|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 851.8萬 | 559 | 2.1張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 7.4元 (+0.15元/ +2.07%) | 成交均張: 1,993張/日 | 成交均額: 1,465萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22低 | 近2季新高 | 首日上漲 (+0.15元/ +2.07%) | 第8低 | 近3季新低 | 第125高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.42 | 7.23 | 7.35 | 7.26 | 7.89 | 8 | 8.37 | 8.47 | 11.2 | 9.65 | 10.35 | 5.69 | 22.8 | 8.17 | 漲跌價 | -0.02 | +0.17 | +0.05 | +0.14 | -0.49 | -0.6 | -0.97 | -1.07 | -3.8 | -2.25 | -2.95 | +1.71 | -15.4 | -0.77 | 漲跌幅 | -0.27% | +2.35% | +0.68% | +1.93% | -6.21% | -7.5% | -11.6% | -12.6% | -33.9% | -23.3% | -28.5% | +30.1% | -67.5% | -9.42% | 振幅 | 1.08% | 3.04% | 4.49% | 4.96% | 10.8% | 17% | 16.2% | 26.8% | 62.7% | 98.1% | 91.5% | 237% | 86.7% | 12.9% | 成交張數 | 3,585 | 8,095 | 1.97萬 | 3.93萬 | 13.6萬 | 28.5萬 | 52萬 | 123萬 | 548萬 | 987萬 | 1,819萬 | 3,043萬 | 4,345萬 | 17.4萬 | 成交金額 | 2,650萬 | 5,987萬 | 1.44億 | 2.89億 | 10.2億 | 22.4億 | 41.4億 | 101億 | 575億 | 977億 | 1,802億 | 3,273億 | 4,911億 | 13.2億 | 週轉率 | 0.21% | 0.48% | 1.17% | 2.33% | 8.04% | 16.9% | 30.8% | 72.8% | 325% | 585% | 1079% | 1805% | 2577% | 10.3% |
結算價 7.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.26 | 7.51 | 7.15 | 7.4 | +0.15 | +2.07 | 4.97 | 35.9 | 1.99 | 2.64 | 0.15 | +1.14 | 0 | +0.61 | +1.75 | 8.63 | -0.25 | 19.8 | +0 | 0 | 0.02 | 24Q1 | 56 | 8.17 | 8.2 | 7.22 | 7.25 | -0.92 | -11.3 | 12 | 138 | 2.46 | 10.6 | 0.19 | -25.1 | 0 | +0.42 | -24.7 | 8.46 | +0.75 | 20 | -0.01 | 0 | 0 | 23Q4 | 63 | 7.83 | 8.51 | 7.73 | 8.17 | +0.34 | +4.34 | 9.96 | 145 | 2.3 | 11.9 | 0.19 | +16.3 | 0 | +0.1 | +16.4 | 9.85 | -0.53 | 19.3 | +0.01 | 0.01 | 0.05 | 23Q3 | 63 | 8.25 | 8.35 | 7.71 | 7.83 | -0.39 | -4.74 | 7.79 | 109 | 1.73 | 8.74 | 0.14 | -6.98 | 0 | -1.6 | -8.57 | 8.89 | +0.5 | 19.8 | -0.01 | 0 | 0.02 | 23Q2 | 59 | 8.33 | 8.52 | 7.98 | 8.22 | -0.1 | -1.2 | 6.49 | 130 | 2.2 | 10.7 | 0.18 | -1.05 | 0 | +3.86 | +2.81 | 9.23 | -1.72 | 19.3 | +0.01 | 0.01 | 0.06 | 23Q1 | 54 | 8.61 | 9.12 | 8.19 | 8.32 | -0.29 | -3.37 | 10.8 | 195 | 3.61 | 16.9 | 0.31 | +5.85 | 0 | -0.12 | +5.73 | 9.33 | -7.65 | 21 | -0.08 | 0 | 0 | 22Q4 | 64 | 8.14 | 9.4 | 7.61 | 8.61 | +0.48 | +5.9 | 22 | 267 | 4.17 | 22.7 | 0.36 | +3.93 | 0 | +0.04 | +3.98 | 8.87 | -0.93 | 29.1 | -0.12 | 0.08 | 0.27 | 22Q3 | 65 | 7.9 | 8.79 | 7.13 | 8.13 | +0.18 | +2.26 | 20.9 | 121 | 1.87 | 9.59 | 0.15 | +6.83 | 0 | -0.51 | +6.32 | 8.75 | -2.83 | 30.1 | +0.14 | 0.2 | 0.66 | 22Q2 | 61 | 9.25 | 9.59 | 7.81 | 7.95 | -1.34 | -14.4 | 19.2 | 146 | 2.4 | 12.6 | 0.21 | +11 | 0 | +1.12 | +12.1 | 8.43 | -7.44 | 32.9 | +0.03 | 0.06 | 0.19 | 22Q1 | 56 | 10.2 | 10.25 | 9 | 9.29 | -0.86 | -8.47 | 12.3 | 248 | 4.43 | 24.2 | 0.43 | +9.58 | 0 | -1.43 | +8.14 | 7.78 | -1.17 | 40.3 | +0.02 | 0.04 | 0.09 | 21Q4 | 64 | 10.7 | 11.95 | 9.9 | 10.15 | -0.6 | -5.58 | 19.1 | 1,062 | 16.6 | 114 | 1.79 | -51 | 0 | -0.42 | -51.4 | 7.78 | +7.6 | 41.9 | -0.06 | 0.02 | 0.04 | 21Q3 | 64 | 11.3 | 12.55 | 9.51 | 10.75 | -0.35 | -3.15 | 27.4 | 847 | 13.2 | 93.4 | 1.46 | +25.1 | 0 | -2.59 | +22.5 | 10.1 | -1.8 | 34.2 | -0.17 | 0.08 | 0.22 | 21Q2 | 61 | 9.89 | 14.15 | 8.6 | 11.1 | +1.22 | +12.3 | 56.2 | 2,693 | 44.2 | 308 | 5.06 | -50.6 | -0.18 | +2.8 | -48 | 8.9 | +4.44 | 36 | +0.24 | 0.25 | 0.69 | 21Q1 | 55 | 11.25 | 11.25 | 8.21 | 9.88 | -1.32 | -11.8 | 27.1 | 849 | 15.4 | 83 | 1.51 | -10.2 | +0.18 | +0.78 | -9.23 | 11.8 | -4.78 | 31.4 | -1.19 | 0 | 0.01 | 20Q4 | 63 | 7.52 | 12 | 7.52 | 11.2 | +3.63 | +48 | 59.2 | 1,324 | 21 | 130 | 2.06 | +55.2 | 0 | +2.34 | +57.5 | 12.4 | +10.5 | 36.4 | +0.69 | 1.19 | 3.28 | 20Q3 | 66 | 6.69 | 8.68 | 6.07 | 7.57 | +0.91 | +13.7 | 39.2 | 646 | 9.8 | 49.1 | 0.74 | -18 | 0 | -3.43 | -21.4 | 9.05 | +10.5 | 25.9 | +0.19 | 0.5 | 1.93 | 20Q2 | 60 | 5.25 | 7.39 | 5.22 | 6.66 | +1.44 | +27.6 | 41.6 | 273 | 4.54 | 17.5 | 0.29 | -8.09 | 0 | +0.25 | -7.84 | 10.2 | -0.05 | 15.4 | +0.25 | 0.31 | 1.99 | 20Q1 | 56 | 8.3 | 8.35 | 4.68 | 5.22 | -3.08 | -37.1 | 44.2 | 196 | 3.49 | 13.1 | 0.23 | +3.75 | 0 | -0.08 | +3.67 | 10.8 | -19 | 15.5 | +0 | 0.06 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.24 | 8.32 | 7.68 | 8.3 | +0.15 | +1.84 | 7.85 | 129 | 2.02 | 10.4 | 0.16 | -0.24 | -0.06 | -0.39 | -0.69 | 10.7 | -0.48 | 34.5 | -0.01 | 0.06 | 0.17 | 19Q3 | 63 | 9.3 | 9.57 | 8 | 8.15 | -1.11 | -12 | 17 | 183 | 2.91 | 16 | 0.25 | -7.4 | +0.06 | -0.79 | -8.13 | 10.6 | +1.33 | 34.9 | -0.77 | 0.07 | 0.2 | 19Q2 | 61 | 10.05 | 10.1 | 9 | 9.26 | -0.74 | -7.4 | 11 | 210 | 3.45 | 20.1 | 0.33 | -26.8 | 0 | +0 | -26.8 | 11 | -4.87 | 33.6 | +0.84 | 0.84 | 2.5 | 19Q1 | 54 | 10.25 | 10.3 | 9.61 | 10 | -0.2 | -1.96 | 6.76 | 307 | 5.69 | 30.7 | 0.57 | -25 | 0 | -1.7 | -26.7 | 12.6 | -3.41 | 38.5 | -0.71 | 0 | 0 | 18Q4 | 65 | 11.35 | 11.8 | 9.34 | 10.2 | -1.1 | -9.73 | 21.8 | 554 | 8.52 | 57.1 | 0.88 | -39.6 | -2.27 | -2.31 | -44.2 | 14.6 | +3.88 | 41.9 | -0.41 | 0.71 | 1.7 | 18Q3 | 64 | 10.5 | 12.6 | 9.95 | 11.3 | +0.9 | +8.65 | 25.5 | 784 | 12.3 | 89 | 1.39 | +27.4 | +2.08 | +1.4 | +30.9 | 16.9 | +1.32 | 38 | +1.04 | 1.12 | 2.95 | 18Q2 | 60 | 9.64 | 11.25 | 9.6 | 10.4 | +0.79 | +8.22 | 17.2 | 510 | 8.5 | 53.5 | 0.89 | +7.2 | 0 | +0.12 | +7.32 | 14.8 | +0.98 | 36.7 | -0.05 | 0.09 | 0.24 | 18Q1 | 58 | 10.2 | 11.4 | 8.57 | 9.61 | -0.54 | -5.32 | 27.9 | 485 | 8.36 | 49 | 0.84 | +0.19 | 0 | -2.66 | -2.47 | 14.3 | -4.62 | 35.7 | -0.38 | 0.14 | 0.38 | 17Q4 | 62 | 8.59 | 10.9 | 8.59 | 10.15 | +1.53 | +17.7 | 26.8 | 709 | 11.4 | 69.8 | 1.13 | +47.1 | 0 | +4.75 | +51.9 | 14.3 | +4.15 | 40.3 | +0.36 | 0.51 | 1.27 | 17Q3 | 66 | 8.27 | 9.45 | 8.05 | 8.62 | +0.44 | +5.38 | 17.1 | 349 | 5.28 | 30.6 | 0.46 | +18.1 | 0 | -0.9 | +17.2 | 11.2 | -7.08 | 36.2 | +0.08 | 0.16 | 0.43 | 17Q2 | 61 | 8.41 | 8.66 | 7.63 | 8.18 | -0.17 | -2.04 | 12.3 | 178 | 2.92 | 14.4 | 0.24 | +0.66 | -0.01 | +0.49 | +1.14 | 9.91 | -2.61 | 43.3 | +0.07 | 0.07 | 0.17 | 17Q1 | 57 | 8.59 | 10.65 | 8.24 | 8.35 | -0.19 | -2.22 | 28.2 | 484 | 8.49 | 45 | 0.79 | +22.5 | +0.01 | +1.91 | +24.4 | 9.66 | -3.34 | 45.9 | -0.09 | 0 | 0 | 16Q4 | 64 | 7.35 | 9.27 | 7.21 | 8.54 | +1.23 | +16.8 | 28.2 | 471 | 7.36 | 39.4 | 0.62 | +12.4 | 0 | +0.19 | +12.6 | 8.08 | +9.28 | 49.2 | +0.06 | 0.09 | 0.18 | 16Q3 | 62 | 7.27 | 7.93 | 7.18 | 7.31 | +0.06 | +0.83 | 10.3 | 174 | 2.81 | 13.2 | 0.21 | +13.5 | -0.01 | -0.06 | +13.4 | 7.18 | -2.81 | 40 | -0.02 | 0.02 | 0.06 | 16Q2 | 61 | 8.11 | 8.13 | 6.96 | 7.25 | -0.9 | -11 | 14.4 | 140 | 2.3 | 10.5 | 0.17 | -34.2 | +0 | -0.7 | -34.9 | 6.19 | -0.23 | 42.8 | +0.04 | 0.04 | 0.1 | 16Q1 | 57 | 8.6 | 8.78 | 7.43 | 8.15 | -0.43 | -5.01 | 15.7 | 279 | 4.89 | 22.8 | 0.4 | -21.6 | 0 | -0.52 | -22.1 | 8.7 | -1.29 | 43 | -0.14 | 0 | 0 | 15Q4 | 65 | 9.19 | 9.69 | 7.7 | 8.58 | -0.54 | -5.92 | 21.8 | 242 | 3.72 | 21.5 | 0.33 | -17 | -2.24 | -0.19 | -19.4 | 10.4 | +3.74 | 44.3 | +0.01 | 0.14 | 0.31 | 15Q3 | 63 | 9.58 | 9.88 | 7.8 | 9.12 | -0.4 | -4.2 | 21.8 | 256 | 4.07 | 22.7 | 0.36 | +7.73 | +2 | -0.89 | +8.85 | 11.6 | -13.3 | 40.6 | -0.17 | 0.13 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.95 | 11.95 | 8.83 | 9.52 | -1.28 | -11.9 | 28.9 | 559 | 9.17 | 61.2 | 1 | +35.9 | 0 | -5.52 | +30.3 | 11 | -25.1 | 53.8 | +0.11 | 0.3 | 0.56 | 15Q1 | 55 | 10.5 | 12.55 | 10.3 | 10.8 | +0.25 | +2.37 | 21.3 | 848 | 15.4 | 95.7 | 1.74 | +15.5 | -1.05 | -1.58 | +12.8 | 8.22 | +6.94 | 79 | -0.57 | 0.19 | 0.24 | 14Q4 | 66 | 8.69 | 11.2 | 7.4 | 10.55 | +1.81 | +20.7 | 43.5 | 564 | 8.54 | 53.9 | 0.82 | +12.9 | -0.01 | +1.43 | +14.3 | 7.3 | +3.66 | 72.2 | +0.62 | 0.76 | 1.06 | 14Q3 | 64 | 11.15 | 11.5 | 8.55 | 8.74 | -2.41 | -21.6 | 26.5 | 205 | 3.2 | 20.7 | 0.32 | -19 | +1.26 | -1.91 | -19.7 | 6.17 | -1.61 | 68.5 | -0.03 | 0.14 | 0.21 | 14Q2 | 62 | 11.6 | 12.2 | 9.94 | 11.15 | -0.5 | -4.29 | 19.4 | 220 | 3.55 | 24.1 | 0.39 | +9.28 | 0 | +2.01 | +11.3 | 7.28 | -2.04 | 70 | +0.12 | 0.18 | 0.25 | 14Q1 | 56 | 12.6 | 13.05 | 11.35 | 11.65 | -0.95 | -7.54 | 13.5 | 299 | 5.33 | 37 | 0.66 | -15.9 | -3.96 | -7.36 | -27.2 | 6.75 | -2.34 | 72.1 | -0.47 | 0.06 | 0.08 | 13Q4 | 65 | 12.8 | 13.7 | 11.8 | 12.6 | -0.1 | -0.79 | 15 | 700 | 10.8 | 91.3 | 1.4 | +2.04 | +2.36 | +0.7 | +5.1 | 8 | -4 | 74.5 | -0.18 | 0.53 | 0.71 | 13Q3 | 64 | 11.15 | 14.05 | 11.15 | 12.7 | +1.55 | +13.9 | 26 | 672 | 10.5 | 86.1 | 1.34 | +8.82 | +0.08 | +4.77 | +13.7 | 7.74 | +5.22 | 78.5 | -0.02 | 0.71 | 0.9 | 13Q2 | 61 | 11.35 | 13.15 | 10.25 | 11.15 | -0.2 | -1.76 | 25.6 | 428 | 7.02 | 51.7 | 0.85 | +4.64 | +1.4 | +1.75 | +7.79 | 7.1 | +9.25 | 73.3 | +0.41 | 0.73 | 1 | 13Q1 | 56 | 11.45 | 11.9 | 9.91 | 11.35 | +0.05 | +0.44 | 17.6 | 262 | 4.67 | 28.7 | 0.51 | -2.95 | -0.18 | -2.43 | -5.56 | 6.78 | +6.21 | 64.1 | +0.08 | 0.32 | 0.5 | 12Q4 | 65 | 12.05 | 12.2 | 9.08 | 11.3 | -0.7 | -5.83 | 26 | 197 | 3.03 | 20.9 | 0.32 | -3.27 | -4.39 | -0.69 | -8.36 | 6.96 | -1.86 | 57.9 | -0.37 | 0.24 | 0.42 | 12Q3 | 64 | 9.22 | 12.9 | 9.09 | 12 | +2.94 | +32.5 | 42.1 | 257 | 4.02 | 28.9 | 0.45 | +5.49 | +4.49 | +3.08 | +13.1 | 7.17 | -1 | 59.8 | +0.39 | 0.61 | 1.02 | 12Q2 | 63 | 10.95 | 11 | 8.48 | 9.06 | -1.89 | -17.3 | 23 | 93.3 | 1.48 | 9.04 | 0.14 | +2.79 | +0.04 | -2.56 | +0.27 | 6.78 | -5.5 | 60.8 | -0.39 | 0.22 | 0.36 | 12Q1 | 58 | 8.98 | 13.8 | 8.96 | 10.95 | +1.97 | +21.9 | 53.9 | 542 | 9.34 | 66.1 | 1.14 | +3.01 | -0.39 | -1.14 | +1.48 | 6.61 | +8.7 | 66.3 | +0.01 | 0.61 | 0.91 | 11Q4 | 64 | 9.98 | 11.35 | 8.38 | 8.98 | -1.12 | -11.1 | 29.4 | 235 | 3.67 | 23.5 | 0.37 | +5.42 | +0.27 | +2.21 | +7.91 | 6.42 | -15.6 | 57.8 | +0.05 | 0.6 | 1.03 | 11Q3 | 65 | 12.5 | 14.65 | 9.27 | 10.1 | -2.4 | -19.2 | 43 | 595 | 9.15 | 75.6 | 1.16 | -5.67 | +0.05 | -4.94 | -10.6 | 6.06 | -9.93 | 73.5 | -2.43 | 0.55 | 0.75 | 11Q2 | 61 | 15.75 | 15.8 | 11.9 | 12.5 | -3.25 | -20.6 | 24.8 | 434 | 7.11 | 58.2 | 0.95 | -5.76 | -0.6 | -5.68 | -12 | 6.42 | -8.47 | 83.6 | +1.13 | 2.98 | 3.56 | 11Q1 | 57 | 15.8 | 18.15 | 14.05 | 15.75 | +0.2 | +1.29 | 26.4 | 1,152 | 20.2 | 187 | 3.28 | +16.9 | +0.1 | +3.34 | +20.3 | 5.89 | -8.14 | 92 | -1.47 | 1.85 | 2.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.6 | 16.55 | 11.5 | 15.55 | +4.05 | +35.2 | 43.9 | 2,186 | 33.1 | 320 | 4.85 | +21.1 | +0.65 | +1.26 | +23 | 4.69 | +22.5 | 100 | +1.2 | 3.32 | 3.3 | 10Q3 | 65 | 9.5 | 12.3 | 9.32 | 11.5 | +2 | +21.1 | 31.4 | 1,203 | 18.5 | 134 | 2.07 | +15.8 | -0.96 | +7.76 | +22.5 | 3.2 | +3.12 | 77.9 | -0.22 | 2.11 | 2.71 | 10Q2 | 63 | 8.28 | 11.45 | 7.89 | 9.5 | +1.22 | +14.7 | 43 | 1,277 | 20.3 | 128 | 2.03 | -1.72 | +0.91 | -0.03 | -0.83 | 2.35 | +5.19 | 74.8 | +1.84 | 2.33 | 3.12 | 10Q1 | 57 | 7.12 | 9.43 | 6.43 | 8.28 | +1.18 | +16.6 | 42.3 | 617 | 10.8 | 50.8 | 0.89 | -3.84 | +0.16 | +0.02 | -3.66 | 3.15 | +8.35 | 69.6 | +0.33 | 0.49 | 0.7 | 09Q4 | 66 | 6.11 | 7.22 | 5.9 | 7.1 | +0.99 | +16.2 | 21.6 | 453 | 6.87 | 30.5 | 0.46 | +5.19 | 0 | 0 | +5.19 | 3.41 | +2.31 | 61.3 | +0.06 | 0.15 | 0.25 | 09Q3 | 65 | 5.77 | 6.66 | 5.5 | 6.11 | +0.31 | +5.34 | 20 | 236 | 3.63 | 14.3 | 0.22 | -0.33 | 0 | -0.06 | -0.38 | 3.04 | +7 | 59 | -0.31 | 0.09 | 0.16 | 09Q2 | 63 | 4.93 | 7.32 | 4.93 | 5.8 | +0.9 | +18.4 | 48.8 | 525 | 8.33 | 32.3 | 0.51 | -10.4 | 0 | +0.07 | -10.4 | 3.01 | +7.65 | 52 | +0.27 | 0.4 | 0.77 | 09Q1 | 57 | 4.35 | 5.4 | 3.58 | 4.9 | +0.6 | +14 | 42.3 | 148 | 2.6 | 6.67 | 0.12 | +2.53 | 0 | +0.04 | +2.57 | 2.93 | +0.51 | 44.3 | +0.01 | 0.13 | 0.29 | 08Q4 | 65 | 5.12 | 6.05 | 3.44 | 4.3 | -0.5 | -10.4 | 54.4 | 244 | 3.76 | 11.5 | 0.18 | +18.5 | -0.01 | -0.04 | +18.5 | 2.75 | -18.8 | 43.8 | -1.29 | 0.13 | 0.3 | 08Q3 | 64 | 9.83 | 10 | 3.86 | 4.8 | -4.9 | -50.5 | 63.3 | 340 | 5.3 | 23.1 | 0.36 | +0.21 | -0.29 | -0.88 | -0.96 | 1.46 | -51.6 | 62.7 | +0.81 | 1.42 | 2.27 | 08Q2 | 63 | 12 | 13.2 | 9.3 | 9.7 | -2.25 | -18.8 | 32.6 | 702 | 11.1 | 82.9 | 1.32 | -3.28 | +0.3 | -4.49 | -7.47 | 1.42 | +4.47 | 114 | +0.21 | 0.61 | 0.54 | 08Q1 | 57 | 11.6 | 12.5 | 8.22 | 11.95 | +0.3 | +2.58 | 36.7 | 624 | 11 | 68.2 | 1.2 | +6.98 | +0 | +2 | +8.98 | 2.69 | -15.1 | 110 | -0.31 | 0.4 | 0.37 | 07Q4 | 65 | 14.1 | 17.2 | 9.8 | 11.65 | -2.4 | -17.1 | 52.7 | 1,711 | 26.3 | 255 | 3.92 | +8.06 | -2 | -15.2 | -9.1 | 2.21 | -9.18 | 125 | -2.81 | 0.64 | 0.51 | 07Q3 | 63 | 9.1 | 15.2 | 8.54 | 14.05 | +4.89 | +53.4 | 72.7 | 2,218 | 35.2 | 273 | 4.33 | -26.4 | +2 | +7.44 | -16.9 | 1.66 | +39.6 | 134 | +2.56 | 3.44 | 2.56 | 07Q2 | 62 | 7.2 | 9.39 | 7.2 | 9.16 | +1.98 | +27.6 | 30.5 | 808 | 13 | 69.2 | 1.12 | +3.09 | 0 | +0.42 | +3.51 | 3.46 | +24.2 | 92.3 | +0.61 | 0.92 | 1 | 07Q1 | 57 | 8 | 8.29 | 6.51 | 7.18 | -0.79 | -9.91 | 22.3 | 185 | 3.24 | 13.6 | 0.24 | +2.69 | 0 | -0.03 | +2.67 | 3.25 | -0.87 | 68.1 | -0.29 | 0.31 | 0.46 | 06Q4 | 63 | 6 | 8.75 | 6 | 7.97 | +2.01 | +33.7 | 46.1 | 564 | 8.95 | 42.1 | 0.67 | +15.5 | -0.01 | -0.8 | +14.7 | 3.06 | +16.2 | 69.2 | +0.26 | 0.6 | 0.87 | 06Q3 | 65 | 7.35 | 7.45 | 5.05 | 5.96 | -1.39 | -18.9 | 32.7 | 172 | 2.65 | 11.1 | 0.17 | +9.48 | 0 | -1.83 | +7.64 | 2 | -11.8 | 53.1 | +0.08 | 0.34 | 0.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.61 | 9.39 | 6.33 | 7.35 | -1.25 | -14.5 | 35.6 | 463 | 7.47 | 39.3 | 0.63 | +8.02 | -0.01 | -0.55 | +7.46 | 1.36 | -2.82 | 64.9 | -0.38 | 0.26 | 0.4 | 06Q1 | 58 | 9.09 | 9.64 | 7.8 | 8.6 | -0.62 | -6.72 | 20 | 250 | 4.31 | 21.7 | 0.37 | +0.23 | -0.04 | -2.67 | -2.48 | 0.79 | -14.4 | 67.7 | +0.28 | 0.64 | 0.94 | 05Q4 | 64 | 8.6 | 9.7 | 7.8 | 9.22 | +0.74 | +8.73 | 22.4 | 434 | 6.78 | 37.9 | 0.59 | +4.34 | -0.05 | +3.01 | +7.3 | 0.76 | +7.49 | 82.2 | -0.17 | 0.36 | 0.43 | 05Q3 | 63 | 15.25 | 15.35 | 7.53 | 8.48 | -6.82 | -44.6 | 51.1 | 360 | 5.71 | 42.5 | 0.67 | -0.93 | -0.44 | -2.4 | -3.77 | 0.47 | -22.3 | 74.7 | -0.21 | 0.53 | 0.7 | 05Q2 | 63 | 16.05 | 16.25 | 13.05 | 15.3 | -0.75 | -4.67 | 19.9 | 409 | 6.49 | 59.6 | 0.95 | +1.36 | +0.24 | -0.92 | +0.68 | 0.39 | -31.9 | 97.1 | +0.06 | 0.73 | 0.75 | 05Q1 | 57 | 17.6 | 18.3 | 14.85 | 16.05 | -1.45 | -8.29 | 19.7 | 514 | 9.02 | 84.6 | 1.48 | -1.72 | -4.9 | +4.87 | -1.75 | 0.3 | -25.9 | 129 | -0.86 | 0.74 | 0.58 | 04Q4 | 65 | 19.4 | 21.7 | 16 | 17.5 | -1.8 | -9.33 | 29.5 | 769 | 11.8 | 142 | 2.19 | -17.9 | -12.4 | -3.44 | -33.8 | 0.44 | +9.53 | 155 | -0.85 | 1.59 | 1.03 | 04Q3 | 63 | 17.5 | 20.4 | 14.35 | 19.3 | +2.1 | +12.2 | 35.2 | 1,139 | 18.1 | 200 | 3.17 | +1.75 | +9.71 | -1.85 | +9.6 | 1.93 | +18.3 | 145 | +0.74 | 2.44 | 1.68 | 04Q2 | 64 | 23 | 25.6 | 16 | 17.2 | -6.1 | -26.2 | 41.2 | 1,598 | 25 | 343 | 5.37 | +17 | -3.04 | -2.14 | +11.8 | 2.37 | +7.5 | 127 | -1.43 | 1.72 | 1.36 | 04Q1 | 58 | 18.3 | 24.2 | 18.2 | 23.3 | +5.2 | +28.7 | 33.1 | 2,256 | 38.9 | 467 | 8.05 | -3.71 | -0.46 | -14 | -18.2 | 0.51 | +119 | 119 | +3.17 | 3.17 | 2.65 | 03Q4 | 65 | 15.2 | 18.5 | 15 | 18.1 | +2.7 | +17.5 | 22.7 | 1,392 | 21.4 | 235 | 3.61 | -13 | -1.05 | +13.5 | -0.59 | 0.92 | 0 | 0.02 | 0 | 0 | 0 | 03Q3 | 65 | 11.35 | 16.7 | 10.5 | 15.4 | +4.2 | +37.5 | 55.4 | 1,604 | 24.7 | 226 | 3.48 | +3.91 | -2.04 | +16.7 | +18.5 | 2.35 | 0 | 0.02 | 0 | 0 | 0 | 03Q2 | 63 | 12.85 | 15.7 | 7.55 | 11.2 | -2.5 | -18.2 | 59.5 | 1,539 | 24.4 | 169 | 2.69 | +0.28 | -37.7 | +2.55 | -34.9 | 1.91 | 0 | 0.02 | 0 | 0 | 0 | 03Q1 | 56 | 8.35 | 21 | 8.35 | 13.7 | +5.35 | +64.1 | 151 | 1,727 | 30.8 | 265 | 4.73 | +5.61 | +50.2 | -34.6 | +21.2 | 1.88 | 0 | 0.02 | 0 | 0 | 0 | 02Q4 | 65 | 7.9 | 9.4 | 7.5 | 8.35 | +0.3 | +3.73 | 23.6 | 905 | 13.9 | 76.8 | 1.18 | +4.75 | +1.54 | -30.4 | -24.1 | 1.26 | 0 | 0.02 | 0 | 0 | 0 | 02Q3 | 65 | 8.2 | 9.9 | 7.5 | 8.05 | -0.25 | -3.01 | 28.9 | 584 | 8.98 | 51.2 | 0.79 | -4.4 | -7.12 | +1.61 | -9.91 | 0.74 | 0 | 0.02 | 0 | 0 | 0 | 02Q2 | 63 | 7.5 | 10.3 | 7.5 | 8.3 | +0.75 | +9.93 | 37.1 | 865 | 13.7 | 75.2 | 1.19 | -7.65 | +9.58 | +11.8 | +13.7 | 1.23 | -0.12 | 0.02 | 0 | 0 | 0 | 02Q1 | 55 | 3.79 | 9 | 3.19 | 7.55 | +4 | +113 | 164 | 715 | 13 | 41.9 | 0.76 | -0.22 | 0 | -17.4 | -17.6 | 2.07 | -2.16 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.18 | 3.55 | 2.5 | 3.55 | +0.49 | +16 | 34.3 | 237 | 3.7 | 7.66 | 0.12 | +0.43 | 0 | +7.88 | +8.3 | 2.09 | -5.22 | 2.29 | 0 | 0 | 0 | 01Q3 | 61 | 2.8 | 4.05 | 2.43 | 3.06 | +0.37 | +13.8 | 60.2 | 193 | 3.16 | 6.39 | 0.1 | +17.1 | 0 | +0.08 | +17.2 | 2.04 | -9.19 | 7.58 | 0 | 0 | 0 | 01Q2 | 62 | 3.16 | 3.24 | 2.04 | 2.69 | -0.43 | -13.8 | 38.5 | 224 | 3.61 | 5.91 | 0.1 | +0.09 | 0 | +26.8 | +26.9 | 0.17 | -18.4 | 16.8 | -0.18 | 0 | 0 | 01Q1 | 57 | 2.06 | 4.09 | 2 | 3.12 | +1.19 | +61.7 | 108 | 276 | 4.84 | 9.04 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.16 | -12.2 | 35.1 | -0.02 | 0.18 | 0.5 | 00Q4 | 70 | 2.39 | 3.37 | 1.67 | 1.93 | -0.63 | -24.6 | 66.4 | 265 | 3.79 | 6.32 | 0.09 | +0 | 0 | +0.34 | +0.34 | 0.16 | -17.3 | 47.4 | +0.32 | 0.19 | 0.41 | 00Q3 | 70 | 5.95 | 6.2 | 2.21 | 2.56 | -3.34 | -56.6 | 67.6 | 193 | 2.76 | 7.92 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.16 | -50.5 | 67 | +0.03 | 0.07 | 0.1 | 00Q2 | 69 | 9.1 | 9.5 | 5.65 | 5.9 | -3.2 | -35.2 | 42.3 | 213 | 3.08 | 15.6 | 0.23 | | | | | 0.16 | -15.4 | 117 | +0.06 | 0.06 | 0.05 | 00Q1 | 62 | 7.8 | 12.5 | 7.7 | 9.1 | +1.3 | +16.7 | 61.5 | 613 | 9.89 | 64.3 | 1.04 | | | | | 0.19 | +4.24 | 133 | +0.37 | 0.09 | 0.07 | 99Q4 | 69 | 12.9 | 14.2 | 7.8 | 7.8 | -5.1 | -39.5 | 49.6 | 449 | 6.51 | 50 | 0.73 | | | | | | | | | | | 99Q3 | 68 | 12.05 | 14.65 | 8.8 | 12.9 | +0.75 | +6.17 | 48.1 | 946 | 13.9 | 116 | 1.71 | | | | | | | | | | | 99Q2 | 68 | 11.1 | 16.2 | 11.1 | 12.15 | +1.15 | +10.5 | 46.4 | 1,345 | 19.8 | 184 | 2.7 | | | | | | | | | | | 99Q1 | 61 | 9 | 11.3 | 6.75 | 11 | +1.45 | +15.2 | 47.6 | 588 | 9.64 | 55.2 | 0.91 | | | | | | | | | | | 98Q4 | 68 | 15.4 | 17 | 9.5 | 9.55 | -5.85 | -38 | 48.7 | 736 | 10.8 | 103 | 1.52 | | | | | | | | | | | 98Q3 | 72 | 28.3 | 30.9 | 12.4 | 15.4 | -12.5 | -44.8 | 66.3 | 1,121 | 15.6 | 263 | 3.65 | | | | | | | | | | | 98Q2 | 69 | 26.2 | 29.4 | 25.4 | 27.9 | +1.7 | +6.49 | 15.3 | 1,002 | 14.5 | 275 | 3.98 | | | | | | | | | | | 98Q1 | 62 | 28.2 | 29.1 | 22.6 | 26.2 | -1.5 | -5.42 | 23.5 | 557 | 8.99 | 142 | 2.29 | | | | | | | | | | | 97Q4 | 71 | 31.7 | 31.9 | 21.1 | 27.7 | -3.8 | -12.1 | 34.3 | 435 | 6.13 | 117 | 1.64 | | | | | | | | | | | 97Q3 | 74 | 39.9 | 43.6 | 30.1 | 31.5 | -7.29 | -18.8 | 34.8 | 919 | 12.4 | 364 | 4.92 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 34.2 | 44 | 33.1 | 38.79 | +5.09 | +15.1 | 32.3 | 1,237 | 16.7 | 482 | 6.52 | | | | | | | | | | | 97Q1 | 67 | 23.5 | 39 | 23.3 | 33.7 | +9.4 | +38.7 | 64.6 | 1,009 | 15.1 | 317 | 4.73 | | | | | | | | | | | 96Q4 | 73 | 26 | 27.2 | 21 | 24.3 | -1.4 | -5.45 | 24.1 | 327 | 4.48 | 79.5 | 1.09 | | | | | | | | | | | 96Q3 | 74 | 28.3 | 31.3 | 24.2 | 25.7 | -2.3 | -8.21 | 25.4 | 357 | 4.83 | 99.3 | 1.34 | | | | | | | | | | | 96Q2 | 75 | 21.4 | 28.8 | 21.2 | 28 | +6.8 | +32.1 | 35.8 | 472 | 6.29 | 123 | 1.64 | | | | | | | | | | | 96Q1 | 66 | 27.4 | 29.3 | 18.7 | 21.2 | -5.8 | -21.5 | 39.3 | 238 | 3.6 | 58.8 | 0.89 | | | | | | | | | | | 95Q4 | 72 | 22.5 | 27.7 | 19 | 27 | +4.6 | +20.5 | 38.8 | 318 | 4.41 | 75.5 | 1.05 | | | | | | | | | | | 95Q3 | 75 | 25.3 | 29.4 | 16 | 22.4 | -4.1 | -15.5 | 50.6 | 258 | 3.44 | 57.2 | 0.76 | | | | | | | | | | | 95Q2 | 73 | 36.6 | 40.79 | 25.3 | 26.5 | -9.79 | -27 | 42.7 | 240 | 3.29 | 85.5 | 1.17 | | | | | | | | | | | 95Q1 | 66 | 42.1 | 42.1 | 31.8 | 36.29 | -5.81 | -13.8 | 24.5 | 292 | 4.42 | 104 | 1.58 | | | | | | | | | | | 94Q4 | 73 | 39.5 | 44.8 | 30.7 | 42.1 | +2.31 | +5.81 | 35.4 | 614 | 8.41 | 238 | 3.26 | | | | | | | | | | | 94Q3 | 73 | 27.2 | 49.2 | 27.2 | 39.79 | +12.59 | +46.3 | 80.9 | 1,265 | 17.3 | 507 | 6.95 | | | | | | | | | | | 94Q2 | 74 | 19.3 | 30.2 | 19.3 | 27.2 | +7.9 | +40.9 | 56.5 | 858 | 11.6 | 228 | 3.07 | | | | | | | | | | | 94Q1 | 66 | 20 | 25.1 | 18.3 | 19.3 | -0.9 | -4.46 | 33.7 | 516 | 7.82 | 111 | 1.69 | | | | | | | | | | | 93Q4 | 72 | 16.1 | 20.2 | 15.4 | 20.2 | +4.2 | +26.2 | 30 | 479 | 6.65 | 84.4 | 1.17 | | | | | | | | | | | 93Q3 | 76 | 17.5 | 19.7 | 15.5 | 16 | -1.39 | -7.99 | 24.2 | 128 | 1.69 | 22.8 | 0.3 | | | | | | | | | | | 93Q2 | 75 | 22.5 | 24.7 | 17.3 | 17.39 | -5.01 | -22.4 | 33 | 145 | 1.94 | 31 | 0.41 | | | | | | | | | | | 93Q1 | 67 | 15.8 | 24.5 | 14 | 22.4 | +6.9 | +44.5 | 67.7 | 284 | 4.24 | 58.5 | 0.87 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 16 | 19.2 | 15.1 | 15.5 | -0.2 | -1.27 | 26.1 | 57.6 | 0.82 | 10.2 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 26 | 26.3 | 14.65 | 15.7 | -11 | -41.2 | 43.6 | 81 | 1.13 | 17 | 0.24 | | | | | | | | | | | 92Q2 | 74 | 30.5 | 34 | 26.5 | 26.7 | -3.8 | -12.5 | 24.6 | 364 | 4.92 | 113 | 1.53 | | | | | | | | | | | 92Q1 | 68 | 25 | 34.29 | 24.8 | 30.5 | +5.7 | +23 | 38.3 | 521 | 7.66 | 156 | 2.29 | | | | | | | | | | | 91Q4 | 70 | 27.9 | 27.9 | 22.6 | 24.8 | -3.1 | -11.1 | 19 | 169 | 2.41 | 41.3 | 0.59 | | | | | | | | | | | 91Q3 | 75 | 31.8 | 31.9 | 24.7 | 27.9 | -2.9 | -9.42 | 23.4 | 303 | 4.03 | 85.3 | 1.14 | | | | | | | | | | | 91Q2 | 74 | 34.5 | 40.79 | 28.3 | 30.8 | -3.2 | -9.41 | 36.7 | 749 | 10.1 | 267 | 3.6 | | | | | | | | | | | 91Q1 | 67 | 22.5 | 36.6 | 16 | 34 | +11.5 | +51.1 | 91.6 | 1,340 | 20 | 392 | 5.84 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|