|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 62.2 | +0.8 | +1.29% | 0.96% | 63.2 | 63.5 | 62.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 3,287萬 | 466 | 1.1張/筆 | 63.11元 | 2.12 | 13.49 | 5.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,554萬 | 279 | 0.9張/筆 | 62.48元 | -0.5 (-0.8%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新70分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 63元 (-2.9元/ -4.4%) | 成交均張: 556張/日 | 成交均額: 3,644萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近2年新低 | 連5漲→跌 (-2.9元/ -4.4%) | 第13低 | 近3年新低 | 第8高 | 近3年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 62.3 | 60.9 | 64.2 | 66.3 | 63.9 | 60.9 | 69.7 | 44.5 | 40.3 | 33.05 | 39.8 | 27.25 | 18.7 | 65.9 | 漲跌價 | +0.7 | +2.1 | -1.2 | -3.3 | -0.9 | +2.1 | -6.7 | +18.5 | +22.7 | +29.95 | +23.2 | +35.75 | +44.3 | -2.9 | 漲跌幅 | +1.12% | +3.45% | -1.87% | -4.98% | -1.41% | +3.45% | -9.61% | +41.6% | +56.3% | +90.6% | +58.3% | +131% | +237% | -4.4% | 振幅 | 2.09% | 3.94% | 5.76% | 9.95% | 13.3% | 18.1% | 30.8% | 84.8% | 106% | 158% | 139% | 214% | 349% | 12.9% | 成交張數 | 1,139 | 1,865 | 5,705 | 1.1萬 | 3.21萬 | 8.03萬 | 25.6萬 | 71.5萬 | 85.4萬 | 134萬 | 197萬 | 344萬 | 490萬 | 4.11萬 | 成交金額 | 7,153萬 | 1.16億 | 3.55億 | 7.04億 | 21.1億 | 52.9億 | 175億 | 442億 | 500億 | 697億 | 928億 | 1,436億 | 1,825億 | 27億 | 週轉率 | 0.64% | 1.04% | 3.19% | 6.17% | 18% | 44.9% | 143% | 400% | 478% | 750% | 1100% | 1926% | 2744% | 23% |
結算價 63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 66 | 69 | 60.5 | 63 | -2.9 | -4.4 | 12.9 | 41.1 | 0.56 | 27 | 0.36 | -1.91 | -0.04 | +0.01 | -1.94 | 3.83 | -0.76 | 0.88 | +0.01 | 0.01 | 1.02 | 2023 | 239 | 61.7 | 79.6 | 53.1 | 65.9 | +4.4 | +7.15 | 43.1 | 386 | 1.62 | 253 | 1.06 | +0.02 | -0.14 | +0.6 | +0.48 | 4.92 | -3.25 | 1.64 | -0.44 | 0 | 0.18 | 2022 | 246 | 43.1 | 65.1 | 41.3 | 61.5 | +18.4 | +42.7 | 55.2 | 345 | 1.4 | 188 | 0.76 | +1.69 | +0.28 | +0.26 | +2.24 | 5.21 | +3.8 | 4.89 | +0.43 | 0.45 | 9.14 | 2021 | 244 | 37.7 | 43.7 | 35.1 | 43.1 | +5.4 | +14.3 | 22.8 | 114 | 0.47 | 44.7 | 0.18 | +1.71 | -0.03 | -0.11 | +1.57 | 3.72 | -0.51 | 1.1 | +0.01 | 0.01 | 1.28 | 2020 | 245 | 33.7 | 51.6 | 27.35 | 37.7 | +4 | +11.9 | 72 | 413 | 1.69 | 171 | 0.7 | +1.55 | +0.03 | -0.11 | +1.48 | 3.1 | +0.73 | 1.61 | +0 | 0 | 0.25 | 2019 | 242 | 31.5 | 37.2 | 30.6 | 33.7 | +2.2 | +6.98 | 21 | 53.8 | 0.22 | 18.2 | 0.08 | -0.49 | 0 | +0 | -0.48 | 2.07 | -0.41 | 0.88 | 0 | 0 | 0 | 2018 | 247 | 35.95 | 38.3 | 28.95 | 31.5 | -4.4 | -12.3 | 26 | 110 | 0.44 | 37.9 | 0.15 | -1.77 | -0.05 | -0.21 | -2.03 | 2.46 | -2.12 | 1.28 | -0.01 | 0 | 0 | 2017 | 246 | 32.75 | 39.7 | 31.6 | 35.9 | +3.3 | +10.1 | 24.8 | 109 | 0.44 | 38.1 | 0.16 | +2.88 | +0.01 | +0.2 | +3.09 | 3.26 | +0.7 | 3.41 | +0 | 0.01 | 0.26 | 2016 | 244 | 38.1 | 38.3 | 30.9 | 32.6 | -5.7 | -14.9 | 19.3 | 84.7 | 0.35 | 29 | 0.12 | -5.2 | -0.83 | -0.1 | -6.13 | 1.61 | -1.33 | 2.71 | -0.11 | 0 | 0.15 | 2015 | 244 | 37.5 | 43.2 | 24.1 | 38.3 | +0.7 | +1.86 | 50.8 | 176 | 0.72 | 64.5 | 0.26 | +3.25 | +0.86 | +0.06 | +4.16 | 4.7 | -0.46 | 4.05 | +0.08 | 0.12 | 2.89 | 2014 | 248 | 45 | 47.8 | 34.5 | 37.6 | -7.3 | -16.3 | 29.6 | 197 | 0.8 | 84.8 | 0.34 | -0.67 | -1.97 | -0.26 | -2.9 | 2.68 | -3.72 | 4.51 | -0.56 | 0.04 | 0.78 | 2013 | 246 | 27.5 | 53.8 | 25.85 | 44.9 | +17.7 | +65.1 | 103 | 544 | 2.21 | 221 | 0.9 | +1.98 | +1.92 | -0.28 | +3.61 | 3.23 | +3.7 | 8.24 | -0.1 | 0.6 | 7.27 | 2012 | 250 | 23.35 | 28.75 | 22.3 | 27.2 | +4.2 | +18.3 | 28 | 137 | 0.55 | 35.5 | 0.14 | +1.5 | +0.07 | -0.11 | +1.46 | 2.02 | +0.8 | 4.54 | +0.21 | 0.7 | 15.5 | 2011 | 247 | 32.45 | 33.8 | 21.4 | 23 | -9.35 | -28.9 | 38.3 | 97.2 | 0.39 | 28.6 | 0.12 | +0.44 | +0.01 | +0.25 | +0.7 | 1.1 | -5.34 | 3.75 | -0.9 | 0.5 | 13.3 | 2010 | 251 | 28.45 | 38.5 | 23 | 32.35 | +4 | +14.1 | 54.7 | 349 | 1.39 | 112 | 0.45 | +0.28 | -0.03 | -0.72 | -0.47 | 0.8 | +1.81 | 9.08 | +1.08 | 1.4 | 15.4 | 2009 | 251 | 20.65 | 32 | 18.85 | 28.35 | +8.25 | +41 | 65.4 | 381 | 1.52 | 105 | 0.42 | -1.91 | -0.83 | +0.02 | -2.71 | 0.6 | +3.6 | 7.37 | +0.28 | 0.31 | 4.22 | 2008 | 249 | 24.8 | 33.5 | 15.5 | 20.1 | -4.7 | -19 | 72.6 | 254 | 1.02 | 63.7 | 0.26 | +1.06 | +0.86 | 0 | +1.92 | 1.85 | -9.43 | 3.77 | -0.05 | 0.03 | 0.77 | 2007 | 247 | 19 | 52.6 | 18.15 | 24.8 | +5.9 | +31.2 | 182 | 573 | 2.32 | 194 | 0.78 | -1.97 | 0 | -0.04 | -2.02 | 1.15 | +8.72 | 13.6 | +0.07 | 0.08 | 0.59 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 20 | 22.2 | 14.3 | 18.9 | -1.15 | -5.74 | 39.4 | 188 | 0.76 | 35.4 | 0.14 | +3.27 | -2.11 | -0.17 | +1 | 2.45 | -8.77 | 4.83 | -0.16 | 0.01 | 0.15 | 2005 | 247 | 18.5 | 26.6 | 17.6 | 20.05 | +1.75 | +9.56 | 49.2 | 305 | 1.24 | 65.5 | 0.27 | +0.78 | +0.45 | -1.56 | -0.32 | 0.32 | +8.38 | 13.7 | -1.09 | 0.16 | 1.19 | 2004 | 250 | 18.4 | 21.8 | 15.6 | 18.3 | 0 | 0 | 33.9 | 90.2 | 0.36 | 16.9 | 0.07 | +0 | 0 | 0 | 0 | 0.09 | -0.12 | 5.25 | +1.26 | 1.28 | 24.3 | 2003 | 249 | 18.5 | 22.9 | 17.3 | 18.3 | -0.2 | -1.08 | 30.3 | 168 | 0.68 | 34 | 0.14 | +0.07 | 0 | +0 | +0.07 | 0.05 | +0.74 | 5.38 | +0.08 | 0.08 | 1.58 | 2002 | 248 | 22.8 | 26.4 | 16.4 | 18.5 | -4.2 | -18.5 | 44.1 | 148 | 0.6 | 34.1 | 0.14 | -0.22 | -0.1 | -0.01 | -0.33 | 0 | -2.56 | 4.64 | +0.1 | 0 | 0 | 2001 | 244 | 18.2 | 30.8 | 18.1 | 22.7 | +4.8 | +26.8 | 70.9 | 311 | 1.27 | 72.9 | 0.3 | +0.25 | +0.08 | 0 | +0.33 | 0.2 | +4.24 | 7.4 | -0.05 | 0.05 | 0.68 | 2000 | 271 | 26.8 | 44.7 | 15.4 | 17.9 | -8.3 | -31.7 | 112 | 187 | 0.69 | 61.2 | 0.23 | | | | | 0 | -0.53 | 3.54 | +0.61 | 0.45 | 12.6 | 1999 | 266 | 40.29 | 47 | 25.3 | 26.2 | -14.09 | -35 | 53.9 | 64.9 | 0.24 | 26.1 | 0.1 | | | | | | | | | | | 1998 | 271 | 56 | 64 | 39.2 | 40.29 | -15.21 | -27.4 | 44.7 | 97.4 | 0.36 | 52.9 | 0.2 | | | | | | | | | | | 1997 | 286 | 52 | 75.5 | 46.6 | 55.5 | +1.5 | +2.78 | 53.5 | 106 | 0.37 | 64.8 | 0.23 | | | | | | | | | | | 1996 | 288 | 41.5 | 54 | 38.4 | 54 | +12.5 | +30.1 | 37.6 | 57.8 | 0.2 | 26.7 | 0.09 | | | | | | | | | | | 1995 | 16 | 40.6 | 42.4 | 38.5 | 41.5 | +0.9 | +2.22 | 9.61 | 11.4 | 0.72 | 4.59 | 0.29 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|