|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.76 | 8.83 | -0.07 | -0.79% | 2.38% | 8.83 | 8.88 | 8.67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,633 | 1,433萬 | 778 | 2.1張/筆 | 8.78元 | 0.73 | 14.6 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 705.3萬 | 427 | 1.9張/筆 | 8.78元 | +0.05 (+0.57%) | 連漲連跌: 連2漲→跌 ( -0.07元 / -0.79%) 財報評分: 最新51分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 8.76元 (-0.07元/ -0.79%) | 成交張數: 1,633張 | 成交金額: 1,433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1966低 | 近3日新低 | 連2漲→跌 (-0.07元/ -0.79%) | 第4080低 | 近3日新高 | 第5735高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.76元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 8.65 | 8.78 | 8.71 | 9.04 | 8.92 | 8.31 | 9.13 | 10.5 | 11.25 | 6.89 | 14.4 | 8.7 | 13.9 | 9.13 | 漲跌價 | +0.11 | -0.02 | +0.05 | -0.28 | -0.16 | +0.45 | -0.37 | -1.74 | -2.49 | +1.87 | -5.64 | +0.06 | -5.14 | -0.37 | 漲跌幅 | +1.27% | -0.23% | +0.57% | -3.1% | -1.79% | +5.42% | -4.05% | -16.6% | -22.1% | +27.1% | -39.2% | +0.69% | -37% | -4.05% | 振幅 | 2.54% | 3.19% | 3.56% | 5.31% | 6.73% | 13.5% | 14.6% | 28% | 50.1% | 122% | 65.4% | 201% | 127% | 7.34% | 成交張數 | 3,520 | 6,200 | 1.11萬 | 3.27萬 | 8.18萬 | 18.7萬 | 40.2萬 | 80.2萬 | 341萬 | 647萬 | 912萬 | 1,623萬 | 2,015萬 | 9.89萬 | 成交金額 | 3,085萬 | 5,428萬 | 9,789萬 | 2.87億 | 7.3億 | 16.8億 | 36億 | 72.4億 | 374億 | 646億 | 883億 | 2,043億 | 2,466億 | 8.86億 | 週轉率 | 0.35% | 0.61% | 1.1% | 3.21% | 8.04% | 18.4% | 39.5% | 78.8% | 335% | 636% | 897% | 1596% | 1981% | 9.73% |
結算價 8.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 8.83 | 8.88 | 8.67 | 8.76 | -0.07 | -0.79 | 2.38 | 1,633 | 778 | 2.1 | 0.14 | -181 | 0 | -21 | -202 | 16.7 | +22 | 7,236 | 0 | 0 | 0 | '24/04/18 | 8.79 | 8.83 | 8.73 | 8.83 | +0.05 | +0.57 | 1.14 | 803 | 427 | 1.88 | 0.07 | +93 | 0 | 0 | +93 | 16.7 | +62 | 7,214 | 0 | 0 | 0 | '24/04/17 | 8.66 | 8.79 | 8.66 | 8.78 | +0.13 | +1.5 | 1.5 | 1,084 | 595 | 1.82 | 0.09 | +201 | 0 | -8 | +193 | 16.7 | +290 | 7,152 | 0 | 0 | 0 | '24/04/16 | 8.87 | 8.87 | 8.6 | 8.65 | -0.15 | -1.7 | 3.07 | 1,823 | 855 | 2.13 | 0.16 | -183 | 0 | 0 | -183 | 16.6 | -417 | 6,862 | 0 | 0 | 0 | '24/04/15 | 8.77 | 8.88 | 8.77 | 8.8 | +0.02 | +0.23 | 1.25 | 857 | 528 | 1.62 | 0.08 | +261 | 0 | +14 | +275 | 16.7 | +16 | 7,279 | 0 | 0 | 0 | '24/04/12 | 8.79 | 8.79 | 8.75 | 8.78 | -0.01 | -0.11 | 0.46 | 754 | 486 | 1.55 | 0.07 | -140 | 0 | 0 | -140 | 16.6 | +20 | 7,263 | -2 | 0 | 0 | '24/04/11 | 8.84 | 8.84 | 8.77 | 8.79 | -0.05 | -0.57 | 0.79 | 1,006 | 745 | 1.35 | 0.09 | -365 | 0 | 0 | -365 | 16.7 | -92 | 7,243 | 0 | 2 | 0.03 | '24/04/10 | 8.89 | 8.89 | 8.83 | 8.84 | -0.02 | -0.23 | 0.68 | 776 | 476 | 1.63 | 0.07 | -193 | 0 | 0 | -193 | 16.7 | +54 | 7,335 | 0 | 2 | 0.03 | '24/04/09 | 8.83 | 8.91 | 8.83 | 8.86 | +0.07 | +0.8 | 0.91 | 1,343 | 548 | 2.45 | 0.12 | +78 | 0 | +9 | +87 | 16.7 | +14 | 7,281 | -1 | 2 | 0.03 | '24/04/08 | 8.73 | 8.79 | 8.71 | 8.79 | +0.08 | +0.92 | 0.92 | 1,069 | 432 | 2.47 | 0.09 | -66 | 0 | -13 | -79 | 16.7 | +27 | 7,267 | 0 | 3 | 0.04 | '24/04/03 | 8.75 | 8.78 | 8.7 | 8.71 | -0.04 | -0.46 | 0.91 | 1,181 | 623 | 1.9 | 0.1 | -354 | 0 | 0 | -354 | 16.7 | -25 | 7,240 | 0 | 3 | 0.04 | '24/04/02 | 8.75 | 8.8 | 8.73 | 8.75 | 0 | 0 | 0.8 | 1,097 | 389 | 2.82 | 0.1 | +49 | 0 | -1 | +48 | 16.7 | -45 | 7,265 | 0 | 3 | 0.04 | '24/04/01 | 8.78 | 8.8 | 8.75 | 8.75 | -0.03 | -0.34 | 0.57 | 1,042 | 473 | 2.2 | 0.09 | -100 | 0 | 0 | -100 | 16.7 | -131 | 7,310 | 0 | 3 | 0.04 | '24/03/29 | 8.81 | 8.82 | 8.75 | 8.78 | +0.02 | +0.23 | 0.8 | 688 | 394 | 1.75 | 0.06 | -140 | 0 | 0 | -140 | 16.8 | -166 | 7,441 | 0 | 3 | 0.04 | '24/03/28 | 8.83 | 8.86 | 8.75 | 8.76 | -0.05 | -0.57 | 1.25 | 1,273 | 574 | 2.22 | 0.11 | -265 | 0 | +1 | -264 | 16.8 | -62 | 7,607 | -2 | 3 | 0.04 | '24/03/27 | 8.74 | 8.82 | 8.74 | 8.81 | +0.11 | +1.26 | 0.92 | 1,648 | 722 | 2.28 | 0.14 | +261 | 0 | +67 | +328 | 16.8 | +60 | 7,669 | -8 | 5 | 0.07 | '24/03/26 | 8.71 | 8.76 | 8.67 | 8.7 | -0.02 | -0.23 | 1.03 | 2,579 | 838 | 3.08 | 0.22 | -241 | 0 | +13 | -228 | 16.8 | +24 | 7,609 | +5 | 13 | 0.17 | '24/03/25 | 8.88 | 8.93 | 8.64 | 8.72 | -0.35 | -3.86 | 3.2 | 9,525 | 3,104 | 3.07 | 0.84 | -3,242 | 0 | +57 | -3,185 | 16.8 | +59 | 7,585 | +8 | 8 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 9.06 | 9.08 | 9.03 | 9.07 | +0.01 | +0.11 | 0.55 | 799 | 516 | 1.55 | 0.07 | +79 | 0 | +5 | +84 | 17.1 | -46 | 7,526 | 0 | 0 | 0 | '24/03/21 | 9.07 | 9.08 | 9.03 | 9.06 | +0.02 | +0.22 | 0.55 | 1,696 | 464 | 3.66 | 0.15 | +533 | 0 | +1 | +534 | 17.1 | -2 | 7,572 | -1 | 0 | 0 | '24/03/20 | 9.1 | 9.1 | 9.04 | 9.04 | -0.04 | -0.44 | 0.66 | 1,632 | 485 | 3.36 | 0.15 | -386 | 0 | -108 | -494 | 17 | -121 | 7,574 | +1 | 1 | 0.01 | '24/03/19 | 9.1 | 9.15 | 9.08 | 9.08 | -0.02 | -0.22 | 0.77 | 3,518 | 749 | 4.7 | 0.32 | +176 | 0 | -4 | +172 | 17.1 | -452 | 7,695 | -1 | 0 | 0 | '24/03/18 | 9.08 | 9.12 | 9.03 | 9.1 | +0.03 | +0.33 | 0.99 | 2,031 | 562 | 3.61 | 0.18 | +608 | 0 | 0 | +608 | 17.1 | -620 | 8,147 | -1 | 1 | 0.01 | '24/03/15 | 9.1 | 9.14 | 9 | 9.07 | +0.02 | +0.22 | 1.55 | 2,214 | 772 | 2.87 | 0.2 | +463 | 0 | +26 | +489 | 17 | -77 | 8,767 | 0 | 2 | 0.02 | '24/03/14 | 8.99 | 9.12 | 8.99 | 9.05 | +0.12 | +1.34 | 1.46 | 2,357 | 962 | 2.45 | 0.21 | +687 | 0 | 0 | +687 | 17 | -204 | 8,844 | +1 | 2 | 0.02 | '24/03/13 | 8.93 | 8.97 | 8.89 | 8.93 | 0 | 0 | 0.9 | 1,332 | 599 | 2.22 | 0.12 | -156 | 0 | +23 | -133 | 16.9 | +38 | 9,048 | 0 | 1 | 0.01 | '24/03/12 | 8.9 | 8.97 | 8.9 | 8.93 | +0.04 | +0.45 | 0.79 | 1,113 | 509 | 2.19 | 0.1 | -213 | 0 | +20 | -193 | 16.9 | +83 | 9,010 | 0 | 1 | 0.01 | '24/03/11 | 8.91 | 8.94 | 8.88 | 8.89 | -0.02 | -0.22 | 0.67 | 1,198 | 617 | 1.94 | 0.11 | -298 | 0 | -48 | -346 | 16.9 | +29 | 8,927 | +1 | 1 | 0.01 | '24/03/08 | 9.01 | 9.01 | 8.9 | 8.91 | -0.1 | -1.11 | 1.22 | 1,909 | 854 | 2.24 | 0.17 | -756 | 0 | +11 | -745 | 17 | +351 | 8,898 | 0 | 0 | 0 | '24/03/07 | 9.08 | 9.08 | 9 | 9.01 | -0.11 | -1.21 | 0.88 | 2,778 | 915 | 3.04 | 0.25 | -321 | 0 | -1 | -322 | 17 | +320 | 8,547 | 0 | 0 | 0 | '24/03/06 | 9.05 | 9.14 | 9.05 | 9.12 | +0.07 | +0.77 | 0.99 | 1,284 | 591 | 2.17 | 0.12 | +264 | 0 | 0 | +264 | 17.1 | +84 | 8,227 | 0 | 0 | 0 | '24/03/05 | 9.07 | 9.09 | 9.02 | 9.05 | 0 | 0 | 0.77 | 1,286 | 591 | 2.18 | 0.12 | +74 | 0 | +37 | +111 | 17 | -23 | 8,143 | 0 | 0 | 0 | '24/03/04 | 9.06 | 9.08 | 9.04 | 9.05 | 0 | 0 | 0.44 | 1,095 | 710 | 1.54 | 0.1 | -210 | 0 | 0 | -210 | 17 | -17 | 8,166 | 0 | 0 | 0 | '24/03/01 | 9.11 | 9.11 | 9.05 | 9.05 | -0.04 | -0.44 | 0.66 | 1,125 | 550 | 2.05 | 0.1 | -299 | 0 | +25 | -274 | 17 | -154 | 8,183 | 0 | 0 | 0 | '24/02/29 | 9.1 | 9.12 | 9.05 | 9.09 | +0.02 | +0.22 | 0.77 | 1,043 | 712 | 1.46 | 0.09 | +139 | 0 | +4 | +143 | 17.1 | +39 | 8,337 | 0 | 0 | 0 | '24/02/27 | 9.19 | 9.19 | 9.07 | 9.07 | -0.08 | -0.87 | 1.31 | 1,571 | 795 | 1.98 | 0.14 | +210 | 0 | 0 | +210 | 17.1 | +20 | 8,298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 8.99 | 9.2 | 8.99 | 9.15 | +0.16 | +1.78 | 2.34 | 3,911 | 1,245 | 3.14 | 0.36 | +30 | 0 | +13 | +43 | 17 | +272 | 8,278 | 0 | 0 | 0 | '24/02/23 | 9.03 | 9.04 | 8.99 | 8.99 | -0.02 | -0.22 | 0.55 | 1,404 | 476 | 2.95 | 0.13 | +125 | 0 | -39 | +86 | 17 | -81 | 8,006 | -10 | 0 | 0 | '24/02/22 | 9.02 | 9.04 | 8.99 | 9.01 | +0.02 | +0.22 | 0.56 | 1,123 | 708 | 1.59 | 0.1 | -88 | 0 | +108 | +20 | 17 | +27 | 8,087 | 0 | 10 | 0.12 | '24/02/21 | 9.02 | 9.05 | 8.99 | 8.99 | -0.03 | -0.33 | 0.67 | 1,160 | 769 | 1.51 | 0.1 | -108 | 0 | +16 | -92 | 17 | +48 | 8,060 | 0 | 10 | 0.12 | '24/02/20 | 9.08 | 9.09 | 9 | 9.02 | -0.02 | -0.22 | 1 | 1,387 | 564 | 2.46 | 0.13 | -419 | 0 | -30 | -449 | 17 | -58 | 8,012 | 0 | 10 | 0.12 | '24/02/19 | 8.91 | 9.05 | 8.91 | 9.04 | +0.09 | +1.01 | 1.56 | 1,767 | 911 | 1.94 | 0.16 | +153 | 0 | +33 | +186 | 17.1 | +56 | 8,070 | 0 | 10 | 0.12 | '24/02/16 | 8.89 | 8.96 | 8.89 | 8.95 | +0.11 | +1.24 | 0.79 | 1,167 | 714 | 1.63 | 0.1 | +12 | 0 | +2 | +14 | 17.1 | +161 | 8,014 | 0 | 10 | 0.12 | '24/02/15 | 8.83 | 8.89 | 8.81 | 8.84 | +0.01 | +0.11 | 0.91 | 1,316 | 606 | 2.17 | 0.12 | -212 | 0 | -32 | -244 | 17.1 | -4 | 7,853 | 0 | 10 | 0.13 | '24/02/05 | 8.89 | 8.89 | 8.82 | 8.83 | -0.06 | -0.67 | 0.79 | 1,314 | 834 | 1.58 | 0.12 | -472 | 0 | +35 | -437 | 17.1 | +31 | 7,857 | 0 | 10 | 0.13 | '24/02/02 | 8.92 | 8.94 | 8.89 | 8.89 | -0.01 | -0.11 | 0.56 | 757 | 411 | 1.84 | 0.07 | -106 | 0 | -36 | -142 | 17.2 | -1 | 7,826 | 0 | 10 | 0.13 | '24/02/01 | 8.89 | 8.93 | 8.88 | 8.9 | +0.01 | +0.11 | 0.56 | 574 | 304 | 1.89 | 0.05 | -110 | 0 | +18 | -92 | 17.2 | +15 | 7,827 | 0 | 10 | 0.13 | '24/01/31 | 8.9 | 8.92 | 8.88 | 8.89 | -0.02 | -0.22 | 0.45 | 690 | 478 | 1.44 | 0.06 | -160 | 0 | 0 | -160 | 17.2 | +23 | 7,812 | -1 | 10 | 0.13 | '24/01/30 | 9.03 | 9.03 | 8.91 | 8.91 | -0.08 | -0.89 | 1.33 | 748 | 371 | 2.02 | 0.07 | -307 | 0 | 0 | -307 | 17.2 | -33 | 7,789 | -21 | 11 | 0.14 | '24/01/29 | 8.97 | 9 | 8.96 | 8.99 | +0.02 | +0.22 | 0.45 | 493 | 210 | 2.35 | 0.04 | +111 | 0 | 0 | +111 | 17.3 | -133 | 7,822 | 0 | 32 | 0.41 | '24/01/26 | 8.94 | 9 | 8.93 | 8.97 | +0.04 | +0.45 | 0.78 | 677 | 393 | 1.72 | 0.06 | +175 | 0 | 0 | +175 | 17.2 | -4 | 7,955 | 0 | 32 | 0.4 | '24/01/25 | 8.97 | 8.98 | 8.92 | 8.93 | -0.03 | -0.33 | 0.67 | 797 | 433 | 1.84 | 0.07 | -340 | 0 | 0 | -340 | 17.2 | +8 | 7,959 | -5 | 32 | 0.4 | '24/01/24 | 9 | 9.02 | 8.94 | 8.96 | +0.03 | +0.34 | 0.9 | 741 | 415 | 1.79 | 0.07 | -81 | 0 | 0 | -81 | 17.3 | +77 | 7,951 | 0 | 37 | 0.47 | '24/01/23 | 8.88 | 8.95 | 8.88 | 8.93 | +0.03 | +0.34 | 0.79 | 825 | 451 | 1.83 | 0.07 | -207 | 0 | 0 | -207 | 17.3 | +78 | 7,874 | -4 | 37 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 8.93 | 8.95 | 8.89 | 8.9 | -0.02 | -0.22 | 0.67 | 762 | 442 | 1.72 | 0.07 | -421 | 0 | 0 | -421 | 17.3 | +6 | 7,796 | 0 | 41 | 0.53 | '24/01/19 | 8.95 | 8.99 | 8.92 | 8.92 | -0.03 | -0.34 | 0.78 | 571 | 330 | 1.73 | 0.05 | -171 | 0 | +1 | -170 | 17.3 | +10 | 7,790 | 0 | 41 | 0.53 | '24/01/18 | 8.96 | 9 | 8.94 | 8.95 | +0.02 | +0.22 | 0.67 | 655 | 272 | 2.41 | 0.06 | -160 | 0 | 0 | -160 | 17.4 | -49 | 7,780 | -3 | 41 | 0.53 | '24/01/17 | 8.99 | 9.05 | 8.93 | 8.93 | -0.06 | -0.67 | 1.33 | 1,923 | 800 | 2.4 | 0.17 | -609 | 0 | +20 | -589 | 17.4 | -291 | 7,829 | -6 | 44 | 0.56 | '24/01/16 | 9.12 | 9.14 | 8.99 | 8.99 | -0.14 | -1.53 | 1.64 | 2,877 | 919 | 3.13 | 0.26 | -1,276 | 0 | -22 | -1,298 | 17.4 | +120 | 8,120 | 0 | 50 | 0.62 | '24/01/15 | 9.18 | 9.19 | 9.12 | 9.13 | -0.05 | -0.54 | 0.76 | 1,236 | 572 | 2.16 | 0.11 | -163 | 0 | 0 | -163 | 17.6 | +43 | 8,000 | +3 | 50 | 0.62 | '24/01/12 | 9.12 | 9.27 | 9.1 | 9.18 | +0.06 | +0.66 | 1.86 | 2,030 | 721 | 2.82 | 0.19 | +244 | 0 | 0 | +244 | 17.6 | +151 | 7,957 | +8 | 47 | 0.59 | '24/01/11 | 9.09 | 9.12 | 9.06 | 9.12 | +0.09 | +1 | 0.66 | 1,179 | 359 | 3.28 | 0.11 | +589 | 0 | +43 | +632 | 17.5 | +35 | 7,806 | 0 | 39 | 0.5 | '24/01/10 | 9.06 | 9.1 | 9.02 | 9.03 | 0 | 0 | 0.89 | 1,042 | 380 | 2.74 | 0.09 | -257 | 0 | 0 | -257 | 17.5 | -125 | 7,771 | 0 | 39 | 0.5 | '24/01/09 | 9.13 | 9.13 | 9.03 | 9.03 | -0.05 | -0.55 | 1.1 | 1,052 | 466 | 2.26 | 0.1 | -421 | 0 | 0 | -421 | 17.5 | +2 | 7,896 | -1 | 39 | 0.49 | '24/01/08 | 9.1 | 9.12 | 9.06 | 9.08 | -0.02 | -0.22 | 0.66 | 740 | 454 | 1.63 | 0.07 | +22 | 0 | 0 | +22 | 17.6 | +74 | 7,894 | 0 | 40 | 0.51 | '24/01/05 | 9.08 | 9.13 | 9.07 | 9.1 | 0 | 0 | 0.66 | 631 | 363 | 1.74 | 0.06 | +199 | 0 | 0 | +199 | 17.5 | -48 | 7,820 | 0 | 40 | 0.51 | '24/01/04 | 9.05 | 9.18 | 9.05 | 9.1 | +0.05 | +0.55 | 1.44 | 671 | 349 | 1.92 | 0.06 | -50 | 0 | 0 | -50 | 17.5 | -15 | 7,868 | 0 | 40 | 0.51 | '24/01/03 | 9.14 | 9.14 | 9.04 | 9.05 | -0.09 | -0.98 | 1.09 | 1,746 | 584 | 2.99 | 0.16 | -1.9 | 0 | -73 | -74.9 | 17.5 | +112 | 7,883 | 0 | 40 | 0.51 | '24/01/02 | 9.2 | 9.2 | 9.12 | 9.14 | +0.01 | +0.11 | 0.88 | 812 | 369 | 2.2 | 0.07 | -132 | 0 | -8 | -140 | 17.5 | +71 | 7,771 | -1 | 40 | 0.51 | '23/12/29 | 9.12 | 9.16 | 9.1 | 9.13 | -0.01 | -0.11 | 0.66 | 657 | 380 | 1.73 | 0.06 | -121 | 0 | -23 | -144 | 17.5 | -25 | 7,700 | 0 | 41 | 0.53 | '23/12/28 | 9.11 | 9.18 | 9.09 | 9.14 | +0.04 | +0.44 | 0.99 | 739 | 405 | 1.82 | 0.07 | -70 | 0 | -21 | -91 | 17.6 | +18 | 7,725 | 0 | 41 | 0.53 | '23/12/27 | 9.12 | 9.12 | 9.07 | 9.1 | -0.01 | -0.11 | 0.55 | 816 | 383 | 2.13 | 0.07 | -73 | 0 | -12 | -85 | 17.6 | +18 | 7,707 | 0 | 41 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 9.07 | 9.14 | 9.06 | 9.11 | +0.04 | +0.44 | 0.88 | 641 | 356 | 1.8 | 0.06 | +96 | 0 | 0 | +96 | 17.6 | -36 | 7,689 | +1 | 41 | 0.53 | '23/12/25 | 9.16 | 9.17 | 9.07 | 9.07 | -0.08 | -0.87 | 1.09 | 1,163 | 461 | 2.52 | 0.11 | +28 | 0 | 0 | +28 | 17.6 | -149 | 7,725 | 0 | 40 | 0.52 | '23/12/22 | 9.21 | 9.21 | 9.14 | 9.15 | -0.05 | -0.54 | 0.76 | 1,184 | 470 | 2.52 | 0.11 | -182 | 0 | +8 | -174 | 17.6 | +20 | 7,874 | 0 | 40 | 0.51 | '23/12/21 | 9.22 | 9.24 | 9.17 | 9.2 | -0.03 | -0.33 | 0.76 | 781 | 360 | 2.17 | 0.07 | +123 | 0 | -2 | +121 | 17.6 | +8 | 7,854 | 0 | 40 | 0.51 | '23/12/20 | 9.17 | 9.24 | 9.16 | 9.23 | +0.08 | +0.87 | 0.87 | 1,216 | 471 | 2.58 | 0.11 | +357 | 0 | 0 | +357 | 17.6 | +25 | 7,846 | +2 | 40 | 0.51 | '23/12/19 | 9.19 | 9.2 | 9.12 | 9.15 | -0.07 | -0.76 | 0.87 | 1,394 | 514 | 2.71 | 0.13 | -421 | 0 | -11 | -432 | 17.5 | -13 | 7,821 | -40 | 38 | 0.49 | '23/12/18 | 9.24 | 9.29 | 9.2 | 9.22 | -0.02 | -0.22 | 0.97 | 1,113 | 448 | 2.48 | 0.1 | -133 | 0 | -24 | -157 | 17.6 | +23 | 7,834 | +2 | 78 | 1 | '23/12/15 | 9.18 | 9.26 | 9.18 | 9.24 | +0.06 | +0.65 | 0.87 | 1,677 | 625 | 2.68 | 0.15 | +323 | 0 | 0 | +323 | 17.6 | -68 | 7,811 | +3 | 76 | 0.97 | '23/12/14 | 9.15 | 9.21 | 9.15 | 9.18 | +0.07 | +0.77 | 0.66 | 896 | 437 | 2.05 | 0.08 | +240 | 0 | 0 | +240 | 17.6 | -38 | 7,879 | 0 | 73 | 0.93 | '23/12/13 | 9.1 | 9.15 | 9.09 | 9.11 | +0.02 | +0.22 | 0.66 | 993 | 478 | 2.08 | 0.09 | -45 | 0 | 0 | -45 | 17.5 | +24 | 7,917 | 0 | 73 | 0.92 | '23/12/12 | 9.03 | 9.12 | 9.02 | 9.09 | -0.03 | -0.33 | 1.1 | 1,918 | 783 | 2.45 | 0.17 | +127 | 0 | -40 | +87 | 17.5 | +25 | 7,893 | +2 | 73 | 0.92 | '23/12/11 | 9.07 | 9.14 | 9.07 | 9.12 | 0 | 0 | 0.77 | 1,445 | 617 | 2.34 | 0.13 | -52 | 0 | +33 | -19 | 17.5 | +274 | 7,868 | -1 | 71 | 0.9 | '23/12/08 | 9.16 | 9.23 | 9.11 | 9.12 | -0.05 | -0.55 | 1.31 | 2,711 | 688 | 3.94 | 0.25 | +155 | 0 | 0 | +155 | 17.5 | +114 | 7,594 | -1 | 72 | 0.95 | '23/12/07 | 9.36 | 9.36 | 9.16 | 9.17 | -0.17 | -1.82 | 2.14 | 4,725 | 1,111 | 4.25 | 0.44 | +332 | 0 | +1 | +333 | 17.5 | -13 | 7,480 | -13 | 73 | 0.98 | '23/12/06 | 9.37 | 9.4 | 9.29 | 9.34 | +0.01 | +0.11 | 1.18 | 2,967 | 891 | 3.33 | 0.28 | +385 | 0 | 0 | +385 | 17.5 | -76 | 7,493 | 0 | 86 | 1.15 | '23/12/05 | 9.46 | 9.46 | 9.3 | 9.33 | -0.1 | -1.06 | 1.7 | 3,890 | 1,125 | 3.46 | 0.36 | -579 | 0 | 0 | -579 | 17.4 | -224 | 7,569 | +2 | 86 | 1.14 | '23/12/04 | 9.37 | 9.46 | 9.31 | 9.43 | +0.16 | +1.73 | 1.62 | 5,697 | 1,689 | 3.37 | 0.54 | +1,325 | 0 | +45 | +1,370 | 17.5 | -225 | 7,793 | +12 | 84 | 1.08 | '23/12/01 | 9.23 | 9.3 | 9.2 | 9.27 | +0.08 | +0.87 | 1.09 | 4,181 | 1,098 | 3.81 | 0.39 | +2,130 | 0 | 0 | +2,130 | 17.4 | -486 | 8,018 | 0 | 72 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 9.22 | 9.24 | 9.17 | 9.19 | -0.01 | -0.11 | 0.76 | 2,277 | 708 | 3.22 | 0.21 | +665 | 0 | 0 | +665 | 17.2 | -23 | 8,504 | 0 | 72 | 0.85 | '23/11/29 | 9.22 | 9.24 | 9.17 | 9.2 | +0.05 | +0.55 | 0.77 | 2,902 | 789 | 3.68 | 0.27 | +152 | 0 | 0 | +152 | 17.1 | -132 | 8,527 | +30 | 72 | 0.84 | '23/11/28 | 9.14 | 9.17 | 9.12 | 9.15 | +0.05 | +0.55 | 0.55 | 2,312 | 862 | 2.68 | 0.21 | +554 | 0 | +14 | +568 | 17.1 | -117 | 8,659 | +1 | 42 | 0.49 | '23/11/27 | 9.06 | 9.18 | 9.03 | 9.1 | +0.1 | +1.11 | 1.67 | 3,912 | 1,142 | 3.43 | 0.36 | +602 | 0 | 0 | +602 | 17 | -21 | 8,776 | +15 | 41 | 0.47 | '23/11/24 | 9.06 | 9.06 | 8.99 | 9 | +0.01 | +0.11 | 0.78 | 1,163 | 495 | 2.35 | 0.1 | +352 | 0 | 0 | +352 | 17 | +52 | 8,797 | +15 | 26 | 0.3 | '23/11/23 | 9.05 | 9.09 | 8.98 | 8.99 | -0.01 | -0.11 | 1.22 | 1,854 | 760 | 2.44 | 0.17 | +422 | 0 | 0 | +422 | 16.9 | -67 | 8,745 | 0 | 11 | 0.13 | '23/11/22 | 9.02 | 9.04 | 9 | 9 | 0 | 0 | 0.44 | 1,883 | 677 | 2.78 | 0.17 | +518 | 0 | 0 | +518 | 16.9 | +14 | 8,812 | 0 | 11 | 0.12 | '23/11/21 | 8.97 | 9.04 | 8.97 | 9 | +0.04 | +0.45 | 0.78 | 2,156 | 790 | 2.73 | 0.19 | +660 | 0 | 0 | +660 | 16.8 | +7 | 8,798 | 0 | 11 | 0.13 | '23/11/20 | 8.98 | 8.98 | 8.94 | 8.96 | 0 | 0 | 0.45 | 1,304 | 500 | 2.61 | 0.12 | +299 | 0 | +2 | +301 | 16.8 | -5 | 8,791 | 0 | 11 | 0.13 | '23/11/17 | 8.96 | 9 | 8.9 | 8.96 | +0.02 | +0.22 | 1.12 | 2,033 | 715 | 2.84 | 0.18 | +24 | 0 | +4 | +28 | 16.8 | +90 | 8,796 | +1 | 11 | 0.13 | '23/11/16 | 8.84 | 8.96 | 8.84 | 8.94 | +0.12 | +1.36 | 1.36 | 3,297 | 1,073 | 3.07 | 0.29 | +920 | 0 | +53 | +973 | 16.8 | +7 | 8,706 | +5 | 10 | 0.11 | '23/11/15 | 8.75 | 8.83 | 8.74 | 8.82 | +0.11 | +1.26 | 1.03 | 2,381 | 801 | 2.97 | 0.21 | +1,297 | 0 | +7 | +1,304 | 16.7 | -115 | 8,699 | +2 | 5 | 0.06 | '23/11/14 | 8.75 | 8.78 | 8.69 | 8.71 | -0.03 | -0.34 | 1.03 | 1,729 | 518 | 3.34 | 0.15 | +259 | 0 | +6 | +265 | 16.5 | -36 | 8,814 | 0 | 3 | 0.03 | '23/11/13 | 8.76 | 8.76 | 8.71 | 8.74 | +0.06 | +0.69 | 0.58 | 1,832 | 644 | 2.84 | 0.16 | +116 | 0 | +11 | +127 | 16.5 | -67 | 8,850 | -4 | 3 | 0.03 | '23/11/10 | 8.7 | 8.7 | 8.64 | 8.68 | +0.02 | +0.23 | 0.69 | 1,705 | 737 | 2.31 | 0.15 | -8 | 0 | 0 | -8 | 16.5 | -43 | 8,917 | 0 | 7 | 0.08 | '23/11/09 | 8.55 | 8.67 | 8.55 | 8.66 | +0.18 | +2.12 | 1.42 | 4,141 | 1,361 | 3.04 | 0.36 | +964 | 0 | +20 | +984 | 16.5 | +98 | 8,960 | +7 | 7 | 0.08 | '23/11/08 | 8.51 | 8.54 | 8.48 | 8.48 | -0.03 | -0.35 | 0.71 | 1,146 | 389 | 2.94 | 0.1 | +138 | 0 | 0 | +138 | 16.4 | +31 | 8,862 | 0 | 0 | 0 | '23/11/07 | 8.51 | 8.53 | 8.49 | 8.51 | 0 | 0 | 0.47 | 714 | 382 | 1.87 | 0.06 | +155 | 0 | 0 | +155 | 16.4 | -11 | 8,831 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 8.45 | 8.52 | 8.45 | 8.51 | +0.08 | +0.95 | 0.83 | 1,565 | 638 | 2.45 | 0.13 | +712 | 0 | +10 | +722 | 16.4 | +34 | 8,842 | 0 | 0 | 0 | '23/11/03 | 8.46 | 8.46 | 8.43 | 8.43 | -0.03 | -0.35 | 0.35 | 820 | 340 | 2.41 | 0.07 | +381 | 0 | -43 | +338 | 16.3 | -13 | 8,808 | 0 | 0 | 0 | '23/11/02 | 8.44 | 8.48 | 8.39 | 8.46 | +0.06 | +0.71 | 1.07 | 582 | 249 | 2.34 | 0.05 | +80 | 0 | +63 | +143 | 16.3 | -58 | 8,821 | 0 | 0 | 0 | '23/11/01 | 8.45 | 8.45 | 8.37 | 8.4 | 0 | 0 | 0.95 | 533 | 251 | 2.12 | 0.04 | -99 | 0 | 0 | -99 | 16.3 | +19 | 8,879 | 0 | 0 | 0 | '23/10/31 | 8.48 | 8.49 | 8.4 | 8.4 | -0.06 | -0.71 | 1.06 | 936 | 344 | 2.72 | 0.08 | -151 | 0 | -102 | -253 | 16.3 | +34 | 8,860 | 0 | 0 | 0 | '23/10/30 | 8.46 | 8.48 | 8.42 | 8.46 | 0 | 0 | 0.71 | 659 | 253 | 2.6 | 0.06 | +13 | 0 | 0 | +13 | 16.3 | -193 | 8,826 | 0 | 0 | 0 | '23/10/27 | 8.46 | 8.48 | 8.44 | 8.46 | +0.04 | +0.48 | 0.48 | 923 | 378 | 2.44 | 0.08 | +421 | 0 | +34 | +455 | 16.3 | -96 | 9,019 | 0 | 0 | 0 | '23/10/26 | 8.43 | 8.49 | 8.41 | 8.42 | 0 | 0 | 0.95 | 898 | 370 | 2.43 | 0.08 | +79 | 0 | -5 | +74 | 16.2 | -35 | 9,115 | -3 | 0 | 0 | '23/10/25 | 8.4 | 8.44 | 8.4 | 8.42 | +0.02 | +0.24 | 0.48 | 397 | 222 | 1.79 | 0.03 | +94 | 0 | 0 | +94 | 16.2 | +18 | 9,150 | 0 | 3 | 0.03 | '23/10/24 | 8.4 | 8.42 | 8.36 | 8.4 | 0 | 0 | 0.71 | 349 | 206 | 1.7 | 0.03 | +80 | 0 | 0 | +80 | 16.2 | -6 | 9,132 | 0 | 3 | 0.03 | '23/10/23 | 8.35 | 8.53 | 8.34 | 8.4 | +0.09 | +1.08 | 2.29 | 994 | 507 | 1.96 | 0.08 | +223 | 0 | +51 | +274 | 16.2 | 0 | 9,138 | +1 | 3 | 0.03 | '23/10/20 | 8.37 | 8.37 | 8.28 | 8.31 | -0.05 | -0.6 | 1.08 | 512 | 379 | 1.35 | 0.04 | -168 | 0 | -7 | -175 | 16.2 | 0 | 9,138 | -4 | 2 | 0.02 | '23/10/19 | 8.32 | 8.38 | 8.32 | 8.36 | -0.01 | -0.12 | 0.72 | 427 | 242 | 1.76 | 0.04 | -82 | 0 | 0 | -82 | 16.2 | +113 | 9,138 | 0 | 6 | 0.07 | '23/10/18 | 8.4 | 8.4 | 8.3 | 8.37 | -0.02 | -0.24 | 1.19 | 1,132 | 389 | 2.91 | 0.09 | -110 | 0 | -20 | -130 | 16.2 | +14 | 9,025 | +1 | 6 | 0.07 | '23/10/17 | 8.42 | 8.45 | 8.39 | 8.39 | -0.02 | -0.24 | 0.71 | 971 | 418 | 2.32 | 0.08 | +161 | 0 | 0 | +161 | 16.2 | -147 | 9,011 | 0 | 5 | 0.06 | '23/10/16 | 8.39 | 8.44 | 8.36 | 8.41 | +0.04 | +0.48 | 0.96 | 1,143 | 428 | 2.67 | 0.1 | +314 | 0 | 0 | +314 | 16.2 | -4 | 9,158 | +1 | 5 | 0.05 | '23/10/13 | 8.32 | 8.4 | 8.32 | 8.37 | +0.04 | +0.48 | 0.96 | 1,044 | 428 | 2.44 | 0.09 | -22.9 | 0 | 0 | -22.9 | 16.2 | -161 | 9,162 | 0 | 4 | 0.04 | '23/10/12 | 8.3 | 8.35 | 8.3 | 8.33 | +0.02 | +0.24 | 0.6 | 686 | 386 | 1.78 | 0.06 | +54 | 0 | 0 | +54 | 16.2 | -35 | 9,323 | 0 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 8.31 | 8.37 | 8.29 | 8.31 | +0.04 | +0.48 | 0.97 | 883 | 439 | 2.01 | 0.07 | -50 | 0 | 0 | -50 | 16.2 | +56 | 9,358 | +1 | 4 | 0.04 | '23/10/06 | 8.26 | 8.29 | 8.25 | 8.27 | +0.02 | +0.24 | 0.48 | 406 | 342 | 1.19 | 0.03 | -85 | 0 | 0 | -85 | 16.2 | +19 | 9,302 | 0 | 3 | 0.03 | '23/10/05 | 8.23 | 8.29 | 8.23 | 8.25 | +0.02 | +0.24 | 0.73 | 425 | 318 | 1.34 | 0.04 | -133 | 0 | 0 | -133 | 16.2 | +21 | 9,283 | 0 | 3 | 0.03 | '23/10/04 | 8.33 | 8.33 | 8.22 | 8.23 | -0.11 | -1.32 | 1.32 | 1,625 | 802 | 2.03 | 0.13 | -934 | 0 | 0 | -934 | 16.2 | +246 | 9,262 | 0 | 3 | 0.03 | '23/10/03 | 8.36 | 8.38 | 8.33 | 8.34 | -0.02 | -0.24 | 0.6 | 913 | 304 | 3 | 0.08 | -162 | 0 | 0 | -162 | 16.3 | -15 | 9,016 | 0 | 3 | 0.03 | '23/10/02 | 8.34 | 8.37 | 8.34 | 8.36 | +0.01 | +0.12 | 0.36 | 844 | 356 | 2.37 | 0.07 | -95 | 0 | +1 | -94 | 16.3 | +147 | 9,031 | +2 | 3 | 0.03 | '23/09/28 | 8.36 | 8.38 | 8.35 | 8.35 | 0 | 0 | 0.36 | 438 | 244 | 1.79 | 0.04 | -16 | 0 | -29 | -45 | 16.3 | +20 | 8,884 | 0 | 1 | 0.01 | '23/09/27 | 8.39 | 8.39 | 8.34 | 8.35 | -0.01 | -0.12 | 0.6 | 643 | 281 | 2.29 | 0.05 | -376 | 0 | 0 | -376 | 16.3 | +32 | 8,864 | +1 | 1 | 0.01 | '23/09/26 | 8.4 | 8.4 | 8.35 | 8.36 | -0.03 | -0.36 | 0.6 | 843 | 350 | 2.41 | 0.07 | -497 | 0 | -5 | -502 | 16.4 | +13 | 8,832 | 0 | 0 | 0 | '23/09/25 | 8.39 | 8.4 | 8.36 | 8.39 | +0.02 | +0.24 | 0.48 | 911 | 268 | 3.4 | 0.08 | +309 | 0 | 0 | +309 | 16.4 | +56 | 8,819 | 0 | 0 | 0 | '23/09/22 | 8.4 | 8.4 | 8.34 | 8.37 | -0.05 | -0.59 | 0.71 | 1,898 | 640 | 2.97 | 0.16 | -611 | 0 | 0 | -611 | 16.4 | +138 | 8,763 | 0 | 0 | 0 | '23/09/21 | 8.49 | 8.5 | 8.42 | 8.42 | -0.09 | -1.06 | 0.94 | 1,366 | 563 | 2.43 | 0.12 | -675 | 0 | +22 | -653 | 16.4 | +92 | 8,625 | 0 | 0 | 0 | '23/09/20 | 8.54 | 8.57 | 8.51 | 8.51 | -0.05 | -0.58 | 0.7 | 551 | 282 | 1.95 | 0.05 | -157 | 0 | 0 | -157 | 16.5 | +5 | 8,533 | 0 | 0 | 0 | '23/09/19 | 8.54 | 8.6 | 8.51 | 8.56 | +0.04 | +0.47 | 1.06 | 1,426 | 481 | 2.97 | 0.12 | +82 | 0 | -5 | +77 | 16.5 | -79 | 8,528 | -3 | 0 | 0 | '23/09/18 | 8.5 | 8.52 | 8.49 | 8.52 | +0.02 | +0.24 | 0.35 | 779 | 297 | 2.62 | 0.07 | +125 | 0 | -9 | +116 | 16.5 | -23 | 8,607 | 0 | 3 | 0.03 | '23/09/15 | 8.49 | 8.54 | 8.48 | 8.5 | +0.01 | +0.12 | 0.71 | 798 | 374 | 2.13 | 0.07 | -323 | 0 | 0 | -323 | 16.5 | -8 | 8,630 | 0 | 3 | 0.03 | '23/09/14 | 8.48 | 8.51 | 8.48 | 8.49 | +0.02 | +0.24 | 0.35 | 603 | 280 | 2.15 | 0.05 | +79 | 0 | 0 | +79 | 16.5 | -5 | 8,638 | 0 | 3 | 0.03 | '23/09/13 | 8.41 | 8.52 | 8.41 | 8.47 | +0.03 | +0.36 | 1.3 | 800 | 330 | 2.42 | 0.07 | +250 | 0 | 0 | +250 | 16.5 | -61 | 8,643 | +2 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 8.39 | 8.44 | 8.38 | 8.44 | +0.06 | +0.72 | 0.72 | 734 | 452 | 1.62 | 0.06 | -107 | 0 | +22 | -85 | 16.5 | -107 | 8,704 | +1 | 1 | 0.01 | '23/09/11 | 8.45 | 8.45 | 8.38 | 8.38 | -0.02 | -0.24 | 0.83 | 947 | 379 | 2.5 | 0.08 | -627 | 0 | 0 | -627 | 16.5 | +41 | 8,811 | 0 | 0 | 0 | '23/09/08 | 8.47 | 8.47 | 8.39 | 8.4 | -0.07 | -0.83 | 0.94 | 1,567 | 651 | 2.41 | 0.13 | -285 | 0 | -5 | -290 | 16.6 | +32 | 8,770 | 0 | 0 | 0 | '23/09/07 | 8.56 | 8.57 | 8.45 | 8.47 | -0.06 | -0.7 | 1.41 | 1,283 | 434 | 2.96 | 0.11 | -190 | 0 | -17 | -207 | 16.6 | -24 | 8,738 | 0 | 0 | 0 | '23/09/06 | 8.58 | 8.6 | 8.52 | 8.53 | -0.04 | -0.47 | 0.93 | 861 | 298 | 2.89 | 0.07 | -144 | 0 | -12 | -156 | 16.6 | +30 | 8,762 | 0 | 0 | 0 | '23/09/05 | 8.57 | 8.58 | 8.54 | 8.57 | 0 | 0 | 0.47 | 827 | 262 | 3.15 | 0.07 | +275 | 0 | 0 | +275 | 16.6 | -115 | 8,732 | 0 | 0 | 0 | '23/09/04 | 8.65 | 8.66 | 8.55 | 8.57 | -0.04 | -0.46 | 1.28 | 950 | 430 | 2.21 | 0.08 | -28 | 0 | 0 | -28 | 16.6 | +89 | 8,847 | 0 | 0 | 0 | '23/09/01 | 8.57 | 8.62 | 8.57 | 8.61 | +0.04 | +0.47 | 0.58 | 1,008 | 411 | 2.45 | 0.09 | +141 | 0 | 0 | +141 | 16.6 | -7 | 8,758 | 0 | 0 | 0 | '23/08/31 | 8.52 | 8.58 | 8.52 | 8.57 | +0.05 | +0.59 | 0.7 | 951 | 354 | 2.69 | 0.08 | +224 | 0 | +0 | +224 | 16.6 | -143 | 8,765 | 0 | 0 | 0 | '23/08/30 | 8.51 | 8.55 | 8.5 | 8.52 | +0.06 | +0.71 | 0.59 | 836 | 345 | 2.42 | 0.07 | +135 | 0 | 0 | +135 | 16.5 | -48 | 8,908 | 0 | 0 | 0 | '23/08/29 | 8.43 | 8.46 | 8.43 | 8.46 | +0.03 | +0.36 | 0.36 | 405 | 196 | 2.06 | 0.03 | -3 | 0 | -4 | -7 | 16.5 | +8 | 8,956 | 0 | 0 | 0 | '23/08/28 | 8.45 | 8.48 | 8.41 | 8.43 | -0.01 | -0.12 | 0.83 | 832 | 377 | 2.21 | 0.07 | -273 | 0 | 0 | -273 | 16.5 | +44 | 8,948 | 0 | 0 | 0 | '23/08/25 | 8.4 | 8.47 | 8.4 | 8.44 | +0.03 | +0.36 | 0.83 | 497 | 326 | 1.52 | 0.04 | -27 | 0 | -6 | -33 | 16.5 | -3 | 8,904 | 0 | 0 | 0 | '23/08/24 | 8.43 | 8.47 | 8.4 | 8.41 | -0.01 | -0.12 | 0.83 | 1,172 | 425 | 2.76 | 0.1 | -166 | 0 | 0 | -166 | 16.5 | -24 | 8,907 | 0 | 0 | 0 | '23/08/23 | 8.43 | 8.47 | 8.4 | 8.42 | 0 | 0 | 0.83 | 520 | 245 | 2.12 | 0.04 | +61 | 0 | 0 | +61 | 16.6 | +46 | 8,931 | 0 | 0 | 0 | '23/08/22 | 8.47 | 8.48 | 8.4 | 8.42 | -0.06 | -0.71 | 0.94 | 935 | 412 | 2.27 | 0.08 | -241 | 0 | +27 | -214 | 16.6 | +33 | 8,885 | 0 | 0 | 0 | '23/08/21 | 8.42 | 8.51 | 8.4 | 8.48 | +0.06 | +0.71 | 1.31 | 528 | 354 | 1.49 | 0.04 | -108 | 0 | 0 | -108 | 16.6 | +1 | 8,852 | 0 | 0 | 0 | '23/08/18 | 8.41 | 8.5 | 8.37 | 8.42 | 0 | 0 | 1.54 | 717 | 576 | 1.24 | 0.06 | -3 | 0 | -4 | -7 | 16.6 | -48 | 8,851 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 8.46 | 8.46 | 8.36 | 8.42 | -0.04 | -0.47 | 1.18 | 949 | 500 | 1.9 | 0.08 | -94 | 0 | -9 | -103 | 16.6 | +51 | 8,899 | 0 | 0 | 0 | '23/08/16 | 8.51 | 8.51 | 8.43 | 8.46 | -0.08 | -0.94 | 0.94 | 1,290 | 513 | 2.51 | 0.11 | -505 | 0 | 0 | -505 | 16.6 | -351 | 8,848 | 0 | 0 | 0 | '23/08/15 | 8.5 | 8.63 | 8.49 | 8.54 | +0.01 | +0.12 | 1.64 | 1,017 | 485 | 2.1 | 0.09 | +20 | 0 | 0 | +20 | 16.6 | -69 | 9,199 | 0 | 0 | 0 | '23/08/14 | 8.67 | 8.69 | 8.6 | 8.63 | -0.01 | -0.12 | 1.04 | 2,021 | 775 | 2.61 | 0.17 | +405 | 0 | 0 | +405 | 16.7 | -86 | 9,268 | 0 | 0 | 0 | '23/08/11 | 8.61 | 8.69 | 8.6 | 8.64 | +0.05 | +0.58 | 1.05 | 1,902 | 710 | 2.68 | 0.16 | +417 | 0 | -2 | +415 | 16.7 | -28 | 9,354 | 0 | 0 | 0 | '23/08/10 | 8.55 | 8.62 | 8.55 | 8.59 | +0.07 | +0.82 | 0.82 | 2,352 | 801 | 2.94 | 0.2 | +169 | 0 | 0 | +169 | 16.6 | +155 | 9,382 | 0 | 0 | 0 | '23/08/09 | 8.58 | 8.59 | 8.52 | 8.52 | -0.06 | -0.7 | 0.82 | 848 | 406 | 2.09 | 0.07 | -1,399 | 0 | -11 | -1,410 | 16.6 | -89 | 9,227 | -1 | 0 | 0 | '23/08/08 | 8.64 | 8.64 | 8.56 | 8.58 | -0.03 | -0.35 | 0.93 | 951 | 643 | 1.48 | 0.08 | -171 | 0 | -41 | -212 | 16.6 | -92 | 9,316 | 0 | 1 | 0.01 | '23/08/07 | 8.62 | 8.63 | 8.56 | 8.61 | +0.01 | +0.12 | 0.81 | 1,183 | 392 | 3.02 | 0.1 | +71 | 0 | -8 | +63 | 16.7 | -31 | 9,408 | 0 | 1 | 0.01 | '23/08/04 | 8.6 | 8.66 | 8.56 | 8.6 | 0 | 0 | 1.16 | 1,187 | 478 | 2.48 | 0.1 | -137 | 0 | 0 | -137 | 16.7 | -139 | 9,439 | 0 | 1 | 0.01 | '23/08/02 | 8.55 | 8.69 | 8.52 | 8.6 | +0.05 | +0.58 | 1.99 | 2,554 | 973 | 2.63 | 0.22 | -229 | 0 | 0 | -229 | 16.7 | -113 | 9,578 | 0 | 1 | 0.01 | '23/08/01 | 8.56 | 8.59 | 8.52 | 8.55 | +0.04 | +0.47 | 0.82 | 1,278 | 534 | 2.39 | 0.11 | +222 | 0 | 0 | +222 | 16.7 | +19 | 9,691 | 0 | 1 | 0.01 | '23/07/31 | 8.54 | 8.58 | 8.47 | 8.51 | +0.01 | +0.12 | 1.29 | 1,726 | 778 | 2.22 | 0.15 | +328 | 0 | -81 | +247 | 16.7 | -36 | 9,672 | 0 | 1 | 0.01 | '23/07/28 | 8.54 | 8.6 | 8.46 | 8.5 | -0.04 | -0.47 | 1.64 | 1,701 | 804 | 2.12 | 0.14 | -210 | 0 | -1 | -211 | 16.7 | +29 | 9,708 | 0 | 1 | 0.01 | '23/07/27 | 8.48 | 8.58 | 8.45 | 8.54 | +0.14 | +1.67 | 1.55 | 1,879 | 1,067 | 1.76 | 0.16 | +263 | 0 | 0 | +263 | 16.8 | -16 | 9,679 | -1 | 1 | 0.01 | '23/07/26 | 8.36 | 8.46 | 8.36 | 8.4 | +0.04 | +0.48 | 1.2 | 1,239 | 807 | 1.54 | 0.1 | +453 | 0 | +24 | +477 | 16.7 | +10 | 9,695 | +1 | 2 | 0.02 | '23/07/25 | 8.35 | 8.39 | 8.33 | 8.36 | +0.01 | +0.12 | 0.72 | 1,385 | 817 | 1.7 | 0.12 | -35 | 0 | 0 | -35 | 16.7 | +84 | 9,685 | 0 | 1 | 0.01 | '23/07/24 | 8.5 | 8.51 | 8.35 | 8.35 | -0.15 | -1.76 | 1.88 | 2,371 | 1,208 | 1.96 | 0.2 | -528 | 0 | 0 | -528 | 16.7 | -149 | 9,601 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 8.6 | 8.6 | 8.48 | 8.5 | -0.06 | -0.7 | 1.4 | 2,489 | 2,088 | 1.19 | 0.21 | -120 | 0 | 0 | -120 | 16.7 | +121 | 9,750 | 0 | 1 | 0.01 | '23/07/20 | 8.56 | 8.62 | 8.52 | 8.56 | +0.03 | +0.35 | 1.17 | 803 | 360 | 2.23 | 0.07 | +90 | 0 | -57 | +33 | 16.8 | +28 | 9,629 | 0 | 1 | 0.01 | '23/07/19 | 8.59 | 8.62 | 8.52 | 8.53 | -0.05 | -0.58 | 1.17 | 1,293 | 600 | 2.15 | 0.11 | -556 | 0 | -11 | -567 | 16.8 | -74 | 9,601 | 0 | 1 | 0.01 | '23/07/18 | 8.61 | 8.64 | 8.58 | 8.58 | -0.06 | -0.69 | 0.69 | 1,229 | 560 | 2.2 | 0.11 | -301 | 0 | +25 | -276 | 16.8 | -87 | 9,675 | 0 | 1 | 0.01 | '23/07/17 | 8.53 | 8.65 | 8.53 | 8.64 | +0.03 | +0.35 | 1.39 | 1,311 | 589 | 2.23 | 0.11 | +75 | 0 | -3 | +72 | 16.8 | +50 | 9,762 | 0 | 1 | 0.01 | '23/07/14 | 8.63 | 8.66 | 8.61 | 8.61 | +0.02 | +0.23 | 0.58 | 1,069 | 698 | 1.53 | 0.09 | -137 | 0 | -31 | -168 | 16.8 | -7 | 9,712 | 0 | 1 | 0.01 | '23/07/13 | 8.74 | 8.76 | 8.59 | 8.59 | -0.12 | -1.38 | 1.95 | 2,017 | 982 | 2.05 | 0.17 | -517 | 0 | +14 | -503 | 16.8 | +19 | 9,719 | 0 | 1 | 0.01 | '23/07/12 | 8.75 | 8.8 | 8.7 | 8.71 | -0.04 | -0.46 | 1.14 | 831 | 450 | 1.85 | 0.07 | -265 | 0 | -4 | -269 | 16.9 | -38 | 9,700 | 0 | 1 | 0.01 | '23/07/11 | 8.75 | 8.81 | 8.73 | 8.75 | +0.01 | +0.11 | 0.92 | 929 | 484 | 1.92 | 0.08 | -199 | 0 | 0 | -199 | 16.9 | -85 | 9,738 | 0 | 1 | 0.01 | '23/07/10 | 8.78 | 8.82 | 8.73 | 8.74 | -0.02 | -0.23 | 1.03 | 1,059 | 645 | 1.64 | 0.09 | -164 | 0 | -3 | -167 | 16.9 | +2 | 9,823 | 0 | 1 | 0.01 | '23/07/07 | 8.85 | 8.85 | 8.75 | 8.76 | -0.09 | -1.02 | 1.13 | 1,688 | 650 | 2.6 | 0.15 | -191 | 0 | -4 | -195 | 16.9 | -297 | 9,821 | 0 | 1 | 0.01 | '23/07/06 | 8.9 | 8.92 | 8.82 | 8.85 | -0.05 | -0.56 | 1.12 | 1,885 | 689 | 2.74 | 0.17 | +24 | 0 | -16 | +8 | 17 | +16 | 10,118 | 0 | 1 | 0.01 | '23/07/05 | 8.91 | 8.95 | 8.89 | 8.9 | 0 | 0 | 0.67 | 1,332 | 537 | 2.48 | 0.12 | +106 | 0 | 0 | +106 | 17 | +179 | 10,102 | 0 | 1 | 0.01 | '23/07/04 | 8.92 | 8.96 | 8.89 | 8.9 | -0.02 | -0.22 | 0.78 | 1,559 | 612 | 2.55 | 0.14 | -322 | 0 | +2 | -320 | 17 | -129 | 9,923 | 0 | 1 | 0.01 | '23/07/03 | 8.89 | 8.94 | 8.86 | 8.92 | +0.06 | +0.68 | 0.9 | 1,575 | 784 | 2.01 | 0.14 | -261 | 0 | +23 | -238 | 17 | +49 | 10,052 | 0 | 1 | 0.01 | '23/06/30 | 8.87 | 8.9 | 8.84 | 8.86 | 0 | 0 | 0.68 | 1,227 | 517 | 2.37 | 0.11 | +228 | 0 | +31 | +259 | 17 | +17 | 10,003 | 0 | 1 | 0.01 | '23/06/29 | 8.85 | 8.91 | 8.84 | 8.86 | +0.02 | +0.23 | 0.79 | 909 | 355 | 2.56 | 0.08 | -140 | 0 | +2 | -138 | 17 | +29 | 9,986 | 0 | 1 | 0.01 | '23/06/28 | 8.9 | 8.9 | 8.84 | 8.84 | -0.02 | -0.23 | 0.68 | 1,234 | 755 | 1.64 | 0.11 | -223 | 0 | +10 | -213 | 17 | -1,039 | 9,957 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8.92 | 8.94 | 8.85 | 8.86 | -0.06 | -0.67 | 1.01 | 1,755 | 928 | 1.89 | 0.16 | -617 | 0 | +25 | -592 | 17 | +11 | 10,996 | 0 | 1 | 0.01 | '23/06/26 | 8.93 | 8.96 | 8.89 | 8.92 | 0 | 0 | 0.78 | 1,168 | 515 | 2.27 | 0.1 | -28 | 0 | 0 | -28 | 17.1 | -14 | 10,985 | 0 | 1 | 0.01 | '23/06/21 | 8.92 | 8.98 | 8.88 | 8.92 | 0 | 0 | 1.12 | 1,956 | 991 | 1.97 | 0.17 | -57 | 0 | 0 | -57 | 17.1 | +37 | 10,999 | 0 | 1 | 0.01 | '23/06/20 | 8.97 | 8.97 | 8.9 | 8.92 | -0.04 | -0.45 | 0.78 | 1,976 | 811 | 2.44 | 0.18 | -332 | 0 | -5 | -337 | 17.1 | -32 | 10,962 | 0 | 1 | 0.01 | '23/06/19 | 9.01 | 9.01 | 8.93 | 8.96 | -0.01 | -0.11 | 0.89 | 1,902 | 822 | 2.31 | 0.17 | -774 | 0 | 0 | -774 | 17.1 | +9 | 10,994 | -90 | 1 | 0.01 | '23/06/16 | 8.89 | 8.97 | 8.86 | 8.97 | +0.13 | +1.47 | 1.24 | 2,668 | 1,320 | 2.02 | 0.24 | -251 | 0 | -42 | -293 | 17.2 | -196 | 10,985 | -10 | 91 | 0.83 | '23/06/15 | 8.95 | 8.97 | 8.84 | 8.84 | -0.14 | -1.56 | 1.45 | 3,645 | 1,526 | 2.39 | 0.32 | -1,298 | 0 | 0 | -1,298 | 17.2 | +116 | 11,181 | -10 | 101 | 0.9 | '23/06/14 | 8.96 | 9.04 | 8.95 | 8.98 | +0.03 | +0.34 | 1.01 | 1,936 | 794 | 2.44 | 0.17 | -1,161 | 0 | 0 | -1,161 | 17.3 | +67 | 11,065 | 0 | 111 | 1 | '23/06/13 | 9.03 | 9.03 | 8.94 | 8.95 | -0.06 | -0.67 | 1 | 3,047 | 1,139 | 2.68 | 0.27 | -1,496 | 0 | 0 | -1,496 | 17.4 | +76 | 10,998 | +100 | 111 | 1.01 | '23/06/12 | 9.2 | 9.2 | 9.01 | 9.01 | -0.18 | -1.96 | 2.07 | 4,901 | 1,564 | 3.13 | 0.44 | -2,412 | 0 | 0 | -2,412 | 17.6 | +336 | 10,922 | 0 | 11 | 0.1 | '23/06/09 | 9.26 | 9.27 | 9.19 | 9.19 | -0.02 | -0.22 | 0.87 | 1,690 | 582 | 2.9 | 0.16 | -390 | 0 | 0 | -390 | 17.8 | +274 | 10,586 | 0 | 11 | 0.1 | '23/06/08 | 9.26 | 9.27 | 9.2 | 9.21 | -0.05 | -0.54 | 0.76 | 1,521 | 571 | 2.66 | 0.14 | -175 | 0 | 0 | -175 | 17.8 | -18 | 10,312 | 0 | 11 | 0.11 | '23/06/07 | 9.28 | 9.33 | 9.25 | 9.26 | -0.02 | -0.22 | 0.86 | 1,828 | 756 | 2.42 | 0.17 | +4 | 0 | 0 | +4 | 17.8 | -97 | 10,330 | 0 | 11 | 0.11 | '23/06/06 | 9.4 | 9.4 | 9.24 | 9.28 | -0.07 | -0.75 | 1.71 | 3,110 | 896 | 3.47 | 0.29 | -246 | 0 | +2 | -244 | 17.9 | -318 | 10,427 | -87 | 11 | 0.11 | '23/06/05 | 9.22 | 9.47 | 9.22 | 9.35 | +0.15 | +1.63 | 2.72 | 27,642 | 3,140 | 8.8 | 2.6 | -3,033 | 0 | +3 | -3,030 | 17.9 | +356 | 10,745 | +88 | 98 | 0.91 | '23/06/02 | 9.25 | 9.25 | 9.19 | 9.2 | -0.03 | -0.33 | 0.65 | 1,879 | 687 | 2.73 | 0.17 | -283 | 0 | +21.3 | -262 | 18.1 | +149 | 10,389 | 0 | 10 | 0.1 | '23/06/01 | 9.27 | 9.28 | 9.22 | 9.23 | -0.04 | -0.43 | 0.65 | 793 | 394 | 2.01 | 0.07 | +29 | 0 | 0 | +29 | 18.2 | +39 | 10,240 | 0 | 10 | 0.1 | '23/05/31 | 9.23 | 9.4 | 9.18 | 9.27 | +0.1 | +1.09 | 2.4 | 2,835 | 707 | 4.01 | 0.26 | -1,105 | 0 | -20 | -1,125 | 18.2 | +1,426 | 10,201 | 0 | 10 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 9.21 | 9.22 | 9.17 | 9.17 | -0.05 | -0.54 | 0.54 | 669 | 282 | 2.37 | 0.06 | -57 | 0 | 0 | -57 | 18.3 | +132 | 8,775 | 0 | 10 | 0.11 | '23/05/29 | 9.25 | 9.3 | 9.16 | 9.22 | 0 | 0 | 1.52 | 2,543 | 848 | 3 | 0.23 | +419 | 0 | -4 | +415 | 18.3 | +189 | 8,643 | 0 | 10 | 0.12 | '23/05/26 | 9.33 | 9.35 | 9.22 | 9.22 | -0.05 | -0.54 | 1.4 | 1,172 | 413 | 2.84 | 0.11 | -435 | 0 | -1 | -436 | 18.3 | +348 | 8,454 | 0 | 10 | 0.12 | '23/05/25 | 9.35 | 9.35 | 9.24 | 9.27 | -0.06 | -0.64 | 1.18 | 1,415 | 562 | 2.52 | 0.13 | -162 | 0 | 0 | -162 | 18.3 | +9 | 8,106 | -1 | 10 | 0.12 | '23/05/24 | 9.26 | 9.39 | 9.26 | 9.33 | +0.05 | +0.54 | 1.4 | 1,709 | 528 | 3.24 | 0.16 | +1,052 | 0 | 0 | +1,052 | 18.3 | -90 | 8,097 | 0 | 11 | 0.14 | '23/05/23 | 9.25 | 9.35 | 9.25 | 9.28 | +0.04 | +0.43 | 1.08 | 1,222 | 495 | 2.47 | 0.11 | +346 | 0 | +8 | +354 | 18.2 | +224 | 8,187 | 0 | 11 | 0.13 | '23/05/22 | 9.25 | 9.26 | 9.22 | 9.24 | +0.02 | +0.22 | 0.43 | 898 | 370 | 2.43 | 0.08 | -2 | 0 | +2 | 0 | 18.2 | +102 | 7,963 | 0 | 11 | 0.14 | '23/05/19 | 9.3 | 9.3 | 9.21 | 9.22 | -0.03 | -0.32 | 0.97 | 1,020 | 441 | 2.31 | 0.09 | -131 | 0 | 0 | -131 | 18.2 | +83 | 7,861 | 0 | 11 | 0.14 | '23/05/18 | 9.3 | 9.34 | 9.25 | 9.25 | -0.04 | -0.43 | 0.97 | 1,641 | 652 | 2.52 | 0.15 | -270 | 0 | +102 | -168 | 18.2 | +274 | 7,778 | -1 | 11 | 0.14 | '23/05/17 | 9.22 | 9.33 | 9.22 | 9.29 | +0.07 | +0.76 | 1.19 | 2,448 | 992 | 2.47 | 0.23 | +1,217 | 0 | +303 | +1,520 | 18.2 | -92 | 7,504 | 0 | 12 | 0.16 | '23/05/16 | 9.15 | 9.25 | 9.15 | 9.22 | +0.1 | +1.1 | 1.1 | 1,369 | 623 | 2.2 | 0.13 | +490 | 0 | +144 | +634 | 18.1 | -61 | 7,596 | -30 | 12 | 0.16 | '23/05/15 | 9.04 | 9.15 | 9.02 | 9.12 | +0.04 | +0.44 | 1.43 | 998 | 420 | 2.38 | 0.09 | +23 | 0 | +14 | +37 | 18 | +142 | 7,657 | +4 | 42 | 0.55 | '23/05/12 | 9.06 | 9.11 | 8.95 | 9.08 | +0.08 | +0.89 | 1.78 | 906 | 424 | 2.14 | 0.08 | -313 | 0 | 0 | -313 | 18 | +236 | 7,515 | +14 | 38 | 0.51 | '23/05/11 | 9.19 | 9.19 | 8.98 | 9 | -0.13 | -1.42 | 2.3 | 2,108 | 742 | 2.84 | 0.19 | -970 | 0 | 0 | -970 | 18.1 | +299 | 7,279 | -54 | 24 | 0.33 | '23/05/10 | 9.14 | 9.19 | 9.1 | 9.13 | 0 | 0 | 0.99 | 1,439 | 415 | 3.47 | 0.13 | -658 | 0 | -10 | -668 | 18.2 | -151 | 6,980 | -1 | 78 | 1.12 | '23/05/09 | 9.37 | 9.37 | 9.12 | 9.13 | -0.26 | -2.77 | 2.66 | 3,400 | 861 | 3.95 | 0.31 | -643 | 0 | +23 | -620 | 18.2 | -142 | 7,131 | +1 | 79 | 1.11 | '23/05/08 | 9.45 | 9.46 | 9.38 | 9.39 | -0.03 | -0.32 | 0.85 | 1,398 | 412 | 3.39 | 0.13 | -93 | 0 | 0 | -93 | 18.3 | -246 | 7,273 | 0 | 78 | 1.07 | '23/05/05 | 9.45 | 9.46 | 9.38 | 9.42 | 0 | 0 | 0.85 | 2,366 | 525 | 4.51 | 0.22 | +669 | 0 | -22 | +647 | 18.3 | -79 | 7,519 | 0 | 78 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 9.5 | 9.52 | 9.4 | 9.42 | 0 | 0 | 1.27 | 1,213 | 556 | 2.18 | 0.11 | +227 | 0 | 0 | +227 | 18.2 | -16 | 7,598 | 0 | 78 | 1.03 | '23/05/03 | 9.41 | 9.47 | 9.35 | 9.42 | +0.07 | +0.75 | 1.28 | 2,707 | 896 | 3.02 | 0.25 | +702 | 0 | 0 | +702 | 18.2 | +341 | 7,614 | -2 | 78 | 1.02 | '23/05/02 | 9.32 | 9.39 | 9.26 | 9.35 | +0.04 | +0.43 | 1.4 | 1,634 | 551 | 2.97 | 0.15 | +429 | 0 | +11 | +440 | 18.1 | +5 | 7,273 | +3 | 80 | 1.1 | '23/04/28 | 9.47 | 9.47 | 9.31 | 9.31 | +0.01 | +0.11 | 1.72 | 1,826 | 763 | 2.39 | 0.17 | +604 | 0 | 0 | +604 | 18.1 | +58 | 7,268 | -1 | 77 | 1.06 | '23/04/27 | 9.31 | 9.46 | 9.29 | 9.3 | -0.01 | -0.11 | 1.83 | 4,962 | 1,777 | 2.79 | 0.47 | +1,230 | 0 | 0 | +1,230 | 18 | +28 | 7,210 | +18 | 78 | 1.08 | '23/04/26 | 9.22 | 9.36 | 9.07 | 9.31 | +0.01 | +0.11 | 3.12 | 3,750 | 1,297 | 2.89 | 0.35 | -446 | 0 | +16 | -430 | 17.9 | +172 | 7,182 | -5 | 60 | 0.84 | '23/04/25 | 9.26 | 9.55 | 9.24 | 9.3 | +0.08 | +0.87 | 3.36 | 10,470 | 3,016 | 3.47 | 0.98 | -1,283 | 0 | +68 | -1,215 | 18 | +525 | 7,010 | +4 | 65 | 0.93 | '23/04/24 | 9.06 | 9.25 | 9.05 | 9.22 | +0.16 | +1.77 | 2.21 | 1,795 | 556 | 3.23 | 0.16 | +281 | 0 | -4 | +277 | 18.1 | +386 | 6,485 | +11 | 61 | 0.94 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|