(3580) 友威科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
24W17	50.4	+0.4	+0.8%	2.63	19.16	28.93	37.87	46.81	55.76	64.7	73.64
24W16	50	-1.4	-2.72%	2.63	19.01	28.93	37.87	46.81	55.76	64.7	73.64
24W15	51.4	-1.6	-3.02%	2.63	19.54	28.93	37.87	46.81	55.76	64.7	73.64
24W14	53	+1.2	+2.32%	2.63	20.15	28.93	37.87	46.81	55.76	64.7	73.64
24W13	51.8	+0.2	+0.39%	2.63	19.7	28.93	37.87	46.81	55.76	64.7	73.64
24W12	51.6	0	0%	2.63	19.62	28.93	37.87	46.81	55.76	64.7	73.64
24W11	51.6	-3.9	-7.03%	2.63	19.62	28.93	37.87	46.81	55.76	64.7	73.64
24W10	55.5	-0.7	-1.25%	2.63	21.1	28.93	37.87	46.81	55.76	64.7	73.64
24W09	56.2	-1.8	-3.1%	2.63	21.37	28.93	37.87	46.81	55.76	64.7	73.64
24W08	58	-0.7	-1.19%	2.63	22.05	28.93	37.87	46.81	55.76	64.7	73.64
24W07	58.7	+0.6	+1.03%	2.63	22.32	28.93	37.87	46.81	55.76	64.7	73.64
24W06	58.1	+1.4	+2.47%	2.63	22.09	28.93	37.87	46.81	55.76	64.7	73.64
24W05	56.7	+0.9	+1.61%	2.63	21.56	28.93	37.87	46.81	55.76	64.7	73.64
24W04	55.8	+1.8	+3.33%	2.63	21.22	28.93	37.87	46.81	55.76	64.7	73.64
24W03	54	+4.7	+9.53%	2.63	20.53	28.93	37.87	46.81	55.76	64.7	73.64
24W02	49.3	-1.1	-2.18%	2.63	18.75	28.93	37.87	46.81	55.76	64.7	73.64
24W01	50.4	-0.9	-1.75%	2.63	19.16	28.93	37.87	46.81	55.76	64.7	73.64
23W52	51.3	-0.2	-0.39%	2.63	19.51	28.93	37.87	46.81	55.76	64.7	73.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W51	51.5	-1.4	-2.65%	2.7	19.05	29.74	38.93	48.12	57.31	66.5	75.69
23W50	52.9	+0.3	+0.57%	2.78	19.05	30.54	39.98	49.42	58.87	68.31	77.75
23W49	52.6	-0.4	-0.75%	2.85	18.46	31.35	41.04	50.73	60.42	70.11	79.8
23W48	53	+0.8	+1.53%	2.92	18.13	32.16	42.1	52.04	61.97	71.91	81.85
23W47	52.2	+1.8	+3.57%	3	17.42	32.96	43.15	53.34	63.53	73.72	83.91
23W46	50.4	+0.6	+1.2%	3.07	16.42	33.77	44.21	54.65	65.08	75.52	85.96
23W45	49.8	-0.15	-0.3%	3.14	15.84	34.58	45.26	55.95	66.64	77.33	88.01
23W44	49.95	+0.05	+0.1%	3.22	15.53	35.38	46.32	57.26	68.19	79.13	90.07
23W43	49.9	-0.3	-0.6%	3.29	15.17	36.19	47.38	58.56	69.75	80.93	92.12
23W42	50.2	-1.4	-2.71%	3.36	14.93	37	48.43	59.87	71.3	82.74	94.17
23W41	51.6	-2.4	-4.44%	3.44	15.01	37.8	49.49	61.17	72.86	84.54	96.23
23W40	54	+3.1	+6.09%	3.51	15.38	38.61	50.54	62.48	74.41	86.35	98.28
23W39	50.9	+0.95	+1.9%	3.58	14.2	39.42	51.6	63.78	75.97	88.15	100.3
23W38	49.95	-0.35	-0.7%	3.66	13.66	40.22	52.66	65.09	77.52	89.95	102.4
23W37	50.3	-0.7	-1.37%	3.73	13.49	41.03	53.71	66.39	79.08	91.76	104.4
23W36	51	-0.8	-1.54%	3.8	13.41	41.84	54.77	67.7	80.63	93.56	106.5
23W35	51.8	+0.4	+0.78%	3.88	13.36	42.64	55.82	69	82.19	95.37	108.5
23W34	51.4	-0.9	-1.72%	3.95	13.01	43.45	56.88	70.31	83.74	97.17	110.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W33	52.3	-2	-3.68%	4.02	13	44.26	57.94	71.62	85.29	98.97	112.7
23W32	54.3	-4	-6.86%	4.1	13.25	45.06	58.99	72.92	86.85	100.8	114.7
23W31	58.3	+5.7	+10.8%	4.17	13.98	45.87	60.05	74.23	88.4	102.6	116.8
23W30	52.6	+2	+3.95%	4.24	12.4	46.68	61.1	75.53	89.96	104.4	118.8
23W29	50.6	-1.2	-2.32%	4.32	11.72	47.48	62.16	76.84	91.51	106.2	120.9
23W28	51.8	+1.2	+2.37%	4.39	11.8	48.29	63.22	78.14	93.07	108	122.9
23W27	50.6	-2.5	-4.71%	4.46	11.34	49.1	64.27	79.45	94.62	109.8	125
23W26	53.1	-0.9	-1.67%	4.54	11.7	49.9	65.33	80.75	96.18	111.6	127
23W25	54	-0.6	-1.1%	4.61	11.71	50.71	66.38	82.06	97.73	113.4	129.1
23W24	54.6	-0.8	-1.44%	4.68	11.66	51.52	67.44	83.36	99.29	115.2	131.1
23W23	55.4	+1.3	+2.4%	4.76	11.65	52.32	68.5	84.67	100.8	117	133.2
23W22	54.1	-0.1	-0.18%	4.83	11.2	53.13	69.55	85.97	102.4	118.8	135.2
23W21	54.2	-0.4	-0.73%	4.9	11.05	53.94	70.61	87.28	104	120.6	137.3
23W20	54.6	+1	+1.87%	4.98	10.97	54.74	71.66	88.58	105.5	122.4	139.3
23W19	53.6	-2.6	-4.63%	5.05	10.61	55.55	72.72	89.89	107.1	124.2	141.4
23W18	56.2	+0.2	+0.36%	5.12	10.97	56.36	73.78	91.2	108.6	126	143.5
23W17	56	-0.3	-0.53%	5.2	10.78	57.16	74.83	92.5	110.2	127.8	145.5
23W16	56.3	-4	-6.63%	5.27	10.68	57.97	75.89	93.81	111.7	129.6	147.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W15	60.3	+0.6	+1.01%	5.34	11.29	58.78	76.94	95.11	113.3	131.4	149.6
23W14	59.7	-0.3	-0.5%	5.42	11.02	59.58	78	96.42	114.8	133.3	151.7
23W13	60	-0.3	-0.5%	5.49	10.93	60.39	79.06	97.72	116.4	135.1	153.7
23W12	60.3	+1.7	+2.9%	5.56	10.84	61.2	80.11	99.03	117.9	136.9	155.8
23W11	58.6	+0.4	+0.69%	5.64	10.4	62	81.17	100.3	119.5	138.7	157.8
23W10	58.2	-0.8	-1.36%	5.71	10.19	62.81	82.22	101.6	121.1	140.5	159.9
23W09	59	-0.1	-0.17%	5.78	10.2	63.62	83.28	102.9	122.6	142.3	161.9
23W08	59.1	-2.2	-3.59%	5.86	10.09	64.42	84.34	104.2	124.2	144.1	164
23W07	61.3	-0.7	-1.13%	5.93	10.34	65.23	85.39	105.6	125.7	145.9	166
23W06	62	+1.5	+2.48%	6	10.33	66.04	86.45	106.9	127.3	147.7	168.1
23W05	60.5	+1.4	+2.37%	6.08	9.96	66.84	87.5	108.2	128.8	149.5	170.1
23W03	59.1	+0.4	+0.68%	6.15	9.61	67.65	88.56	109.5	130.4	151.3	172.2
23W02	58.7	-3.7	-5.93%	6.22	9.43	68.46	89.62	110.8	131.9	153.1	174.3
23W01	62.4	+3.4	+5.76%	6.3	9.91	69.26	90.67	112.1	133.5	154.9	176.3
22W53	59	-3.1	-4.99%	6.37	9.26	70.07	91.73	113.4	135	156.7	178.4
22W52	62.1	-4.2	-6.33%	6.31	9.85	69.36	90.8	112.2	133.7	155.1	176.6
22W51	66.3	+1.5	+2.31%	6.24	10.62	68.65	89.87	111.1	132.3	153.5	174.8
22W50	64.8	-4.4	-6.36%	6.18	10.49	67.94	88.94	109.9	130.9	151.9	172.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W49	69.2	+1.2	+1.76%	6.11	11.32	67.24	88.02	108.8	129.6	150.4	171.1
22W48	68	+6.1	+9.85%	6.05	11.24	66.53	87.09	107.7	128.2	148.8	169.3
22W47	61.9	+2.5	+4.21%	5.98	10.35	65.82	86.16	106.5	126.8	147.2	167.5
22W46	59.4	+1.5	+2.59%	5.92	10.04	65.11	85.23	105.4	125.5	145.6	165.7
22W45	57.9	+5.5	+10.5%	5.85	9.89	64.4	84.31	104.2	124.1	144	163.9
22W44	52.4	+1.2	+2.34%	5.79	9.05	63.69	83.38	103.1	122.8	142.4	162.1
22W43	51.2	-1.5	-2.85%	5.73	8.94	62.98	82.45	101.9	121.4	140.9	160.3
22W42	52.7	-9.6	-15.4%	5.66	9.31	62.27	81.52	100.8	120	139.3	158.5
22W41	62.3	-2.7	-4.15%	5.6	11.13	61.57	80.6	99.63	118.7	137.7	156.7
22W40	65	-5.5	-7.8%	5.53	11.75	60.86	79.67	98.48	117.3	136.1	154.9
22W39	70.5	-3.6	-4.86%	5.47	12.89	60.15	78.74	97.33	115.9	134.5	153.1
22W38	74.1	+2	+2.77%	5.4	13.71	59.44	77.81	96.19	114.6	132.9	151.3
22W37	72.1	0	0%	5.34	13.5	58.73	76.88	95.04	113.2	131.3	149.5
22W36	72.1	+4.9	+7.29%	5.27	13.67	58.02	75.96	93.89	111.8	129.8	147.7
22W35	67.2	-0.3	-0.44%	5.21	12.9	57.31	75.03	92.74	110.5	128.2	145.9
22W34	67.5	+3.8	+5.97%	5.15	13.12	56.61	74.1	91.6	109.1	126.6	144.1
22W33	63.7	+2.2	+3.58%	5.08	12.54	55.9	73.17	90.45	107.7	125	142.3
22W32	61.5	-3	-4.65%	5.02	12.26	55.19	72.25	89.3	106.4	123.4	140.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W31	64.5	+0.5	+0.78%	4.95	13.02	54.48	71.32	88.16	105	121.8	138.7
22W30	64	+6.6	+11.5%	4.89	13.09	53.77	70.39	87.01	103.6	120.3	136.9
22W29	57.4	+0.1	+0.17%	4.82	11.9	53.06	69.46	85.86	102.3	118.7	135.1
22W28	57.3	+5.3	+10.2%	4.76	12.04	52.35	68.54	84.72	100.9	117.1	133.3
22W27	52	-3.3	-5.97%	4.7	11.08	51.64	67.61	83.57	99.53	115.5	131.5
22W26	55.3	-11.5	-17.2%	4.63	11.94	50.94	66.68	82.42	98.17	113.9	129.7
22W25	66.8	-2.2	-3.19%	4.57	14.63	50.23	65.75	81.28	96.8	112.3	127.9
22W24	69	-0.1	-0.14%	4.5	15.33	49.52	64.82	80.13	95.44	110.7	126
22W23	69.1	+1.2	+1.77%	4.44	15.57	48.81	63.9	78.98	94.07	109.2	124.2
22W22	67.9	+0.5	+0.74%	4.37	15.53	48.1	62.97	77.84	92.71	107.6	122.4
22W21	67.4	+1.3	+1.97%	4.31	15.64	47.39	62.04	76.69	91.34	106	120.6
22W20	66.1	-0.7	-1.05%	4.24	15.57	46.68	61.11	75.54	89.97	104.4	118.8
22W19	66.8	-0.4	-0.6%	4.18	15.98	45.98	60.19	74.4	88.61	102.8	117
22W18	67.2	-2.8	-4%	4.12	16.33	45.27	59.26	73.25	87.24	101.2	115.2
22W17	70	+3.4	+5.11%	4.05	17.28	44.56	58.33	72.1	85.88	99.65	113.4
22W16	66.6	-4.8	-6.72%	3.99	16.71	43.85	57.4	70.96	84.51	98.06	111.6
22W15	71.4	-0.8	-1.11%	3.92	18.21	43.14	56.48	69.81	83.14	96.48	109.8
22W14	72.2	+2.4	+3.44%	3.86	18.72	42.43	55.55	68.66	81.78	94.89	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W13	69.8	+3.1	+4.65%	3.79	18.4	41.72	54.62	67.52	80.41	93.31	106.2
22W12	66.7	+6.4	+10.6%	3.73	17.89	41.02	53.69	66.37	79.05	91.72	104.4
22W11	60.3	-1	-1.63%	3.66	16.46	40.31	52.76	65.22	77.68	90.14	102.6
22W10	61.3	-1.7	-2.7%	3.6	17.03	39.6	51.84	64.08	76.32	88.56	100.8
22W09	63	+0.6	+0.96%	3.54	17.82	38.89	50.91	62.93	74.95	86.97	98.99
22W08	62.4	+0.4	+0.65%	3.47	17.98	38.18	49.98	61.78	73.58	85.39	97.19
22W07	62	+4.5	+7.83%	3.41	18.2	37.47	49.05	60.64	72.22	83.8	95.38
22W05	57.5	-0.3	-0.52%	3.34	17.2	36.76	48.13	59.49	70.85	82.22	93.58
22W04	57.8	+0.2	+0.35%	3.28	17.63	36.05	47.2	58.34	69.49	80.63	91.78
22W03	57.6	-0.4	-0.69%	3.21	17.93	35.35	46.27	57.2	68.12	79.05	89.97
22W02	58	-1.4	-2.36%	3.15	18.42	34.64	45.34	56.05	66.76	77.46	88.17
22W01	59.4	+0.5	+0.85%	3.08	19.26	33.93	44.42	54.9	65.39	75.88	86.36
21W52	58.9	+2.8	+4.99%	3.02	19.5	33.22	43.49	53.76	64.02	74.29	84.56
21W51	56.1	-5.7	-9.22%	3	18.72	32.97	43.15	53.34	63.53	73.72	83.91
21W50	61.8	+5.1	+8.99%	2.97	20.78	32.71	42.82	52.93	63.04	73.15	83.26
21W49	56.7	+3.9	+7.39%	2.95	19.22	32.46	42.49	52.52	62.55	72.58	82.62
21W48	52.8	-2	-3.65%	2.93	18.04	32.2	42.16	52.11	62.06	72.02	81.97
21W47	54.8	+1.7	+3.2%	2.9	18.87	31.95	41.82	51.7	61.57	71.45	81.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W46	53.1	+3.45	+6.95%	2.88	18.43	31.69	41.49	51.28	61.08	70.88	80.67
21W45	49.65	+1.15	+2.37%	2.86	17.37	31.44	41.16	50.87	60.59	70.31	80.03
21W44	48.5	+1	+2.11%	2.83	17.11	31.18	40.82	50.46	60.1	69.74	79.38
21W43	47.5	+2.5	+5.56%	2.81	16.89	30.93	40.49	50.05	59.61	69.17	78.73
21W42	45	+0.6	+1.35%	2.79	16.14	30.67	40.16	49.64	59.12	68.6	78.08
21W41	44.4	-1.35	-2.95%	2.77	16.06	30.42	39.82	49.23	58.63	68.03	77.43
21W40	45.75	-5.35	-10.5%	2.74	16.68	30.17	39.49	48.81	58.14	67.46	76.79
21W39	51.1	+0.7	+1.39%	2.72	18.79	29.91	39.16	48.4	57.65	66.89	76.14
21W38	50.4	-2.6	-4.91%	2.7	18.69	29.66	38.82	47.99	57.16	66.32	75.49
21W37	53	-1.4	-2.57%	2.67	19.83	29.4	38.49	47.58	56.67	65.75	74.84
21W36	54.4	+1.4	+2.64%	2.65	20.53	29.15	38.16	47.17	56.18	65.19	74.19
21W35	53	+2.6	+5.16%	2.63	20.18	28.89	37.82	46.75	55.69	64.62	73.55
21W34	50.4	-3.1	-5.79%	2.6	19.36	28.64	37.49	46.34	55.19	64.05	72.9
21W33	53.5	-5	-8.55%	2.58	20.73	28.38	37.16	45.93	54.7	63.48	72.25
21W32	58.5	-1.9	-3.15%	2.56	22.88	28.13	36.82	45.52	54.21	62.91	71.6
21W31	60.4	-3.1	-4.88%	2.53	23.83	27.88	36.49	45.11	53.72	62.34	70.96
21W30	63.5	-2.7	-4.08%	2.51	25.29	27.62	36.16	44.7	53.23	61.77	70.31
21W29	66.2	+9.5	+16.8%	2.49	26.61	27.37	35.82	44.28	52.74	61.2	69.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W28	56.7	-1.3	-2.24%	2.46	23	27.11	35.49	43.87	52.25	60.63	69.01
21W27	58	-2.9	-4.76%	2.44	23.76	26.86	35.16	43.46	51.76	60.06	68.36
21W26	60.9	-1.5	-2.4%	2.42	25.18	26.6	34.83	43.05	51.27	59.49	67.72
21W25	62.4	-1.5	-2.35%	2.4	26.05	26.35	34.49	42.64	50.78	58.92	67.07
21W24	63.9	-1	-1.54%	2.37	26.94	26.09	34.16	42.22	50.29	58.36	66.42
21W23	64.9	-0.6	-0.92%	2.35	27.63	25.84	33.83	41.81	49.8	57.79	65.77
21W22	65.5	+7.9	+13.7%	2.33	28.16	25.58	33.49	41.4	49.31	57.22	65.12
21W21	57.6	+3.5	+6.47%	2.3	25.01	25.33	33.16	40.99	48.82	56.65	64.48
21W20	54.1	-11.1	-17%	2.28	23.73	25.08	32.83	40.58	48.33	56.08	63.83
21W19	65.2	-7.1	-9.82%	2.26	28.89	24.82	32.49	40.17	47.84	55.51	63.18
21W18	72.3	-0.9	-1.23%	2.23	32.37	24.57	32.16	39.75	47.35	54.94	62.53
21W17	73.2	+1.1	+1.53%	2.21	33.12	24.31	31.83	39.34	46.86	54.37	61.89
21W16	72.1	-4.9	-6.36%	2.19	32.97	24.06	31.49	38.93	46.37	53.8	61.24
21W15	77	+13.1	+20.5%	2.16	35.58	23.8	31.16	38.52	45.88	53.23	60.59
21W14	63.9	+1.4	+2.24%	2.14	29.85	23.55	30.83	38.11	45.38	52.66	59.94
21W13	62.5	+3.1	+5.22%	2.12	29.51	23.29	30.49	37.69	44.89	52.09	59.29
21W12	59.4	+6	+11.2%	2.09	28.36	23.04	30.16	37.28	44.4	51.52	58.65
21W11	53.4	+3.4	+6.8%	2.07	25.78	22.79	29.83	36.87	43.91	50.96	58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W10	50	-3.2	-6.02%	2.05	24.41	22.53	29.49	36.46	43.42	50.39	57.35
21W09	53.2	-2.4	-4.32%	2.03	26.27	22.28	29.16	36.05	42.93	49.82	56.7
21W08	55.6	+4.6	+9.02%	2	27.77	22.02	28.83	35.63	42.44	49.25	56.05
21W06	51	+0.9	+1.8%	1.98	25.77	21.77	28.5	35.22	41.95	48.68	55.41
21W05	50.1	-4.3	-7.9%	1.96	25.62	21.51	28.16	34.81	41.46	48.11	54.76
21W04	54.4	-2.6	-4.56%	1.93	28.15	21.26	27.83	34.4	40.97	47.54	54.11
21W03	57	-2.6	-4.36%	1.91	29.85	21	27.5	33.99	40.48	46.97	53.46
21W02	59.6	-0.7	-1.16%	1.89	31.6	20.75	27.16	33.58	39.99	46.4	52.82
21W01	60.3	+1.2	+2.03%	1.86	32.36	20.49	26.83	33.16	39.5	45.83	52.17
20W52	59.1	-2.5	-4.06%	1.84	32.12	20.24	26.5	32.75	39.01	45.26	51.52
20W51	61.6	-4.2	-6.38%	1.85	33.27	20.36	26.66	32.95	39.25	45.54	51.84
20W50	65.8	+9	+15.8%	1.86	35.33	20.49	26.82	33.16	39.49	45.82	52.16
20W49	56.8	+3.8	+7.17%	1.87	30.31	20.61	26.99	33.36	39.73	46.1	52.47
20W48	53	+4.9	+10.2%	1.89	28.11	20.74	27.15	33.56	39.97	46.38	52.79
20W47	48.1	+3.05	+6.77%	1.9	25.36	20.86	27.31	33.76	40.21	46.66	53.11
20W46	45.05	+0.5	+1.12%	1.91	23.61	20.99	27.48	33.96	40.45	46.94	53.43
20W45	44.55	+3.05	+7.35%	1.92	23.21	21.11	27.64	34.17	40.69	47.22	53.74
20W44	41.5	+5	+13.7%	1.93	21.49	21.24	27.8	34.37	40.93	47.5	54.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W43	36.5	-1.95	-5.07%	1.94	18.79	21.36	27.97	34.57	41.17	47.78	54.38
20W42	38.45	+4.65	+13.8%	1.95	19.68	21.49	28.13	34.77	41.41	48.06	54.7
20W41	33.8	+3.35	+11%	1.96	17.2	21.61	28.29	34.97	41.65	48.33	55.01
20W40	30.45	+2.15	+7.6%	1.98	15.41	21.74	28.46	35.18	41.89	48.61	55.33
20W39	28.3	+2.65	+10.3%	1.99	14.24	21.86	28.62	35.38	42.14	48.89	55.65
20W38	25.65	+0.8	+3.22%	2	12.83	21.99	28.78	35.58	42.38	49.17	55.97
20W37	24.85	-0.6	-2.36%	2.01	12.36	22.11	28.95	35.78	42.62	49.45	56.29
20W36	25.45	+1.5	+6.26%	2.02	12.59	22.24	29.11	35.98	42.86	49.73	56.6
20W35	23.95	+1	+4.36%	2.03	11.78	22.36	29.27	36.19	43.1	50.01	56.92
20W34	22.95	-0.25	-1.08%	2.04	11.23	22.49	29.44	36.39	43.34	50.29	57.24
20W33	23.2	-1.45	-5.88%	2.06	11.29	22.61	29.6	36.59	43.58	50.57	57.56
20W32	24.65	+1.65	+7.17%	2.07	11.93	22.74	29.76	36.79	43.82	50.85	57.87
20W31	23	-0.15	-0.65%	2.08	11.07	22.86	29.93	36.99	44.06	51.13	58.19
20W30	23.15	-0.75	-3.14%	2.09	11.08	22.99	30.09	37.2	44.3	51.4	58.51
20W29	23.9	-1.5	-5.91%	2.1	11.38	23.11	30.25	37.4	44.54	51.68	58.83
20W28	25.4	+0.15	+0.59%	2.11	12.02	23.24	30.42	37.6	44.78	51.96	59.14
20W27	25.25	+0.95	+3.91%	2.12	11.89	23.36	30.58	37.8	45.02	52.24	59.46
20W26	24.3	+0.3	+1.25%	2.14	11.38	23.49	30.74	38	45.26	52.52	59.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W25	24	-0.15	-0.62%	2.15	11.18	23.61	30.91	38.2	45.5	52.8	60.1
20W24	24.15	-1.1	-4.36%	2.16	11.19	23.73	31.07	38.41	45.74	53.08	60.42
20W23	25.25	+2	+8.6%	2.17	11.64	23.86	31.23	38.61	45.98	53.36	60.73
20W22	23.25	+0.55	+2.42%	2.18	10.66	23.98	31.4	38.81	46.22	53.64	61.05
20W21	22.7	-0.8	-3.4%	2.19	10.36	24.11	31.56	39.01	46.46	53.92	61.37
20W20	23.5	+0.6	+2.62%	2.2	10.67	24.23	31.72	39.21	46.71	54.2	61.69
20W19	22.9	-0.4	-1.72%	2.21	10.34	24.36	31.89	39.42	46.95	54.47	62
20W18	23.3	+0.25	+1.08%	2.23	10.47	24.48	32.05	39.62	47.19	54.75	62.32
20W17	23.05	+1	+4.54%	2.24	10.3	24.61	32.21	39.82	47.43	55.03	62.64
20W16	22.05	+0.6	+2.8%	2.25	9.81	24.73	32.38	40.02	47.67	55.31	62.96
20W15	21.45	+1.15	+5.67%	2.26	9.49	24.86	32.54	40.22	47.91	55.59	63.27
20W14	20.3	+0.6	+3.05%	2.27	8.94	24.98	32.7	40.43	48.15	55.87	63.59
20W13	19.7	+3.4	+20.9%	2.28	8.63	25.11	32.87	40.63	48.39	56.15	63.91
20W12	16.3	-2.5	-13.3%	2.29	7.11	25.23	33.03	40.83	48.63	56.43	64.23
20W11	18.8	-5.4	-22.3%	2.31	8.16	25.36	33.19	41.03	48.87	56.71	64.55
20W10	24.2	+0.75	+3.2%	2.32	10.45	25.48	33.36	41.23	49.11	56.99	64.86
20W09	23.45	-1.5	-6.01%	2.33	10.07	25.61	33.52	41.44	49.35	57.27	65.18
20W08	24.95	-0.15	-0.6%	2.34	10.67	25.73	33.68	41.64	49.59	57.55	65.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W07	25.1	+0.8	+3.29%	2.35	10.68	25.86	33.85	41.84	49.83	57.82	65.82
20W06	24.3	-0.9	-3.57%	2.36	10.29	25.98	34.01	42.04	50.07	58.1	66.13
20W05	25.2	-3.05	-10.8%	2.37	10.62	26.11	34.18	42.24	50.31	58.38	66.45
20W04	28.25	+0.2	+0.71%	2.38	11.85	26.23	34.34	42.45	50.55	58.66	66.77
20W03	28.05	+0.05	+0.18%	2.4	11.71	26.36	34.5	42.65	50.79	58.94	67.09
20W02	28	-2.35	-7.74%	2.41	11.63	26.48	34.67	42.85	51.03	59.22	67.4
20W01	30.35	-0.6	-1.94%	2.42	12.55	26.61	34.83	43.05	51.28	59.5	67.72
19W52	30.95	-0.6	-1.9%	2.43	12.74	26.73	34.99	43.25	51.52	59.78	68.04
19W51	31.55	+0.75	+2.44%	2.43	12.98	26.73	34.99	43.25	51.52	59.78	68.04
19W50	30.8	+1.4	+4.76%	2.43	12.67	26.73	34.99	43.25	51.52	59.78	68.04
19W49	29.4	+0.3	+1.03%	2.43	12.1	26.73	34.99	43.25	51.52	59.78	68.04
19W48	29.1	-1.6	-5.21%	2.43	11.98	26.73	34.99	43.25	51.52	59.78	68.04
19W47	30.7	+1.7	+5.86%	2.43	12.63	26.73	34.99	43.25	51.52	59.78	68.04
19W46	29	+2.55	+9.64%	2.43	11.93	26.73	34.99	43.25	51.52	59.78	68.04
19W45	26.45	-0.15	-0.56%	2.43	10.88	26.73	34.99	43.25	51.52	59.78	68.04
19W44	26.6	+1	+3.91%	2.43	10.95	26.73	34.99	43.25	51.52	59.78	68.04
19W43	25.6	+0.2	+0.79%	2.43	10.53	26.73	34.99	43.25	51.52	59.78	68.04
19W42	25.4	+1	+4.1%	2.43	10.45	26.73	34.99	43.25	51.52	59.78	68.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W41	24.4	-1.2	-4.69%	2.43	10.04	26.73	34.99	43.25	51.52	59.78	68.04
19W40	25.6	-0.95	-3.58%	2.43	10.53	26.73	34.99	43.25	51.52	59.78	68.04
19W39	26.55	-0.7	-2.57%	2.43	10.93	26.73	34.99	43.25	51.52	59.78	68.04
19W38	27.25	-0.45	-1.62%	2.43	11.21	26.73	34.99	43.25	51.52	59.78	68.04
19W37	27.7	-0.9	-3.15%	2.43	11.4	26.73	34.99	43.25	51.52	59.78	68.04
19W36	28.6	-0.4	-1.38%	2.43	11.77	26.73	34.99	43.25	51.52	59.78	68.04
19W35	29	+1.6	+5.84%	2.43	11.93	26.73	34.99	43.25	51.52	59.78	68.04
19W34	27.4	-0.1	-0.36%	2.43	11.28	26.73	34.99	43.25	51.52	59.78	68.04
19W33	27.5	+0.9	+3.38%	2.43	11.32	26.73	34.99	43.25	51.52	59.78	68.04
19W32	26.6	-1.7	-6.01%	2.43	10.95	26.73	34.99	43.25	51.52	59.78	68.04
19W31	28.3	-2.8	-9%	2.43	11.65	26.73	34.99	43.25	51.52	59.78	68.04
19W30	31.1	-1.45	-4.45%	2.43	12.8	26.73	34.99	43.25	51.52	59.78	68.04
19W29	32.55	-1.05	-3.13%	2.43	13.4	26.73	34.99	43.25	51.52	59.78	68.04
19W28	33.6	+0.5	+1.51%	2.43	13.83	26.73	34.99	43.25	51.52	59.78	68.04
19W27	33.1	+2.2	+7.12%	2.43	13.62	26.73	34.99	43.25	51.52	59.78	68.04
19W26	30.9	-0.65	-2.06%	2.43	12.72	26.73	34.99	43.25	51.52	59.78	68.04
19W25	31.55	-0.45	-1.41%	2.43	12.98	26.73	34.99	43.25	51.52	59.78	68.04
19W24	32	+0.9	+2.89%	2.43	13.17	26.73	34.99	43.25	51.52	59.78	68.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W23	31.1	-0.95	-2.96%	2.43	12.8	26.73	34.99	43.25	51.52	59.78	68.04
19W22	32.05	+1.55	+5.08%	2.43	13.19	26.73	34.99	43.25	51.52	59.78	68.04
19W21	30.5	-1.2	-3.79%	2.43	12.55	26.73	34.99	43.25	51.52	59.78	68.04
19W20	31.7	-2.55	-7.45%	2.43	13.05	26.73	34.99	43.25	51.52	59.78	68.04
19W19	34.25	-2.75	-7.43%	2.43	14.09	26.73	34.99	43.25	51.52	59.78	68.04
19W18	37	-0.1	-0.27%	2.43	15.23	26.73	34.99	43.25	51.52	59.78	68.04