 | 26.4 | 191 | 2.85 | 58.8 | 0.88 | | | | | | | | | | | 96Q4 | 73 | 28.5 | 31.3 | 26.1 | 27.7 | -0.6 | -2.12 | 18.4 | 84 | 1.15 | 23.8 | 0.33 | | | | | | | | | | | 96Q3 | 74 | 31.6 | 32 | 26.5 | 28.3 | -3.3 | -10.4 | 17.4 | 37.9 | 0.51 | 10.9 | 0.15 | | | | | | | | | | | 96Q2 | 75 | 32.6 | 35.7 | 29.1 | 31.6 | -0.8 | -2.47 | 20.4 | 94.2 | 1.26 | 31 | 0.41 | | | | | | | | | | | 96Q1 | 66 | 32.29 | 35.79 | 28 | 32.4 | +0.3 | +0.93 | 24.3 | 82.7 | 1.25 | 26.7 | 0.4 | | | | | | | | | | | 95Q4 | 72 | 25.7 | 32.9 | 25.7 | 32.1 | +6.4 | +24.9 | 28 | 178 | 2.48 | 51.3 | 0.71 | | | | | | | | | | | 95Q3 | 75 | 35.9 | 37.1 | 23.8 | 25.7 | -10.2 | -28.4 | 37 | 140 | 1.87 | 40.5 | 0.54 | | | | | | | | | | | 95Q2 | 73 | 35.2 | 36.29 | 32.1 | 35.9 | +0.7 | +1.99 | 11.9 | 60.3 | 0.83 | 20.8 | 0.28 | | | | | | | | | | | 95Q1 | 66 | 41.8 | 41.8 | 33.2 | 35.2 | -6.8 | -16.2 | 20.5 | 64.9 | 0.98 | 23.5 | 0.36 | | | | | | | | | | | 94Q4 | 73 | 39.79 | 42.1 | 32.1 | 42 | +2.5 | +6.33 | 25.3 | 103 | 1.42 | 38.3 | 0.52 | | | | | | | | | | | 94Q3 | 73 | 39.6 | 48.9 | 38.2 | 39.5 | -0.1 | -0.25 | 27 | 89.6 | 1.23 | 39.3 | 0.54 | | | | | | | | | | | 94Q2 | 74 | 48.1 | 51 | 39 | 39.6 | -8.9 | -18.4 | 24.7 | 53.7 | 0.73 | 23.4 | 0.32 | | | | | | | | | | | 94Q1 | 66 | 51 | 58 | 43.5 | 48.5 | -2 | -3.96 | 28.7 | 75.4 | 1.14 | 38.7 | 0.59 | | | | | | | | | | | 93Q4 | 72 | 43.5 | 57 | 42 | 50.5 | +7.5 | +17.4 | 34.9 | 117 | 1.63 | 58.1 | 0.81 | | | | | | | | | | | 93Q3 | 76 | 44.3 | 49.4 | 40.6 | 43 | -1.3 | -2.93 | 19.9 | 53.8 | 0.71 | 24.5 | 0.32 | | | | | | | | | | | 93Q2 | 75 | 69.5 | 75 | 44.3 | 44.3 | -21.2 | -32.4 | 46.9 | 110 | 1.47 | 63.7 | 0.85 | | | | | | | | | | | 93Q1 | 67 | 30.5 | 65.5 | 26.5 | 65.5 | +35.1 | +115 | 128 | 86.3 | 1.29 | 36.9 | 0.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 37.2 | 42.5 | 29.6 | 30.4 | -6.1 | -16.7 | 35.3 | 16.1 | 0.23 | 6.27 | 0.09 | | | | | | | | | | | 92Q3 | 72 | 56 | 57.5 | 34 | 36.5 | -20 | -35.4 | 41.6 | 21.5 | 0.3 | 9.8 | 0.14 | | | | | | | | | | | 92Q2 | 74 | 67 | 69.5 | 56 | 56.5 | -11 | -16.3 | 20 | 47.1 | 0.64 | 30.2 | 0.41 | | | | | | | | | | | 92Q1 | 68 | 71.5 | 91 | 67 | 67.5 | -1.5 | -2.17 | 34.8 | 41.4 | 0.61 | 31.5 | 0.46 | | | | | | | | | | | 91Q4 | 70 | 68.5 | 74.5 | 52.5 | 69 | +0.5 | +0.73 | 32.1 | 25 | 0.36 | 16.5 | 0.24 | | | | | | | | | | | 91Q3 | 25 | 46 | 77 | 46 | 68.5 | +22.5 | +48.9 | 67.4 | 6.04 | 0.24 | 4.26 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 |
|