|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 851.8萬 | 559 | 2.1張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 7.4元 (-0.77元/ -9.42%) | 成交均張: 2,345張/日 | 成交均額: 1,790萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第5低 | 近15年新低 | 連4跌 (-3.8元/ -33.9%) | 歷史最低 | 近34年新低 | 第33高 | 近23年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.42 | 7.23 | 7.35 | 7.26 | 7.89 | 8 | 8.37 | 8.47 | 11.2 | 9.65 | 10.35 | 5.69 | 22.8 | 8.17 | 漲跌價 | -0.02 | +0.17 | +0.05 | +0.14 | -0.49 | -0.6 | -0.97 | -1.07 | -3.8 | -2.25 | -2.95 | +1.71 | -15.4 | -0.77 | 漲跌幅 | -0.27% | +2.35% | +0.68% | +1.93% | -6.21% | -7.5% | -11.6% | -12.6% | -33.9% | -23.3% | -28.5% | +30.1% | -67.5% | -9.42% | 振幅 | 1.08% | 3.04% | 4.49% | 4.96% | 10.8% | 17% | 16.2% | 26.8% | 62.7% | 98.1% | 91.5% | 237% | 86.7% | 12.9% | 成交張數 | 3,585 | 8,095 | 1.97萬 | 3.93萬 | 13.6萬 | 28.5萬 | 52萬 | 123萬 | 548萬 | 987萬 | 1,819萬 | 3,043萬 | 4,345萬 | 17.4萬 | 成交金額 | 2,650萬 | 5,987萬 | 1.44億 | 2.89億 | 10.2億 | 22.4億 | 41.4億 | 101億 | 575億 | 977億 | 1,802億 | 3,273億 | 4,911億 | 13.2億 | 週轉率 | 0.21% | 0.48% | 1.17% | 2.33% | 8.04% | 16.9% | 30.8% | 72.8% | 325% | 585% | 1079% | 1805% | 2577% | 10.3% |
結算價 7.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 8.17 | 8.2 | 7.15 | 7.4 | -0.77 | -9.42 | 12.9 | 174 | 2.34 | 13.2 | 0.18 | -23.9 | 0 | +1.03 | -22.9 | 8.63 | +0.5 | 19.8 | -0.01 | 0 | 0.02 | 2023 | 239 | 8.61 | 9.12 | 7.71 | 8.17 | -0.44 | -5.11 | 16.4 | 578 | 2.42 | 48.2 | 0.2 | +14.1 | 0 | +2.25 | +16.4 | 9.85 | -9.41 | 19.3 | -0.07 | 0.01 | 0.05 | 2022 | 246 | 10.2 | 10.25 | 7.13 | 8.61 | -1.54 | -15.2 | 30.7 | 783 | 3.18 | 69.1 | 0.28 | +31.4 | 0 | -0.78 | +30.6 | 8.87 | -12.4 | 29.1 | +0.06 | 0.08 | 0.27 | 2021 | 244 | 11.25 | 14.15 | 8.21 | 10.15 | -1.05 | -9.37 | 53 | 5,452 | 22.3 | 599 | 2.46 | -86.8 | +0 | +0.57 | -86.2 | 7.78 | +5.46 | 41.9 | -1.17 | 0.02 | 0.04 | 2020 | 245 | 8.3 | 12 | 4.68 | 11.2 | +2.9 | +34.9 | 88.2 | 2,438 | 9.95 | 209 | 0.85 | +32.8 | 0 | -0.92 | +31.9 | 12.4 | +1.9 | 36.4 | +1.13 | 1.19 | 3.28 | 2019 | 242 | 10.25 | 10.3 | 7.68 | 8.3 | -1.9 | -18.6 | 25.7 | 830 | 3.43 | 77.2 | 0.32 | -59.4 | 0 | -2.87 | -62.3 | 10.7 | -7.43 | 34.5 | -0.66 | 0.06 | 0.17 | 2018 | 247 | 10.2 | 12.6 | 8.57 | 10.2 | +0.05 | +0.49 | 39.7 | 2,333 | 9.44 | 249 | 1.01 | -4.8 | -0.19 | -3.45 | -8.44 | 14.6 | +1.56 | 41.9 | +0.2 | 0.71 | 1.7 | 2017 | 246 | 8.59 | 10.9 | 7.63 | 10.15 | +1.61 | +18.9 | 38.3 | 1,720 | 6.99 | 160 | 0.65 | +88.4 | 0 | +6.25 | +94.6 | 14.3 | -8.87 | 40.3 | +0.42 | 0.51 | 1.27 | 2016 | 244 | 8.6 | 9.27 | 6.96 | 8.54 | -0.04 | -0.47 | 26.9 | 1,064 | 4.36 | 85.9 | 0.35 | -30 | -0.02 | -1.09 | -31.1 | 8.08 | +4.95 | 49.2 | -0.05 | 0.09 | 0.18 | 2015 | 244 | 10.5 | 12.55 | 7.7 | 8.58 | -1.97 | -18.7 | 46 | 1,906 | 7.81 | 201 | 0.82 | +42 | -1.28 | -8.18 | +32.6 | 10.4 | -27.7 | 44.3 | -0.63 | 0.14 | 0.31 | 2014 | 248 | 12.6 | 13.05 | 7.4 | 10.55 | -2.05 | -16.3 | 44.8 | 1,287 | 5.19 | 136 | 0.55 | -12.8 | -2.72 | -5.83 | -21.3 | 7.3 | -2.33 | 72.2 | +0.23 | 0.76 | 1.06 | 2013 | 246 | 11.45 | 14.05 | 9.91 | 12.6 | +1.3 | +11.5 | 36.6 | 2,063 | 8.38 | 258 | 1.05 | +12.5 | +3.66 | +4.78 | +21 | 8 | +16.7 | 74.5 | +0.29 | 0.53 | 0.71 | 2012 | 250 | 8.98 | 13.8 | 8.48 | 11.3 | +2.32 | +25.8 | 59.2 | 1,089 | 4.36 | 125 | 0.5 | +8.02 | -0.25 | -1.31 | +6.46 | 6.96 | +0.34 | 57.9 | -0.36 | 0.24 | 0.42 | 2011 | 247 | 15.8 | 18.15 | 8.38 | 8.98 | -6.57 | -42.3 | 62.8 | 2,416 | 9.78 | 344 | 1.39 | +10.9 | -0.18 | -5.06 | +5.61 | 6.42 | -42.2 | 57.8 | -2.72 | 0.6 | 1.03 | 2010 | 251 | 7.12 | 16.55 | 6.43 | 15.55 | +8.45 | +119 | 143 | 5,284 | 21.1 | 633 | 2.52 | +31.3 | +0.75 | +9 | +41.1 | 4.69 | +39.1 | 100 | +3.16 | 3.32 | 3.3 | 2009 | 251 | 4.35 | 7.32 | 3.58 | 7.1 | +2.8 | +65.1 | 87 | 1,362 | 5.43 | 83.7 | 0.33 | -3.03 | 0 | +0.05 | -2.98 | 3.41 | +17.5 | 61.3 | +0.03 | 0.15 | 0.25 | 2008 | 249 | 11.6 | 13.2 | 3.44 | 4.3 | -7.35 | -63.1 | 83.8 | 1,910 | 7.67 | 186 | 0.75 | +22.4 | 0 | -3.4 | +19 | 2.75 | -81.1 | 43.8 | -0.58 | 0.13 | 0.3 | 2007 | 247 | 8 | 17.2 | 6.51 | 11.65 | +3.68 | +46.2 | 134 | 4,922 | 19.9 | 610 | 2.47 | -12.5 | 0 | -7.32 | -19.9 | 2.21 | +53.7 | 125 | +0.07 | 0.64 | 0.51 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.09 | 9.64 | 5.05 | 7.97 | -1.25 | -13.6 | 49.8 | 1,449 | 5.84 | 114 | 0.46 | +33.3 | -0.06 | -5.85 | +27.4 | 3.06 | -12.8 | 69.2 | +0.24 | 0.6 | 0.87 | 2005 | 247 | 17.6 | 18.3 | 7.53 | 9.22 | -8.28 | -47.3 | 61.5 | 1,717 | 6.95 | 225 | 0.91 | +3.05 | -5.16 | +4.57 | +2.46 | 0.76 | -72.6 | 82.2 | -1.17 | 0.36 | 0.43 | 2004 | 250 | 18.3 | 25.6 | 14.35 | 17.5 | -0.6 | -3.31 | 62.2 | 5,761 | 23 | 1,152 | 4.61 | -2.94 | -6.21 | -21.4 | -30.6 | 0.44 | +155 | 155 | +1.63 | 1.59 | 1.03 | 2003 | 249 | 8.35 | 21 | 7.55 | 18.1 | +9.75 | +117 | 161 | 6,262 | 25.1 | 895 | 3.59 | -3.22 | +9.4 | -1.88 | +4.3 | 0.92 | 0 | 0.02 | 0 | 0 | 0 | 2002 | 248 | 3.79 | 10.3 | 3.19 | 8.35 | +4.8 | +135 | 200 | 3,069 | 12.4 | 245 | 0.99 | -7.53 | +4.01 | -34.4 | -37.9 | 1.26 | -2.27 | 0.02 | 0 | 0 | 0 | 2001 | 244 | 2.06 | 4.09 | 2 | 3.55 | +1.62 | +83.9 | 108 | 929 | 3.81 | 29 | 0.12 | +17.6 | 0 | +34.8 | +52.4 | 2.09 | -45 | 2.29 | -0.19 | 0 | 0 | 2000 | 271 | 7.8 | 12.5 | 1.67 | 1.93 | -5.87 | -75.3 | 139 | 1,284 | 4.74 | 94.2 | 0.35 | -0.01 | 0 | +0.34 | +0.32 | 0.16 | -79 | 47.4 | +0.77 | 0.19 | 0.41 | 1999 | 266 | 9 | 16.2 | 6.75 | 7.8 | -1.75 | -18.3 | 99 | 3,328 | 12.5 | 405 | 1.52 | | | | | | | | | | | 1998 | 271 | 28.2 | 30.9 | 9.5 | 9.55 | -18.15 | -65.5 | 77.3 | 3,417 | 12.6 | 784 | 2.89 | | | | | | | | | | | 1997 | 286 | 23.5 | 44 | 21.1 | 27.7 | +3.4 | +14 | 94.2 | 3,601 | 12.6 | 1,280 | 4.48 | | | | | | | | | | | 1996 | 288 | 27.4 | 31.3 | 18.7 | 24.3 | -2.7 | -10 | 46.7 | 1,394 | 4.84 | 361 | 1.25 | | | | | | | | | | | 1995 | 286 | 42.1 | 42.1 | 16 | 27 | -15.1 | -35.9 | 62 | 1,107 | 3.87 | 323 | 1.13 | | | | | | | | | | | 1994 | 286 | 20 | 49.2 | 18.3 | 42.1 | +21.9 | +108 | 153 | 3,253 | 11.4 | 1,084 | 3.79 | | | | | | | | | | | 1993 | 290 | 15.8 | 24.7 | 14 | 20.2 | +4.7 | +30.3 | 69 | 1,036 | 3.57 | 197 | 0.68 | | | | | | | | | | | 1992 | 284 | 25 | 34.29 | 14.65 | 15.5 | -9.3 | -37.5 | 79.2 | 1,023 | 3.6 | 296 | 1.04 | | | | | | | | | | | 1991 | 286 | 22.5 | 40.79 | 16 | 24.8 | +2.3 | +10.2 | 110 | 2,561 | 8.95 | 785 | 2.74 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|