|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 50.5 | -0.1 | -0.2% | 0.99% | 50.5 | 50.9 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 368.5萬 | 67 | 1.1張/筆 | 50.54元 | 2.21 | 19.16 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 137萬 | 57 | 0.5張/筆 | 50.6元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -0.79%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共166月) |
|
月成交價: 50.4元 (-1.4元/ -2.7%) | 成交均張: 183張/日 | 成交均額: 946萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44高 | 近6月新低 | 連3跌 (-7.9元/ -13.6%) | 第59低 | 近4月新低 | 第75高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50 | 50 | 51.4 | 53 | 55.8 | 49.9 | 55.7 | 66.1 | 75 | 37.1 | 6.9 | - | - | 51.3 | 漲跌價 | +0.4 | +0.4 | -1 | -2.6 | -5.4 | +0.5 | -5.3 | -15.7 | -24.6 | +13.3 | +43.5 | - | - | -0.9 | 漲跌幅 | +0.8% | +0.8% | -1.95% | -4.91% | -9.68% | +1% | -9.52% | -23.8% | -32.8% | +35.8% | +630% | - | - | -1.75% | 振幅 | 1.6% | 3% | 8.07% | 8.77% | 21.4% | 24.4% | 23.7% | 46.9% | 49.7% | 175% | 1130% | - | - | 23.5% | 成交張數 | 172 | 444 | 1,749 | 3,901 | 2.86萬 | 4.96萬 | 10.4萬 | 24.8萬 | 35.2萬 | 79萬 | 171萬 | - | - | 4.33萬 | 成交金額 | 869萬 | 2,218萬 | 8,939萬 | 2.02億 | 16.1億 | 27.5億 | 57.9億 | 151億 | 214億 | 423億 | 704億 | - | - | 24.2億 | 週轉率 | 0.44% | 1.12% | 4.43% | 9.88% | 72.4% | 126% | 265% | 628% | 893% | 2002% | 4335% | - | - | 110% |
結算價 50.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.9 | 53.8 | 49.25 | 50.4 | -1.4 | -2.7 | 8.78 | 3.29 | 0.18 | 1.7 | 0.09 | -0.23 | 0 | +0 | -0.23 | 3.32 | +0.07 | 2.93 | +0 | 0 | 0.07 | 24M03 | 21 | 57.2 | 58.9 | 50.8 | 51.8 | -5.1 | -8.96 | 14.2 | 6.74 | 0.32 | 3.67 | 0.17 | -0.25 | 0 | +0 | -0.25 | 3.56 | -0.57 | 2.86 | -0.05 | 0 | 0.03 | 24M02 | 13 | 58 | 61.2 | 55.6 | 56.9 | -1.4 | -2.4 | 9.61 | 14 | 1.08 | 8.12 | 0.62 | +1.1 | 0 | 0 | +1.1 | 4.15 | -0.66 | 3.43 | -0.02 | 0.05 | 1.57 | 24M01 | 22 | 51.2 | 59.2 | 49.15 | 58.3 | +7 | +13.6 | 19.6 | 19.2 | 0.87 | 10.7 | 0.49 | -0.22 | 0 | 0 | -0.22 | 1.78 | +0.52 | 4.09 | +0.05 | 0.08 | 1.91 | 23M12 | 21 | 52.8 | 55 | 51.1 | 51.3 | -1.4 | -2.66 | 7.4 | 2.53 | 0.12 | 1.34 | 0.06 | +0.16 | 0 | 0 | +0.16 | 2.37 | +0.01 | 3.57 | 0 | 0.03 | 0.9 | 23M11 | 22 | 49.35 | 55.5 | 49 | 52.7 | +3.45 | +7.01 | 13.2 | 3.61 | 0.16 | 1.88 | 0.09 | +0.25 | 0 | +0 | +0.25 | 2.47 | +0.31 | 3.56 | +0.01 | 0.04 | 1.04 | 23M10 | 20 | 51.9 | 57 | 49.2 | 49.25 | -1.65 | -3.24 | 15.3 | 6.82 | 0.34 | 3.68 | 0.18 | -0.22 | 0 | 0 | -0.22 | 1.98 | -0.04 | 3.25 | +0.01 | 0.03 | 0.92 | 23M09 | 20 | 52.3 | 52.5 | 48 | 50.9 | -1.4 | -2.68 | 8.6 | 3.69 | 0.18 | 1.86 | 0.09 | -0.04 | 0 | +0 | -0.04 | 1.91 | -0.22 | 3.29 | +0.02 | 0.02 | 0.7 | 23M08 | 22 | 57.1 | 61 | 50 | 52.3 | -3 | -5.42 | 19.9 | 25.8 | 1.17 | 14.7 | 0.67 | +0 | +0.48 | +0 | +0.48 | 2.72 | +0.16 | 3.51 | -0.01 | 0 | 0.09 | 23M07 | 21 | 54.1 | 56 | 50 | 55.3 | +2.2 | +4.14 | 11.3 | 9.55 | 0.45 | 5.06 | 0.24 | -0.26 | +0.53 | 0 | +0.26 | 2.62 | -0.12 | 3.35 | -0.01 | 0.02 | 0.45 | 23M06 | 20 | 53.5 | 57.4 | 51.1 | 53.1 | -0.4 | -0.75 | 11.8 | 5.68 | 0.28 | 3.11 | 0.16 | -0.14 | +0.1 | +0.02 | -0.02 | 2.01 | -0.58 | 3.48 | +0.02 | 0.02 | 0.66 | 23M05 | 22 | 56.2 | 57.3 | 51.3 | 53.5 | -2.5 | -4.46 | 10.7 | 3.48 | 0.16 | 1.91 | 0.09 | -0.19 | 0 | +0 | -0.19 | 2.81 | -0.18 | 4.06 | -0.01 | 0 | 0.02 | 23M04 | 17 | 59.6 | 61 | 54 | 56 | -4 | -6.67 | 11.7 | 6.87 | 0.4 | 4.02 | 0.24 | -1.14 | 0 | -0.02 | -1.16 | 3.23 | -0.53 | 4.23 | +0.01 | 0.01 | 0.24 | 23M03 | 23 | 59.1 | 62.3 | 55.6 | 60 | +0.9 | +1.52 | 11.3 | 10.1 | 0.44 | 6.02 | 0.26 | -0.12 | 0 | 0 | -0.12 | 5.69 | -0.73 | 4.77 | -0.02 | 0 | 0 | 23M02 | 18 | 62 | 67.5 | 58.2 | 59.1 | -2.7 | -4.37 | 15 | 13.1 | 0.73 | 8.24 | 0.46 | -0.88 | 0 | +0.02 | -0.86 | 6.68 | -0.23 | 5.5 | +0 | 0.02 | 0.36 | 23M01 | 13 | 59 | 63 | 57.6 | 61.8 | +2.8 | +4.75 | 9.15 | 4.7 | 0.36 | 2.86 | 0.22 | -0.07 | 0 | -0.02 | -0.09 | 8.95 | +0.08 | 5.72 | -0.03 | 0.02 | 0.26 | 22M12 | 22 | 69 | 73.8 | 58.3 | 59 | -9 | -13.2 | 22.8 | 21 | 0.96 | 14.2 | 0.65 | +0.41 | 0 | -0.04 | +0.37 | 8.85 | -0.67 | 5.64 | -0.01 | 0.04 | 0.78 | 22M11 | 22 | 54.4 | 71 | 53.8 | 68 | +13.6 | +25 | 31.6 | 19.4 | 0.88 | 12.2 | 0.56 | +0.2 | 0 | -0.04 | +0.16 | 7.93 | +1.42 | 6.31 | +0.04 | 0.05 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 64.5 | 67.5 | 49.4 | 54.4 | -10.6 | -16.3 | 27.8 | 11.3 | 0.56 | 6.33 | 0.32 | -0.27 | -0.1 | -0.29 | -0.66 | 6.97 | -0.48 | 4.89 | -0.04 | 0.01 | 0.29 | 22M09 | 21 | 67.8 | 79 | 62.1 | 65 | -2.2 | -3.27 | 25.1 | 30.4 | 1.45 | 22.1 | 1.05 | +0.37 | +0.02 | +0.15 | +0.54 | 7.82 | +1.31 | 5.37 | +0.04 | 0.06 | 1.02 | 22M08 | 23 | 64.6 | 68.8 | 58.7 | 67.2 | +2.7 | +4.19 | 15.7 | 7.94 | 0.35 | 5.16 | 0.22 | +0.6 | 0 | +0.22 | +0.83 | 6.4 | -0.01 | 4.06 | 0 | 0.01 | 0.32 | 22M07 | 21 | 52.6 | 65.2 | 51.4 | 64.5 | +11.9 | +22.6 | 26.2 | 6.65 | 0.32 | 3.93 | 0.19 | +0.1 | +0.08 | +0.01 | +0.19 | 4.89 | +0.16 | 4.07 | +0.01 | 0.02 | 0.42 | 22M06 | 21 | 68.8 | 72.7 | 52 | 52.6 | -16.4 | -23.8 | 30 | 6.77 | 0.32 | 4.28 | 0.2 | -0.61 | 0 | -0.01 | -0.62 | 4.32 | -0.16 | 3.91 | -0.07 | 0 | 0.13 | 22M05 | 21 | 67.2 | 69.4 | 62 | 69 | +1.8 | +2.68 | 11 | 4.97 | 0.24 | 3.31 | 0.16 | -0.13 | 0 | -0.1 | -0.23 | 6.4 | +0.4 | 4.06 | +0.04 | 0.07 | 1.8 | 22M04 | 19 | 71.8 | 73.1 | 65 | 67.2 | -4.6 | -6.41 | 11.3 | 6.38 | 0.34 | 4.44 | 0.23 | -0.16 | 0 | +0.09 | -0.07 | 6.56 | -0.27 | 3.67 | +0.01 | 0.03 | 0.9 | 22M03 | 23 | 63.1 | 73.8 | 58.5 | 71.8 | +8.8 | +14 | 24.3 | 11.9 | 0.52 | 7.88 | 0.34 | +1.54 | 0 | 0 | +1.53 | 6.84 | +0.26 | 3.93 | -0.01 | 0.02 | 0.48 | 22M02 | 15 | 59.5 | 64.8 | 59.4 | 63 | +5.5 | +9.57 | 9.39 | 6.54 | 0.44 | 4.08 | 0.27 | +0.74 | 0 | +0.01 | +0.76 | 2.91 | +0.55 | 3.68 | +0.01 | 0.03 | 0.82 | 22M01 | 18 | 59.8 | 61.4 | 56.5 | 57.5 | -1.9 | -3.2 | 8.25 | 2.64 | 0.15 | 1.55 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.14 | -0.04 | 3.13 | +0 | 0.02 | 0.77 | 21M12 | 22 | 56.2 | 64.3 | 54.8 | 59.4 | +4.5 | +8.2 | 17.3 | 10.3 | 0.47 | 6.26 | 0.28 | -0.35 | 0 | 0 | -0.35 | 1.21 | +0.36 | 3.17 | +0 | 0.02 | 0.73 | 21M11 | 22 | 48.5 | 59 | 48.1 | 54.9 | +6.4 | +13.2 | 22.5 | 7.01 | 0.32 | 3.82 | 0.17 | -0.08 | 0 | 0 | -0.08 | 1.77 | -0.15 | 2.81 | +0 | 0.02 | 0.75 | 21M10 | 20 | 48.1 | 49.15 | 41.7 | 48.5 | +0.4 | +0.83 | 15.5 | 3.67 | 0.18 | 1.66 | 0.08 | -0.17 | 0 | +0 | -0.17 | 1.89 | -0.12 | 2.95 | +0.01 | 0.02 | 0.58 | 21M09 | 20 | 55.7 | 56.8 | 47.5 | 48.1 | -6.6 | -12.1 | 17 | 4.46 | 0.22 | 2.31 | 0.12 | -0.5 | 0 | 0 | -0.5 | 2.1 | +0.04 | 3.07 | +0 | 0.01 | 0.23 | 21M08 | 22 | 60.5 | 61 | 46.45 | 54.7 | -5.7 | -9.44 | 24.1 | 8.79 | 0.4 | 4.71 | 0.21 | -0.61 | 0 | 0 | -0.61 | 3.5 | -0.68 | 3.03 | -0.02 | 0 | 0.17 | 21M07 | 22 | 56.9 | 68.5 | 55 | 60.4 | +3.5 | +6.15 | 23.7 | 14.3 | 0.65 | 9.01 | 0.41 | +0.55 | 0 | +0 | +0.55 | 5.11 | +0.49 | 3.71 | 0 | 0.02 | 0.62 | 21M06 | 21 | 69 | 69 | 56.6 | 56.9 | -10.9 | -16.1 | 18.3 | 7.7 | 0.37 | 4.9 | 0.23 | -0.17 | 0 | 0 | -0.17 | 3.88 | -0.02 | 3.22 | -0.03 | 0.02 | 0.78 | 21M05 | 21 | 71.6 | 73.5 | 48.7 | 67.8 | -4.5 | -6.22 | 34.3 | 18.8 | 0.89 | 11.4 | 0.54 | +1.12 | 0 | -0.02 | +1.1 | 4.11 | -1.63 | 3.24 | +0.04 | 0.05 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.7 | 79.7 | 63.7 | 72.3 | +8.6 | +13.5 | 25.1 | 55.9 | 2.94 | 41 | 2.16 | +0.37 | 0 | -0.02 | +0.35 | 1.32 | 0 | 4.87 | -0.13 | 0.01 | 0.14 | 21M03 | 22 | 53.6 | 65.5 | 49.2 | 63.7 | +10.5 | +19.7 | 30.6 | 32 | 1.45 | 19.3 | 0.88 | -1.57 | 0 | +0.04 | -1.54 | 0.71 | +0.04 | 4.87 | -0.08 | 0.13 | 2.75 | 21M02 | 13 | 50.1 | 58.7 | 47.9 | 53.2 | +3.1 | +6.19 | 21.6 | 6.28 | 0.48 | 3.33 | 0.26 | -0.4 | 0 | 0 | -0.4 | 4.31 | -0.06 | 4.83 | -0.22 | 0.22 | 4.51 | 21M01 | 20 | 61.6 | 65.5 | 50 | 50.1 | -10.2 | -16.9 | 25.7 | 22 | 1.1 | 12.8 | 0.64 | +1.29 | 0 | -0.02 | +1.27 | 5.59 | +0.09 | 4.89 | -0.12 | 0.44 | 8.93 | 20M12 | 23 | 58.2 | 69 | 53.8 | 60.3 | +2.5 | +4.33 | 26.3 | 59.2 | 2.57 | 35.7 | 1.55 | +0.34 | 0 | -0.01 | +0.34 | 2.86 | +0.05 | 4.8 | -0.02 | 0.55 | 11.5 | 20M11 | 21 | 41.2 | 57.8 | 40.8 | 57.8 | +16.3 | +39.3 | 41 | 92.5 | 4.41 | 44.6 | 2.12 | +0.02 | 0 | +0.02 | +0.04 | 1.91 | +1.19 | 4.74 | +0.27 | 0.57 | 12 | 20M10 | 19 | 30.25 | 42.8 | 30.25 | 41.5 | +11.05 | +36.3 | 41.2 | 51.4 | 2.71 | 19.3 | 1.02 | +0.15 | 0 | 0 | +0.15 | 1.06 | +1.4 | 3.56 | +0.23 | 0.3 | 8.54 | 20M09 | 22 | 25 | 32.4 | 24.3 | 30.45 | +5.15 | +20.4 | 32 | 19.8 | 0.9 | 5.76 | 0.26 | +0.04 | 0 | 0 | +0.04 | 0.23 | +0.7 | 2.16 | +0.05 | 0.07 | 3.43 | 20M08 | 21 | 23 | 25.55 | 22.65 | 25.3 | +2.3 | +10 | 12.6 | 4.71 | 0.22 | 1.14 | 0.05 | 0 | 0 | 0 | -0.01 | 0.1 | +0.12 | 1.46 | 0 | 0.02 | 1.37 | 20M07 | 23 | 24.45 | 26.65 | 22.4 | 23 | -1.35 | -5.54 | 17.5 | 4.75 | 0.21 | 1.17 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.12 | +0.02 | 1.34 | +0.02 | 0.02 | 1.5 | 20M06 | 20 | 23.4 | 27 | 23.1 | 24.35 | +1.1 | +4.73 | 16.8 | 3.63 | 0.18 | 0.9 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.46 | -0.07 | 1.31 | 0 | 0 | 0 | 20M05 | 20 | 23.2 | 24.05 | 22.3 | 23.25 | -0.05 | -0.21 | 7.51 | 2.71 | 0.14 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.19 | 1.38 | +0 | 0 | 0.14 | 20M04 | 20 | 19.3 | 23.45 | 19.3 | 23.3 | +3.55 | +18 | 21 | 3.01 | 0.15 | 0.66 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.72 | -0.27 | 1.57 | -0.04 | 0 | 0 | 20M03 | 22 | 22.3 | 24.6 | 14.85 | 19.75 | -3.7 | -15.8 | 41.6 | 5.09 | 0.23 | 0.98 | 0.04 | +0.03 | 0 | 0 | +0.02 | 0.49 | -1.11 | 1.85 | +0.02 | 0.04 | 2 | 20M02 | 19 | 23.8 | 25.2 | 22.7 | 23.45 | -1.75 | -6.94 | 9.92 | 3.52 | 0.19 | 0.85 | 0.04 | +0.09 | 0 | -0.04 | +0.05 | 0.54 | -0.17 | 2.96 | +0.02 | 0.02 | 0.64 | 20M01 | 15 | 30.3 | 31.55 | 24.8 | 25.2 | -4.65 | -15.6 | 22.6 | 4.16 | 0.28 | 1.2 | 0.08 | -0.1 | 0 | -0.01 | -0.1 | 0.52 | -0.28 | 3.13 | -0.11 | 0 | 0.06 | 19M12 | 22 | 29.25 | 34.3 | 27.75 | 29.85 | +0.75 | +2.58 | 22.5 | 18.6 | 0.84 | 5.86 | 0.27 | -0.09 | 0 | +0 | -0.09 | 0.78 | -0.37 | 3.41 | +0.08 | 0.12 | 3.38 | 19M11 | 21 | 26.8 | 33.1 | 26.1 | 29.1 | +2.3 | +8.58 | 26.1 | 19.8 | 0.94 | 6.05 | 0.29 | -0.06 | 0 | +0 | -0.05 | 0.37 | +0.43 | 3.78 | +0.03 | 0.04 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.25 | 27.8 | 24.3 | 26.8 | +0.25 | +0.94 | 13.2 | 3.06 | 0.15 | 0.79 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.58 | -0.05 | 3.34 | 0 | 0 | 0.03 | 19M09 | 19 | 29.15 | 29.65 | 26.35 | 26.55 | -2.45 | -8.45 | 11.4 | 2.28 | 0.12 | 0.64 | 0.03 | +0.13 | 0 | -0.01 | +0.12 | 0.97 | +0.01 | 3.4 | 0 | 0 | 0.12 | 19M08 | 21 | 29.5 | 29.95 | 25 | 29 | -0.8 | -2.68 | 16.6 | 6.53 | 0.31 | 1.78 | 0.08 | +0.16 | -0.21 | +0.04 | -0.01 | 1.05 | -0.14 | 3.39 | 0 | 0 | 0.12 | 19M07 | 23 | 31.35 | 34.8 | 29.5 | 29.8 | -1.1 | -3.56 | 17.2 | 6 | 0.26 | 1.97 | 0.09 | +0.14 | 0 | +0.01 | +0.15 | 0.62 | +0.05 | 3.54 | -0.01 | 0 | 0.11 | 19M06 | 19 | 31.55 | 32.95 | 30.65 | 30.9 | -1.15 | -3.59 | 7.18 | 3.14 | 0.17 | 1 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.76 | +0.12 | 3.49 | -0.01 | 0.01 | 0.34 | 19M05 | 22 | 36.4 | 37.6 | 29.75 | 32.05 | -4.35 | -12 | 21.6 | 8.7 | 0.4 | 2.91 | 0.13 | -0.09 | 0 | -0.04 | -0.13 | 0.73 | -0.17 | 3.38 | -0.03 | 0.02 | 0.68 | 19M04 | 20 | 37.9 | 42.2 | 35.95 | 36.4 | -0.7 | -1.89 | 16.8 | 30.4 | 1.52 | 11.9 | 0.6 | -0.29 | -0.39 | -0.04 | -0.72 | 0.44 | +0.11 | 3.54 | +0.04 | 0.06 | 1.61 | 19M03 | 20 | 36 | 40.7 | 33.9 | 37.1 | +1.35 | +3.78 | 19 | 26.4 | 1.32 | 9.98 | 0.5 | -0.29 | +0.11 | -0.01 | -0.19 | 0.48 | +0.22 | 3.43 | -0.03 | 0.02 | 0.44 | 19M02 | 13 | 29.5 | 38.8 | 29 | 35.75 | +6.45 | +22 | 33.4 | 23.9 | 1.84 | 8.4 | 0.65 | +0.48 | +0.49 | +0.05 | +1.01 | 1.65 | +0.46 | 3.21 | +0.01 | 0.04 | 1.28 | 19M01 | 21 | 27.4 | 30.75 | 26.3 | 29.3 | +1.6 | +5.78 | 16.1 | 5.81 | 0.28 | 1.68 | 0.08 | +0.06 | 0 | -0.01 | +0.05 | 0.17 | +0.04 | 2.75 | +0 | 0.03 | 1.05 | 18M12 | 21 | 31.45 | 32.15 | 26.25 | 27.7 | -3.45 | -11.1 | 18.9 | 11.6 | 0.55 | 3.46 | 0.16 | -0.16 | 0 | 0 | -0.16 | 0.05 | -0.08 | 2.72 | -0.05 | 0.03 | 0.99 | 18M11 | 22 | 20.8 | 34 | 20.8 | 31.15 | +10.5 | +50.8 | 63.9 | 25.7 | 1.17 | 7.77 | 0.35 | -0.06 | 0 | +0.05 | 0 | 0.08 | -0.58 | 2.8 | +0.06 | 0.08 | 2.75 | 18M10 | 22 | 30.3 | 30.7 | 19.45 | 20.65 | -9.65 | -31.8 | 37.1 | 3.27 | 0.15 | 0.78 | 0.04 | +0.04 | 0 | -0.08 | -0.04 | 0.22 | -1.45 | 3.38 | +0.02 | 0.02 | 0.5 | 18M09 | 19 | 36.1 | 36.1 | 30 | 30.3 | -5.45 | -15.2 | 17.1 | 1.39 | 0.07 | 0.45 | 0.02 | 0 | 0 | +0 | 0 | 0.09 | -0.01 | 4.83 | 0 | 0 | 0 | 18M08 | 23 | 40.5 | 41.6 | 33.5 | 35.75 | -4.8 | -11.8 | 20 | 3.82 | 0.17 | 1.48 | 0.06 | -0.04 | 0 | +0.02 | -0.02 | 0.1 | +0.47 | 4.84 | -0.12 | 0 | 0 | 18M07 | 22 | 46 | 46 | 39 | 40.55 | -4.95 | -10.9 | 15.4 | 1.51 | 0.07 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.32 | -0.15 | 4.37 | +0.09 | 0.12 | 2.68 | 18M06 | 20 | 42.25 | 51.2 | 42.25 | 45.5 | +3.3 | +7.82 | 21.2 | 2.47 | 0.12 | 1.17 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.42 | +0.08 | 4.52 | -0.06 | 0.02 | 0.53 | 18M05 | 22 | 50.3 | 50.3 | 38 | 42.2 | -8.1 | -16.1 | 24.5 | 4.51 | 0.21 | 1.94 | 0.09 | +0.06 | 0 | -0.01 | +0.05 | 0.47 | +0.33 | 4.44 | +0.07 | 0.08 | 1.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 59.3 | 59.3 | 50 | 50.3 | -9.7 | -16.2 | 15.5 | 2.17 | 0.12 | 1.19 | 0.07 | -0.03 | 0 | 0 | -0.04 | 0.3 | +0.43 | 4.12 | +0.01 | 0.01 | 0.29 | 18M03 | 23 | 58.7 | 67.1 | 57.3 | 60 | +0.8 | +1.35 | 16.6 | 5.76 | 0.25 | 3.64 | 0.16 | -0.01 | 0 | +0.02 | +0.01 | 0.39 | +0.46 | 3.69 | +0 | 0 | 0.14 | 18M02 | 13 | 64.4 | 64.4 | 51.5 | 59.2 | -4.3 | -6.77 | 20.3 | 2.56 | 0.2 | 1.49 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.27 | -0.2 | 3.23 | 0 | 0 | 0.09 | 18M01 | 22 | 63.1 | 72 | 61 | 63.5 | +0.6 | +0.95 | 17.5 | 7.5 | 0.34 | 4.97 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.22 | +0.94 | 3.51 | +0 | 0.01 | 0.17 | 17M12 | 21 | 68 | 69.5 | 55 | 62.9 | -5.4 | -7.91 | 21.2 | 9.23 | 0.44 | 5.71 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.23 | +1.83 | 2.56 | 0 | 0 | 0.08 | 17M11 | 22 | 80.2 | 82.6 | 68.3 | 68.3 | -12.7 | -15.7 | 17.7 | 21 | 0.96 | 15.8 | 0.72 | -0.34 | 0 | 0 | -0.34 | 0.18 | +0.73 | 0.73 | +0 | 0 | 0.27 | 17M10 | 12 | 33.95 | 81.4 | 32.55 | 81 | +47 | +138 | 144 | 22.1 | 1.84 | 11.1 | 0.93 | -0.08 | 0 | +0.01 | -0.07 | 1.13 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 35.85 | 40 | 32.5 | 34 | -1.5 | -4.23 | 21.1 | 25.6 | 1.16 | 9.22 | 0.42 | -0.34 | 0 | +0 | -0.34 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 34.2 | 38.6 | 30.2 | 35.5 | +1.5 | +4.41 | 24.7 | 38.5 | 1.67 | 13.6 | 0.59 | -0.41 | 0 | 0 | -0.41 | 1.82 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 33.05 | 35.95 | 30.4 | 34 | +2 | +6.25 | 17.3 | 25.1 | 1.19 | 8.18 | 0.39 | -0.29 | 0 | 0 | -0.29 | 2.49 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 41.9 | 45.8 | 29.35 | 32 | -9.65 | -23.2 | 39.5 | 49.4 | 2.15 | 18.7 | 0.82 | +0.16 | 0 | -0.03 | +0.13 | 2.9 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 38.75 | 45.8 | 36 | 41.65 | +3.5 | +9.17 | 25.7 | 65.6 | 3.28 | 26.7 | 1.34 | -0.45 | 0 | +0.03 | -0.42 | 2.64 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 26.9 | 38.2 | 26.65 | 38.15 | +11.25 | +41.8 | 42.9 | 40.7 | 2.26 | 13.4 | 0.74 | +0.18 | 0 | 0 | +0.18 | 3.82 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 31.5 | 31.5 | 26.4 | 26.9 | -4.7 | -14.9 | 16.1 | 20.5 | 0.89 | 5.99 | 0.26 | +0.18 | 0 | 0 | +0.18 | 3.51 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 37.8 | 39.25 | 29.9 | 31.6 | -6.1 | -16.2 | 24.8 | 35.2 | 1.96 | 12.1 | 0.67 | -0.29 | 0 | 0 | -0.29 | 3.19 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 36 | 43.1 | 32.6 | 37.7 | +2.75 | +7.87 | 30 | 38.6 | 2.41 | 14.5 | 0.91 | -0.4 | 0 | 0 | -0.4 | 3.71 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 27 | 34.95 | 25.7 | 34.95 | +8.05 | +29.9 | 34.4 | 48.7 | 2.21 | 14.8 | 0.67 | -1.2 | 0 | 0 | -1.2 | 4.41 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 29.2 | 30 | 21.7 | 26.9 | -2.4 | -8.19 | 28.3 | 39.4 | 1.79 | 10.5 | 0.48 | +0.04 | 0 | 0 | +0.04 | 6.53 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21 | 31.45 | 17.45 | 29.3 | +8.3 | +39.5 | 66.7 | 32.8 | 1.64 | 8.47 | 0.42 | -0.52 | 0 | 0 | -0.53 | 6.46 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 13.65 | 21.6 | 10.8 | 21 | +7.35 | +53.8 | 79.1 | 34.4 | 1.81 | 5.37 | 0.28 | +2.31 | 0 | +0 | +2.31 | 7.38 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 8.39 | 13.65 | 8.01 | 13.65 | +5.53 | +68.1 | 69.5 | 12.7 | 0.55 | 1.48 | 0.06 | +1.78 | 0 | 0 | +1.78 | 3.3 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 8.99 | 9.13 | 7.78 | 8.12 | -0.87 | -9.68 | 15 | 2.5 | 0.13 | 0.21 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 11 | 11 | 8.8 | 8.99 | -1.81 | -16.8 | 20.4 | 1.7 | 0.08 | 0.16 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 10.6 | 11.2 | 9.55 | 10.8 | +0.1 | +0.93 | 15.4 | 2.22 | 0.11 | 0.23 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 10.75 | 11.8 | 10.5 | 10.7 | -0.05 | -0.47 | 12.1 | 2.17 | 0.11 | 0.24 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 11.85 | 14.6 | 10.15 | 10.75 | -1.1 | -9.28 | 37.6 | 13.3 | 0.58 | 1.72 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 10 | 13.05 | 9.55 | 11.85 | +1.86 | +18.6 | 35 | 4.83 | 0.37 | 0.56 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.3 | 10.1 | 7.99 | 9.99 | +0.79 | +8.59 | 22.9 | 3.02 | 0.14 | 0.28 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 8.01 | 10.3 | 7.5 | 9.2 | +1.2 | +15 | 35 | 6.24 | 0.27 | 0.56 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 5.79 | 8.02 | 5.5 | 8 | +2.33 | +41.1 | 44.4 | 4.54 | 0.22 | 0.3 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.3 | 6.5 | 5.4 | 5.67 | -0.12 | -2.07 | 19 | 3.15 | 0.15 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.01 | 0 | 0 | 0 | 0 | 15M09 | 20 | 5.2 | 5.79 | 5.01 | 5.79 | +0.71 | +14 | 15.4 | 1.73 | 0.09 | 0.09 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 15M08 | 21 | 7.25 | 7.45 | 4.6 | 5.08 | -2.22 | -30.4 | 39 | 1.94 | 0.09 | 0.11 | 0.01 | -0.01 | 0 | -0.02 | -0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 15M07 | 22 | 8.94 | 10 | 6.73 | 7.3 | -1.53 | -17.3 | 37 | 2.7 | 0.12 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 15M06 | 21 | 9.98 | 9.99 | 7.2 | 8.83 | -1.07 | -10.8 | 28.2 | 2.5 | 0.12 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 15M05 | 20 | 9.48 | 10.85 | 9.12 | 9.9 | +0.56 | +6 | 18.5 | 2.3 | 0.11 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11 | 11.25 | 9.1 | 9.34 | -1.96 | -17.3 | 19 | 3.1 | 0.16 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 15M03 | 22 | 11.6 | 12.3 | 10.85 | 11.3 | -0.45 | -3.83 | 12.3 | 3.5 | 0.16 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 15M02 | 13 | 10.6 | 13.2 | 10.3 | 11.75 | +1.15 | +10.8 | 27.4 | 4.67 | 0.36 | 0.57 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.03 | 0.02 | 0 | 0 | 27.8 | 15M01 | 20 | 12.8 | 13.1 | 10.5 | 10.6 | -2.6 | -19.7 | 19.7 | 3.65 | 0.18 | 0.44 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.04 | 0 | 0.05 | 0 | 0 | 10.9 | 14M12 | 24 | 12.7 | 13.5 | 11.45 | 13.2 | +0.2 | +1.54 | 15.8 | 9.96 | 0.41 | 1.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0 | -0.01 | 0.05 | 0 | 0 | 9.8 | 14M11 | 20 | 15.25 | 17.5 | 12.85 | 13 | -2.1 | -13.9 | 30.8 | 29.2 | 1.46 | 4.58 | 0.23 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.03 | 0.06 | 0 | 0 | 8.77 | 14M10 | 22 | 12.1 | 15.5 | 11.55 | 15.1 | +3 | +24.8 | 32.6 | 26.7 | 1.21 | 3.76 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.08 | 0 | 0 | 5.95 | 14M09 | 21 | 11.8 | 14.55 | 11.15 | 12.1 | +0.35 | +2.98 | 28.9 | 18.9 | 0.9 | 2.45 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.11 | 0.1 | 0 | 0 | 5.15 | 14M08 | 21 | 11.9 | 13 | 9.8 | 11.75 | -0.45 | -3.69 | 26.2 | 5.06 | 0.24 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.2 | 0.21 | 0 | 0 | 2.39 | 14M07 | 22 | 13.3 | 16.2 | 11.2 | 12.2 | -0.65 | -5.06 | 38.9 | 19 | 0.86 | 2.49 | 0.11 | 0 | 0 | 0 | 0 | 0 | -0.53 | 0.41 | 0 | 0 | 1.21 | 14M06 | 20 | 7.3 | 13.5 | 7.08 | 12.85 | +5.55 | +76 | 87.9 | 18.3 | 0.92 | 2.09 | 0.1 | | | | | 0 | -2.44 | 0.94 | -0.08 | 0 | 0.53 | 14M05 | 21 | 6.91 | 8.09 | 6.16 | 7.3 | +0.32 | +4.58 | 27.7 | 6.76 | 0.32 | 0.49 | 0.02 | | | | | 0 | +0.22 | 3.38 | +0.08 | 0.08 | 2.43 | 14M04 | 21 | 7.52 | 7.6 | 6.62 | 6.98 | -0.52 | -6.93 | 13.1 | 1.85 | 0.09 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 3.15 | 0 | 0 | 0 | 14M03 | 21 | 7.81 | 8.12 | 7.1 | 7.5 | -0.46 | -5.78 | 12.8 | 3.43 | 0.16 | 0.26 | 0.01 | | | | | 0 | +0 | 3.11 | 0 | 0 | 0 | 14M02 | 17 | 6.73 | 8.15 | 6.6 | 7.96 | +1.21 | +17.9 | 23 | 3.71 | 0.22 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.25 | 3.1 | 0 | 0 | 0 | 14M01 | 18 | 6.45 | 7.39 | 6.45 | 6.75 | +0.3 | +4.65 | 14.6 | 4.41 | 0.25 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.1 | 2.86 | 0 | 0 | 0 | 13M12 | 22 | 6.2 | 6.8 | 6 | 6.45 | +0.19 | +3.04 | 12.8 | 2.88 | 0.13 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.33 | 2.76 | 0 | 0 | 0 | 13M11 | 21 | 6.9 | 6.9 | 6.2 | 6.26 | -0.55 | -8.08 | 10.3 | 1.45 | 0.07 | 0.09 | 0 | | | | | 0 | +0.33 | 2.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.98 | 7.31 | 6.72 | 6.81 | -0.05 | -0.73 | 8.6 | 2.15 | 0.1 | 0.15 | 0.01 | | | | | 0 | +0.31 | 2.09 | 0 | 0 | 0 | 13M09 | 20 | 6.51 | 7.3 | 6.43 | 6.86 | +0.32 | +4.89 | 13.3 | 1.51 | 0.08 | 0.1 | 0.01 | | | | | 0 | -0.19 | 1.79 | 0 | 0 | 0 | 13M08 | 21 | 7.75 | 7.91 | 6.5 | 6.54 | -1.11 | -14.5 | 18.4 | 3.3 | 0.16 | 0.23 | 0.01 | | | | | 0 | -0.12 | 1.98 | 0 | 0 | 0 | 13M07 | 23 | 7.39 | 8.08 | 7 | 7.65 | +0.25 | +3.38 | 14.6 | 1.73 | 0.08 | 0.13 | 0.01 | | | | | 0 | -0.32 | 2.1 | 0 | 0 | 0 | 13M06 | 19 | 8.5 | 8.68 | 7.03 | 7.4 | -1.33 | -15.2 | 18.9 | 2 | 0.11 | 0.15 | 0.01 | | | | | 0 | -0.35 | 2.42 | 0 | 0 | 0 | 13M05 | 22 | 8.35 | 9.25 | 8.1 | 8.73 | +0.39 | +4.68 | 13.8 | 2.19 | 0.1 | 0.19 | 0.01 | | | | | 0 | -0.27 | 2.77 | 0 | 0 | 0 | 13M04 | 20 | 8.96 | 8.96 | 8.24 | 8.34 | -0.51 | -5.76 | 8.14 | 1.38 | 0.07 | 0.12 | 0.01 | | | | | 0 | -0.18 | 3.04 | 0 | 0 | 0 | 13M03 | 21 | 9 | 9.3 | 8.62 | 8.85 | -0.08 | -0.9 | 7.61 | 1.99 | 0.09 | 0.18 | 0.01 | | | | | 0 | -0.3 | 3.22 | 0 | 0 | 0 | 13M02 | 13 | 8.85 | 9.5 | 8.5 | 8.93 | +0.03 | +0.34 | 11.2 | 1.01 | 0.08 | 0.09 | 0.01 | | | | | 0 | -0.29 | 3.52 | 0 | 0 | 0 | 13M01 | 22 | 8.6 | 9.99 | 8.47 | 8.9 | +0.3 | +3.49 | 17.7 | 3.64 | 0.17 | 0.33 | 0.01 | | | | | 0 | +0.15 | 3.81 | +0 | 0 | 0.03 | 12M12 | 21 | 9.09 | 9.19 | 8.51 | 8.6 | -0.48 | -5.29 | 7.49 | 1.32 | 0.06 | 0.11 | 0.01 | | | | | 0 | -0.02 | 3.66 | 0 | 0 | 0 | 12M11 | 22 | 8.6 | 9.71 | 8.45 | 9.08 | +0.19 | +2.14 | 14.2 | 0.95 | 0.04 | 0.08 | 0 | | | | | 0 | -0.14 | 3.68 | 0 | 0 | 0 | 12M10 | 22 | 10.5 | 10.65 | 8.5 | 8.89 | -1.61 | -15.3 | 20.5 | 0.85 | 0.04 | 0.08 | 0 | | | | | 0 | -0.29 | 3.82 | 0 | 0 | 0 | 12M09 | 20 | 9.26 | 11.8 | 9.22 | 10.5 | +1.04 | +11 | 27.3 | 4.5 | 0.22 | 0.5 | 0.02 | | | | | 0 | +0.62 | 4.11 | +0 | 0 | 0.02 | 12M08 | 22 | 8.9 | 9.93 | 8.32 | 9.46 | +0.59 | +6.65 | 18.2 | 2.54 | 0.12 | 0.24 | 0.01 | | | | | 0 | +0.15 | 3.49 | 0 | 0 | 0 | 12M07 | 22 | 9.3 | 9.41 | 8.65 | 8.87 | -0.25 | -2.74 | 8.33 | 0.55 | 0.03 | 0.05 | 0 | | | | | 0 | +0.02 | 3.35 | 0 | 0 | 0 | 12M06 | 21 | 9.8 | 9.9 | 9 | 9.12 | -0.58 | -5.98 | 9.28 | 0.91 | 0.04 | 0.08 | 0 | | | | | 0 | -0.06 | 3.33 | 0 | 0 | 0 | 12M05 | 22 | 10.45 | 10.5 | 9.25 | 9.7 | -0.75 | -7.18 | 12 | 1.05 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | -0.1 | 3.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13 | 13 | 9.72 | 10.45 | -1.85 | -15 | 26.7 | 2.85 | 0.14 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.09 | 3.48 | 0 | 0 | 0 | 12M03 | 23 | 12.3 | 13 | 10.9 | 12.3 | 0 | 0 | 17.1 | 6.57 | 0.29 | 0.79 | 0.03 | | | | | 0 | +0.17 | 3.57 | 0 | 0 | 0.06 | 12M02 | 20 | 10.5 | 13.45 | 10.5 | 12.3 | +1.8 | +17.1 | 28.1 | 12.9 | 0.65 | 1.61 | 0.08 | | | | | 0 | +1.41 | 3.4 | 0 | 0 | 0.09 | 12M01 | 15 | 10 | 10.65 | 9.9 | 10.5 | +0.45 | +4.48 | 7.46 | 1.16 | 0.08 | 0.12 | 0.01 | | | | | 0 | +0.15 | 1.99 | 0 | 0 | 0.25 | 11M12 | 22 | 10.6 | 11.5 | 9.6 | 10.05 | -0.05 | -0.5 | 18.8 | 1.45 | 0.07 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.16 | 1.84 | +0 | 0 | 0.27 | 11M11 | 22 | 12.85 | 14.4 | 9.8 | 10.1 | -2.8 | -21.7 | 35.7 | 5.23 | 0.24 | 0.7 | 0.03 | | | | | 0 | +0.18 | 1.68 | +0 | 0 | 0.18 | 11M10 | 20 | 12.45 | 13.6 | 12.15 | 12.9 | +0.3 | +2.38 | 11.5 | 1.46 | 0.07 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.01 | 1.5 | 0 | 0 | 0 | 11M09 | 21 | 13.6 | 14.5 | 12 | 12.6 | -0.9 | -6.67 | 18.5 | 1.5 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.08 | 1.49 | 0 | 0 | 0 | 11M08 | 23 | 16 | 16.65 | 12.1 | 13.5 | -3 | -18.2 | 27.6 | 3.41 | 0.15 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.43 | 1.56 | 0 | 0 | 0.32 | 11M07 | 21 | 20.2 | 20.45 | 16.15 | 16.5 | -3.5 | -17.5 | 21.5 | 4.35 | 0.21 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.24 | 1.99 | -0.01 | 0.01 | 0.3 | 11M06 | 21 | 24.3 | 26.85 | 19.3 | 20 | -4.3 | -17.7 | 31.1 | 16.6 | 0.79 | 3.89 | 0.19 | +0 | 0 | 0 | +0 | 0.04 | -0.14 | 2.23 | -0.03 | 0.02 | 0.81 | 11M05 | 21 | 19.95 | 25.9 | 18.8 | 24.3 | +4.2 | +20.9 | 35.3 | 21 | 1 | 4.84 | 0.23 | -0.01 | 0 | 0 | -0.01 | 1.4 | +1.65 | 2.37 | +0.04 | 0.04 | 1.86 | 11M04 | 19 | 19.9 | 20.6 | 18.85 | 20.1 | +0.3 | +1.52 | 8.84 | 2.75 | 0.14 | 0.54 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.43 | -0.12 | 0.72 | 0 | 0 | 0 | 11M03 | 23 | 20.95 | 22 | 17 | 19.8 | +0.2 | +1.02 | 25.5 | 8.02 | 0.35 | 1.61 | 0.07 | 0 | 0 | 0 | 0 | 1.36 | +0.84 | 0.84 | 0 | 0 | 0 | 11M02 | 14 | 25.55 | 25.55 | 18.85 | 19.6 | -5.45 | -21.8 | 26.7 | 5.13 | 0.37 | 1.1 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.36 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 23.2 | 26.85 | 22.7 | 25.05 | +1.45 | +6.14 | 17.6 | 6.92 | 0.35 | 1.74 | 0.09 | +0 | 0 | 0 | +0 | 1.42 | | | | | | 10M12 | 23 | 24.2 | 27.6 | 23.5 | 23.6 | -0.75 | -3.08 | 16.8 | 7.03 | 0.31 | 1.82 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.42 | | | | | | 10M11 | 22 | 31.8 | 32 | 22.7 | 24.35 | -7.85 | -24.4 | 28.9 | 4.49 | 0.2 | 1.18 | 0.05 | +0.02 | -0.2 | 0 | -0.18 | 1.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.4 | 42.4 | 31.3 | 32.2 | -9.6 | -23 | 26.6 | 4.52 | 0.22 | 1.62 | 0.08 | +0 | 0 | 0 | +0 | 1.37 | | | | | | 10M09 | 21 | 46.8 | 50.5 | 41.5 | 41.8 | -5.2 | -11.1 | 19.1 | 7.11 | 0.34 | 3.3 | 0.16 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 10M08 | 22 | 40.5 | 51.6 | 37 | 47 | +6.45 | +15.9 | 36 | 14.1 | 0.64 | 6.34 | 0.29 | +0 | +0.2 | 0 | +0.2 | 1.36 | | | | | | 10M07 | 16 | 39.5 | 43.5 | 36 | 40.55 | +10.55 | +35.2 | 25 | 8.17 | 0.51 | 3.25 | 0.2 | 0 | 0 | -0.03 | -0.03 | 1.36 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 |
|