≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1714 和桐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.86 8.88 -0.02 -0.23% 0.56% 8.9 8.91 8.86
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,006893.8萬 642 1.6張/筆 8.88元 0.73 14.77 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
822728.7萬 394 2.1張/筆 8.86元 +0.03 (+0.34%)

連漲連跌: 首日下跌  ( -0.02元 / -0.23%)        
財報評分: 最新51分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1714 和桐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/268.86-0.02-0.23%-0.23%20120.51+263.09+1.32%+1.32%-1.55%-1.55%
'24/04/258.88+0.03+0.34%+0.11%19857.42-274.32-1.36%-0.06%+1.7%+0.17%
'24/04/248.8500%+0.11%20131.74+532.46+2.72%+2.66%-2.72%-2.55%
'24/04/238.85+0.04+0.45%+0.57%19599.28+188.06+0.97%+3.65%-0.52%-3.09%
'24/04/228.81+0.05+0.57%+1.14%19411.22-115.9-0.59%+3.04%+1.16%-1.9%
'24/04/198.76-0.07-0.79%+0.34%19527.12-774.08-3.81%-0.89%+3.02%+1.23%
'24/04/188.83+0.05+0.57%+0.91%20301.2+87.87+0.43%-0.46%+0.14%+1.37%
'24/04/178.78+0.13+1.5%+2.43%20213.33+311.37+1.56%+1.1%-0.06%+1.33%
'24/04/168.65-0.15-1.7%+0.68%19901.96-547.81-2.68%-1.61%+0.98%+2.29%
'24/04/158.8+0.02+0.23%+0.91%20449.77-286.8-1.38%-2.97%+1.61%+3.88%
'24/04/128.78-0.01-0.11%+0.8%20736.57-16.65-0.08%-3.05%-0.03%+3.85%
'24/04/118.79-0.05-0.57%+0.23%20753.22-10.31-0.05%-3.1%-0.52%+3.32%
'24/04/108.84-0.02-0.23%0%20763.53-32.67-0.16%-3.25%-0.07%+3.25%
'24/04/098.86+0.07+0.8%+0.8%20796.2+378.5+1.85%-1.46%-1.05%+2.25%
'24/04/088.79+0.08+0.92%+1.72%20417.7+80.1+0.39%-1.07%+0.53%+2.79%
'24/04/038.71-0.04-0.46%+1.26%20337.6-128.97-0.63%-1.69%+0.17%+2.95%
'24/04/028.7500%+1.26%20466.57+244.24+1.21%-0.5%-1.21%+1.76%
'24/04/018.75-0.03-0.34%+0.91%20222.33-72.12-0.36%-0.86%+0.02%+1.77%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298.78+0.02+0.23%+1.14%20294.45+147.9+0.73%-0.13%-0.5%+1.27%
'24/03/288.76-0.05-0.57%+0.57%20146.55-53.57-0.27%-0.39%-0.3%+0.96%
'24/03/278.81+0.11+1.26%+1.84%20200.12+73.63+0.37%-0.03%+0.89%+1.87%
'24/03/268.7-0.02-0.23%+1.61%20126.49-65.76-0.33%-0.36%+0.1%+1.96%
'24/03/258.72-0.35-3.86%-2.32%20192.25-36.18-0.18%-0.53%-3.68%-1.78%
'24/03/229.07+0.01+0.11%-2.21%20228.43+29.34+0.15%-0.39%-0.04%-1.82%
'24/03/219.06+0.02+0.22%-1.99%20199.09+414.64+2.1%+1.7%-1.88%-3.69%
'24/03/209.04-0.04-0.44%-2.42%19784.45-72.75-0.37%+1.33%-0.07%-3.75%
'24/03/199.08-0.02-0.22%-2.64%19857.2-22.65-0.11%+1.21%-0.11%-3.85%
'24/03/189.1+0.03+0.33%-2.32%19879.85+197.35+1%+2.23%-0.67%-4.54%
'24/03/159.07+0.02+0.22%-2.1%19682.5-255.42-1.28%+0.92%+1.5%-3.02%
'24/03/149.05+0.12+1.34%-0.78%19937.92+9.41+0.05%+0.96%+1.29%-1.75%
'24/03/138.9300%-0.78%19928.51+13.96+0.07%+1.03%-0.07%-1.82%
'24/03/128.93+0.04+0.45%-0.34%19914.55+188.47+0.96%+2%-0.51%-2.34%
'24/03/118.89-0.02-0.22%-0.56%19726.08-59.24-0.3%+1.69%+0.08%-2.26%
'24/03/088.91-0.1-1.11%-1.66%19785.32+91.8+0.47%+2.17%-1.58%-3.83%
'24/03/079.01-0.11-1.21%-2.85%19693.52+194.07+1%+3.19%-2.21%-6.04%
'24/03/069.12+0.07+0.77%-2.1%19499.45+112.53+0.58%+3.78%+0.19%-5.88%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.0500%-2.1%19386.92+81.61+0.42%+4.22%-0.42%-6.32%
'24/03/049.0500%-2.1%19305.31+369.38+1.95%+6.26%-1.95%-8.36%
'24/03/019.05-0.04-0.44%-2.53%18935.93-30.84-0.16%+6.08%-0.28%-8.61%
'24/02/299.09+0.02+0.22%-2.32%18966.77+112.36+0.6%+6.72%-0.38%-9.03%
'24/02/279.07-0.08-0.87%-3.17%18854.41-93.64-0.49%+6.19%-0.38%-9.36%
'24/02/269.15+0.16+1.78%-1.45%18948.05+58.86+0.31%+6.52%+1.47%-7.96%
'24/02/238.99-0.02-0.22%-1.66%18889.19+36.41+0.19%+6.72%-0.41%-8.39%
'24/02/229.01+0.02+0.22%-1.45%18852.78+176.47+0.94%+7.73%-0.72%-9.18%
'24/02/218.99-0.03-0.33%-1.77%18676.31-76.85-0.41%+7.29%+0.08%-9.07%
'24/02/209.02-0.02-0.22%-1.99%18753.16+117.36+0.63%+7.97%-0.85%-9.96%
'24/02/199.04+0.09+1.01%-1.01%18635.8+28.55+0.15%+8.13%+0.86%-9.14%
'24/02/168.95+0.11+1.24%+0.23%18607.25-37.32-0.2%+7.92%+1.44%-7.69%
'24/02/158.84+0.01+0.11%+0.34%18644.57+548.5+3.03%+11.2%-2.92%-10.8%
'24/02/058.83-0.06-0.67%-0.34%18096.07+36.14+0.2%+11.4%-0.87%-11.7%
'24/02/028.89-0.01-0.11%-0.45%18059.93+91.82+0.51%+12%-0.62%-12.4%
'24/02/018.9+0.01+0.11%-0.34%17968.11+78.55+0.44%+12.5%-0.33%-12.8%
'24/01/318.89-0.02-0.22%-0.56%17889.56-145.07-0.8%+11.6%+0.58%-12.1%
'24/01/308.91-0.08-0.89%-1.45%18034.63-85-0.47%+11%-0.42%-12.5%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/298.99+0.02+0.22%-1.23%18119.63+124.6+0.69%+11.8%-0.47%-13%
'24/01/268.97+0.04+0.45%-0.78%17995.03-7.59-0.04%+11.8%+0.49%-12.5%
'24/01/258.93-0.03-0.33%-1.12%18002.62+126.79+0.71%+12.6%-1.04%-13.7%
'24/01/248.96+0.03+0.34%-0.78%17875.83+1.24+0.01%+12.6%+0.33%-13.3%
'24/01/238.93+0.03+0.34%-0.45%17874.59+59.49+0.33%+12.9%+0.01%-13.4%
'24/01/228.9-0.02-0.22%-0.67%17815.1+133.58+0.76%+13.8%-0.98%-14.5%
'24/01/198.92-0.03-0.34%-1.01%17681.52+453.73+2.63%+16.8%-2.97%-17.8%
'24/01/188.95+0.02+0.22%-0.78%17227.79+66+0.38%+17.2%-0.16%-18%
'24/01/178.93-0.06-0.67%-1.45%17161.79-185.08-1.07%+16%+0.4%-17.4%
'24/01/168.99-0.14-1.53%-2.96%17346.87-199.95-1.14%+14.7%-0.39%-17.6%
'24/01/159.13-0.05-0.54%-3.49%17546.82+33.99+0.19%+14.9%-0.73%-18.4%
'24/01/129.18+0.06+0.66%-2.85%17512.83-32.49-0.19%+14.7%+0.85%-17.5%
'24/01/119.12+0.09+1%-1.88%17545.32+79.69+0.46%+15.2%+0.54%-17.1%
'24/01/109.0300%-1.88%17465.63-69.86-0.4%+14.7%+0.4%-16.6%
'24/01/099.03-0.05-0.55%-2.42%17535.49-37.17-0.21%+14.5%-0.34%-16.9%
'24/01/089.08-0.02-0.22%-2.64%17572.66+53.52+0.31%+14.8%-0.53%-17.5%
'24/01/059.100%-2.64%17519.14-30.51-0.17%+14.6%+0.17%-17.3%
'24/01/049.1+0.05+0.55%-2.1%17549.65-9.66-0.06%+14.6%+0.61%-16.7%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/039.05-0.09-0.98%-3.06%17559.31-294.45-1.65%+12.7%+0.67%-15.8%
'24/01/029.14+0.01+0.11%-2.96%17853.76-77.05-0.43%+12.2%+0.54%-15.2%
'23/12/299.13-0.01-0.11%-3.06%17930.81+20.44+0.11%+12.3%-0.22%-15.4%
'23/12/289.14+0.04+0.44%-2.64%17910.37+18.87+0.11%+12.5%+0.33%-15.1%
'23/12/279.1-0.01-0.11%-2.74%17891.5+139.77+0.79%+13.3%-0.9%-16.1%
'23/12/269.11+0.04+0.44%-2.32%17751.73+146.89+0.83%+14.3%-0.39%-16.6%
'23/12/259.07-0.08-0.87%-3.17%17604.84+8.21+0.05%+14.3%-0.92%-17.5%
'23/12/229.15-0.05-0.54%-3.7%17596.63+52.89+0.3%+14.7%-0.84%-18.4%
'23/12/219.2-0.03-0.33%-4.01%17543.74-91.46-0.52%+14.1%+0.19%-18.1%
'23/12/209.23+0.08+0.87%-3.17%17635.2+58.65+0.33%+14.5%+0.54%-17.6%
'23/12/199.15-0.07-0.76%-3.9%17576.55-75.48-0.43%+14%-0.33%-17.9%
'23/12/189.22-0.02-0.22%-4.11%17652.03-21.84-0.12%+13.8%-0.1%-18%
'23/12/159.24+0.06+0.65%-3.49%17673.87+20.76+0.12%+14%+0.53%-17.5%
'23/12/149.18+0.07+0.77%-2.74%17653.11+184.18+1.05%+15.2%-0.28%-17.9%
'23/12/139.11+0.02+0.22%-2.53%17468.93+18.3+0.1%+15.3%+0.12%-17.8%
'23/12/129.09-0.03-0.33%-2.85%17450.63+32.29+0.19%+15.5%-0.52%-18.4%
'23/12/119.1200%-2.85%17418.34+34.35+0.2%+15.7%-0.2%-18.6%
'23/12/089.12-0.05-0.55%-3.38%17383.99+105.25+0.61%+16.4%-1.16%-19.8%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/079.17-0.17-1.82%-5.14%17278.74-81.98-0.47%+15.9%-1.35%-21%
'23/12/069.34+0.01+0.11%-5.04%17360.72+32.71+0.19%+16.1%-0.08%-21.2%
'23/12/059.33-0.1-1.06%-6.04%17328.01-93.47-0.54%+15.5%-0.52%-21.5%
'23/12/049.43+0.16+1.73%-4.42%17421.48-16.87-0.1%+15.4%+1.83%-19.8%
'23/12/019.27+0.08+0.87%-3.59%17438.35+4.5+0.03%+15.4%+0.84%-19%
'23/11/309.19-0.01-0.11%-3.7%17433.85+63.29+0.36%+15.8%-0.47%-19.5%
'23/11/299.2+0.05+0.55%-3.17%17370.56+29.31+0.17%+16%+0.38%-19.2%
'23/11/289.15+0.05+0.55%-2.64%17341.25+203.83+1.19%+17.4%-0.64%-20%
'23/11/279.1+0.1+1.11%-1.56%17137.42-150-0.87%+16.4%+1.98%-17.9%
'23/11/249+0.01+0.11%-1.45%17287.42-7.13-0.04%+16.3%+0.15%-17.8%
'23/11/238.99-0.01-0.11%-1.56%17294.55-15.71-0.09%+16.2%-0.02%-17.8%
'23/11/22900%-1.56%17310.26-106.44-0.61%+15.5%+0.61%-17.1%
'23/11/219+0.04+0.45%-1.12%17416.7+206.23+1.2%+16.9%-0.75%-18%
'23/11/208.9600%-1.12%17210.47+1.52+0.01%+16.9%-0.01%-18%
'23/11/178.96+0.02+0.22%-0.89%17208.95+37.77+0.22%+17.2%0%-18.1%
'23/11/168.94+0.12+1.36%+0.45%17171.18+42.4+0.25%+17.5%+1.11%-17%
'23/11/158.82+0.11+1.26%+1.72%17128.78+213.07+1.26%+18.9%0%-17.2%
'23/11/148.71-0.03-0.34%+1.37%16915.71+76.42+0.45%+19.5%-0.79%-18.1%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138.74+0.06+0.69%+2.07%16839.29+156.62+0.94%+20.6%-0.25%-18.5%
'23/11/108.68+0.02+0.23%+2.31%16682.67-62.98-0.38%+20.2%+0.61%-17.8%
'23/11/098.66+0.18+2.12%+4.48%16745.65+4.82+0.03%+20.2%+2.09%-15.7%
'23/11/088.48-0.03-0.35%+4.11%16740.83+55.88+0.33%+20.6%-0.68%-16.5%
'23/11/078.5100%+4.11%16684.95+35.59+0.21%+20.8%-0.21%-16.7%
'23/11/068.51+0.08+0.95%+5.1%16649.36+141.71+0.86%+21.9%+0.09%-16.8%
'23/11/038.43-0.03-0.35%+4.73%16507.65+110.7+0.68%+22.7%-1.03%-18%
'23/11/028.46+0.06+0.71%+5.48%16396.95+358.39+2.23%+25.5%-1.52%-20%
'23/11/018.400%+5.48%16038.56+37.29+0.23%+25.7%-0.23%-20.3%
'23/10/318.4-0.06-0.71%+4.73%16001.27-148.41-0.92%+24.6%+0.21%-19.9%
'23/10/308.4600%+4.73%16149.68+15.07+0.09%+24.7%-0.09%-20%
'23/10/278.46+0.04+0.48%+5.23%16134.61+60.87+0.38%+25.2%+0.1%-20%
'23/10/268.4200%+5.23%16073.74-285.15-1.74%+23%+1.74%-17.8%
'23/10/258.42+0.02+0.24%+5.48%16358.89+49.13+0.3%+23.4%-0.06%-17.9%
'23/10/248.400%+5.48%16309.76+58.4+0.36%+23.8%-0.36%-18.3%
'23/10/238.4+0.09+1.08%+6.62%16251.36-189.36-1.15%+22.4%+2.23%-15.8%
'23/10/208.31-0.05-0.6%+5.98%16440.72-12.01-0.07%+22.3%-0.53%-16.3%
'23/10/198.36-0.01-0.12%+5.85%16452.73+11.82+0.07%+22.4%-0.19%-16.5%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.37-0.02-0.24%+5.6%16440.91-201.64-1.21%+20.9%+0.97%-15.3%
'23/10/178.39-0.02-0.24%+5.35%16642.55-9.69-0.06%+20.8%-0.18%-15.5%
'23/10/168.41+0.04+0.48%+5.85%16652.24-130.33-0.78%+19.9%+1.26%-14%
'23/10/138.37+0.04+0.48%+6.36%16782.57-43.34-0.26%+19.6%+0.74%-13.2%
'23/10/128.33+0.02+0.24%+6.62%16825.91+153.88+0.92%+20.7%-0.68%-14.1%
'23/10/118.31+0.04+0.48%+7.13%16672.03+151.46+0.92%+21.8%-0.44%-14.7%
'23/10/068.27+0.02+0.24%+7.39%16520.57+67.05+0.41%+22.3%-0.17%-14.9%
'23/10/058.25+0.02+0.24%+7.65%16453.52+180.14+1.11%+23.6%-0.87%-16%
'23/10/048.23-0.11-1.32%+6.24%16273.38-180.96-1.1%+22.3%-0.22%-16%
'23/10/038.34-0.02-0.24%+5.98%16454.34-102.97-0.62%+21.5%+0.38%-15.5%
'23/10/028.36+0.01+0.12%+6.11%16557.31+203.57+1.24%+23%-1.12%-16.9%
'23/09/288.3500%+6.11%16353.74+43.38+0.27%+23.4%-0.27%-17.3%
'23/09/278.35-0.01-0.12%+5.98%16310.36+34.29+0.21%+23.6%-0.33%-17.6%
'23/09/268.36-0.03-0.36%+5.6%16276.07-176.16-1.07%+22.3%+0.71%-16.7%
'23/09/258.39+0.02+0.24%+5.85%16452.23+107.75+0.66%+23.1%-0.42%-17.2%
'23/09/228.37-0.05-0.59%+5.23%16344.48+27.81+0.17%+23.3%-0.76%-18.1%
'23/09/218.42-0.09-1.06%+4.11%16316.67-218.08-1.32%+21.7%+0.26%-17.6%
'23/09/208.51-0.05-0.58%+3.5%16534.75-101.57-0.61%+20.9%+0.03%-17.4%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.56+0.04+0.47%+3.99%16636.32-61.92-0.37%+20.5%+0.84%-16.5%
'23/09/188.52+0.02+0.24%+4.24%16698.24-222.68-1.32%+18.9%+1.56%-14.7%
'23/09/158.5+0.01+0.12%+4.36%16920.92+113.36+0.67%+19.7%-0.55%-15.4%
'23/09/148.49+0.02+0.24%+4.6%16807.56+226.05+1.36%+21.3%-1.12%-16.7%
'23/09/138.47+0.03+0.36%+4.98%16581.51+8.8+0.05%+21.4%+0.31%-16.4%
'23/09/128.44+0.06+0.72%+5.73%16572.71+139.76+0.85%+22.4%-0.13%-16.7%
'23/09/118.38-0.02-0.24%+5.48%16432.95-143.07-0.86%+21.4%+0.62%-15.9%
'23/09/088.4-0.07-0.83%+4.6%16576.02-43.12-0.26%+21.1%-0.57%-16.5%
'23/09/078.47-0.06-0.7%+3.87%16619.14-119.02-0.71%+20.2%+0.01%-16.3%
'23/09/068.53-0.04-0.47%+3.38%16738.16-53.45-0.32%+19.8%-0.15%-16.4%
'23/09/058.5700%+3.38%16791.61+1.92+0.01%+19.8%-0.01%-16.5%
'23/09/048.57-0.04-0.46%+2.9%16789.69+144.75+0.87%+20.9%-1.33%-18%
'23/09/018.61+0.04+0.47%+3.38%16644.94+10.43+0.06%+21%+0.41%-17.6%
'23/08/318.57+0.05+0.59%+3.99%16634.51-85.31-0.51%+20.3%+1.1%-16.3%
'23/08/308.52+0.06+0.71%+4.73%16719.82+96.17+0.58%+21%+0.13%-16.3%
'23/08/298.46+0.03+0.36%+5.1%16623.65+114.39+0.69%+21.9%-0.33%-16.8%
'23/08/288.43-0.01-0.12%+4.98%16509.26+27.68+0.17%+22.1%-0.29%-17.1%
'23/08/258.44+0.03+0.36%+5.35%16481.58-289.29-1.72%+20%+2.08%-14.6%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/248.41-0.01-0.12%+5.23%16770.87+193.97+1.17%+21.4%-1.29%-16.2%
'23/08/238.4200%+5.23%16576.9+139.29+0.85%+22.4%-0.85%-17.2%
'23/08/228.42-0.06-0.71%+4.48%16437.61+56.12+0.34%+22.8%-1.05%-18.3%
'23/08/218.48+0.06+0.71%+5.23%16381.49+0.180%+22.8%+0.71%-17.6%
'23/08/188.4200%+5.23%16381.31-135.35-0.82%+21.8%+0.82%-16.6%
'23/08/178.42-0.04-0.47%+4.73%16516.66+69.88+0.42%+22.3%-0.89%-17.6%
'23/08/168.46-0.08-0.94%+3.75%16446.78-8.02-0.05%+22.3%-0.89%-18.5%
'23/08/158.54+0.01+0.12%+3.87%16454.8+61.14+0.37%+22.7%-0.25%-18.9%
'23/08/148.63-0.01-0.12%+3.7%16393.66-207.59-1.25%+21.2%+1.13%-17.5%
'23/08/118.64+0.05+0.58%+4.31%16601.25-33.45-0.2%+21%+0.78%-16.6%
'23/08/108.59+0.07+0.82%+5.16%16634.7-236.24-1.4%+19.3%+2.22%-14.1%
'23/08/098.52-0.06-0.7%+4.43%16870.94-6.13-0.04%+19.2%-0.66%-14.8%
'23/08/088.58-0.03-0.35%+4.07%16877.07-118.93-0.7%+18.4%+0.35%-14.3%
'23/08/078.61+0.01+0.12%+4.19%16996+152.32+0.9%+19.5%-0.78%-15.3%
'23/08/048.600%+4.19%16843.68-50.05-0.3%+19.1%+0.3%-14.9%
'23/08/028.6+0.05+0.58%+4.8%16893.73-319.14-1.85%+16.9%+2.43%-12.1%
'23/08/018.55+0.04+0.47%+5.29%17212.87+67.44+0.39%+17.4%+0.08%-12.1%
'23/07/318.51+0.01+0.12%+5.41%17145.43-147.5-0.85%+16.4%+0.97%-10.9%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/288.5-0.04-0.47%+4.92%17292.93+51.11+0.3%+16.7%-0.77%-11.8%
'23/07/278.54+0.14+1.67%+6.67%17241.82+79.27+0.46%+17.2%+1.21%-10.6%
'23/07/268.4+0.04+0.48%+7.18%17162.55-36.34-0.21%+17%+0.69%-9.81%
'23/07/258.36+0.01+0.12%+7.31%17198.89+165.28+0.97%+18.1%-0.85%-10.8%
'23/07/248.35-0.15-1.76%+5.41%17033.61+2.91+0.02%+18.1%-1.78%-12.7%
'23/07/218.5-0.06-0.7%+4.67%17030.7-134.19-0.78%+17.2%+0.08%-12.5%
'23/07/208.56+0.03+0.35%+5.04%17164.89+48.45+0.28%+17.6%+0.07%-12.5%
'23/07/198.53-0.05-0.58%+4.43%17116.44-111.47-0.65%+16.8%+0.07%-12.4%
'23/07/188.58-0.06-0.69%+3.7%17227.91-106.38-0.61%+16.1%-0.08%-12.4%
'23/07/178.64+0.03+0.35%+4.07%17334.29+50.58+0.29%+16.4%+0.06%-12.3%
'23/07/148.61+0.02+0.23%+4.31%17283.71+222.31+1.3%+17.9%-1.07%-13.6%
'23/07/138.59-0.12-1.38%+2.87%17061.4+99.37+0.59%+18.6%-1.97%-15.8%
'23/07/128.71-0.04-0.46%+2.4%16962.03+63.12+0.37%+19.1%-0.83%-16.7%
'23/07/118.75+0.01+0.11%+2.52%16898.91+246.11+1.48%+20.8%-1.37%-18.3%
'23/07/108.74-0.02-0.23%+2.28%16652.8-11.41-0.07%+20.7%-0.16%-18.5%
'23/07/078.76-0.09-1.02%+1.24%16664.21-97.96-0.58%+20%-0.44%-18.8%
'23/07/068.85-0.05-0.56%+0.67%16762.17-294.26-1.73%+18%+1.17%-17.3%
'23/07/058.900%+0.67%17056.43-84.34-0.49%+17.4%+0.49%-16.7%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/048.9-0.02-0.22%+0.45%17140.77+56.57+0.33%+17.8%-0.55%-17.3%
'23/07/038.92+0.06+0.68%+1.13%17084.2+168.66+1%+18.9%-0.32%-17.8%
'23/06/308.8600%+1.13%16915.54-26.76-0.16%+18.8%+0.16%-17.6%
'23/06/298.86+0.02+0.23%+1.36%16942.3+6.67+0.04%+18.8%+0.19%-17.4%
'23/06/288.84-0.02-0.23%+1.13%16935.63+47.73+0.28%+19.1%-0.51%-18%
'23/06/278.86-0.06-0.67%+0.45%16887.9-171.34-1%+17.9%+0.33%-17.5%
'23/06/268.9200%+0.45%17059.24-143.16-0.83%+17%+0.83%-16.5%
'23/06/218.9200%+0.45%17202.4+17.49+0.1%+17.1%-0.1%-16.6%
'23/06/208.92-0.04-0.45%0%17184.91-89.65-0.52%+16.5%+0.07%-16.5%
'23/06/198.96-0.01-0.11%-0.11%17274.56-14.35-0.08%+16.4%-0.03%-16.5%
'23/06/168.97+0.13+1.47%+1.36%17288.91-46.07-0.27%+16.1%+1.74%-14.7%
'23/06/158.84-0.14-1.56%-0.22%17334.98+96.84+0.56%+16.7%-2.12%-16.9%
'23/06/148.98+0.03+0.34%+0.11%17238.14+21.54+0.13%+16.9%+0.21%-16.8%
'23/06/138.95-0.06-0.67%-0.55%17216.6+261.23+1.54%+18.7%-2.21%-19.2%
'23/06/129.01-0.18-1.96%-2.5%16955.37+68.97+0.41%+19.2%-2.37%-21.7%
'23/06/099.19-0.02-0.22%-2.71%16886.4+152.71+0.91%+20.2%-1.13%-23%
'23/06/089.21-0.05-0.54%-3.24%16733.69-188.79-1.12%+18.9%+0.58%-22.1%
'23/06/079.26-0.02-0.22%-3.45%16922.48+160.82+0.96%+20%-1.18%-23.5%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.28-0.07-0.75%-4.17%16761.66+47.23+0.28%+20.4%-1.03%-24.5%
'23/06/059.35+0.15+1.63%-2.61%16714.43+7.52+0.05%+20.4%+1.58%-23%
'23/06/029.2-0.03-0.33%-2.93%16706.91+194.26+1.18%+21.8%-1.51%-24.8%
'23/06/019.23-0.04-0.43%-3.34%16512.65-66.31-0.4%+21.4%-0.03%-24.7%
'23/05/319.27+0.1+1.09%-2.29%16578.96-43.78-0.26%+21%+1.35%-23.3%
'23/05/309.17-0.05-0.54%-2.82%16622.74-13.56-0.08%+20.9%-0.46%-23.8%
'23/05/299.2200%-2.82%16636.3+131.25+0.8%+21.9%-0.8%-24.7%
'23/05/269.22-0.05-0.54%-3.34%16505.05+213.05+1.31%+23.5%-1.85%-26.8%
'23/05/259.27-0.06-0.64%-3.97%16292+132.68+0.82%+24.5%-1.46%-28.5%
'23/05/249.33+0.05+0.54%-3.45%16159.32-28.71-0.18%+24.3%+0.72%-27.7%
'23/05/239.28+0.04+0.43%-3.03%16188.03+7.14+0.04%+24.3%+0.39%-27.4%
'23/05/229.24+0.02+0.22%-2.82%16180.89+5.97+0.04%+24.4%+0.18%-27.2%
'23/05/199.22-0.03-0.32%-3.14%16174.92+73.04+0.45%+25%-0.77%-28.1%
'23/05/189.25-0.04-0.43%-3.55%16101.88+176.59+1.11%+26.3%-1.54%-29.9%
'23/05/179.29+0.07+0.76%-2.82%15925.29+251.39+1.6%+28.4%-0.84%-31.2%
'23/05/169.22+0.1+1.1%-1.75%15673.9+198.85+1.28%+30%-0.18%-31.8%
'23/05/159.12+0.04+0.44%-1.32%15475.05-27.31-0.18%+29.8%+0.62%-31.1%
'23/05/129.08+0.08+0.89%-0.44%15502.36-12.28-0.08%+29.7%+0.97%-30.1%
交易
日期		(1714) 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119-0.13-1.42%-1.86%15514.64-127.12-0.81%+28.6%-0.61%-30.5%
'23/05/109.1300%-1.86%15641.76-85.94-0.55%+27.9%+0.55%-29.8%
'23/05/099.13-0.26-2.77%-4.58%15727.7+28.13+0.18%+28.2%-2.95%-32.7%
'23/05/089.39-0.03-0.32%-4.88%15699.57+73.5+0.47%+28.8%-0.79%-33.6%
'23/05/059.4200%-4.88%15626.07+17.04+0.11%+28.9%-0.11%-33.8%
'23/05/049.4200%-4.88%15609.03+55.62+0.36%+29.4%-0.36%-34.2%
'23/05/039.42+0.07+0.75%-4.17%15553.41-83.07-0.53%+28.7%+1.28%-32.8%
'23/05/029.35+0.04+0.43%-3.76%15636.48+57.3+0.37%+29.1%+0.06%-32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。