| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50 | +0.8 | +1.6% | 1.6% | 50.2 | 50.9 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 363.9萬 | 80 | 0.9張/筆 | 50.47元 | 2.23 | 19.32 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 498.6萬 | 95 | 1.1張/筆 | 49.66元 | +0.5 (+1.01%) | 連漲連跌: 連2漲 ( +1.3元 / +2.63%) 財報評分: 最新57分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 50.8 | +0.8 | +1.6 | 72.1 | 363.9 | 14 | 19.4 | 70.36 | 19.3 | 70.95 | 19.5 | +0.59 | +421.4 | 0 | 0 | '24/04/23 | 50 | +0.5 | +1.01 | 100.4 | 498.6 | 18 | 17.9 | 89.36 | 17.9 | 89.36 | 17.9 | 0 | -2.778 | 0 | 0 | '24/04/22 | 49.5 | -0.5 | -1 | 171.1 | 850.1 | 16 | 9.35 | 79.56 | 9.36 | 79.56 | 9.36 | 0 | 0 | 0 | 0 | '24/04/19 | 50 | -1 | -1.96 | 325.9 | 1,630 | 49 | 15 | 244.9 | 15 | 244.9 | 15 | -0.08 | -16.33 | 0 | 0 | '24/04/18 | 51 | -0.6 | -1.16 | 49.39 | 253.9 | 4 | 8.1 | 20.63 | 8.13 | 20.49 | 8.07 | -0.14 | -350 | 0 | 0 | '24/04/17 | 51.6 | +1.1 | +2.18 | 80.24 | 412.5 | 8 | 9.97 | 41.17 | 9.98 | 41.03 | 9.95 | -0.14 | -175 | 0 | 0 | '24/04/16 | 50.5 | -2.3 | -4.36 | 399.8 | 2,043 | 71 | 17.8 | 364.4 | 17.8 | 364.9 | 17.9 | +0.52 | +73.24 | 0 | 0 | '24/04/15 | 52.8 | +1.4 | +2.72 | 450.4 | 2,382 | 78 | 17.3 | 411.8 | 17.3 | 412.8 | 17.3 | +0.92 | +117.9 | 0 | 0 | '24/04/12 | 51.4 | -0.5 | -0.96 | 183.4 | 947.1 | 4 | 2.18 | 20.66 | 2.18 | 20.72 | 2.19 | +0.06 | +150 | 0 | 0 | '24/04/11 | 51.9 | -1.2 | -2.26 | 202.4 | 1,051 | 13 | 6.42 | 67.46 | 6.42 | 68.05 | 6.48 | +0.59 | +453.8 | 0 | 0 | '24/04/10 | 53.1 | +0.5 | +0.95 | 168.7 | 899 | 26 | 15.4 | 138.3 | 15.4 | 138.6 | 15.4 | +0.33 | +126.9 | 0 | 0 | '24/04/09 | 52.6 | +0.3 | +0.57 | 106.2 | 557.7 | 11 | 10.4 | 57.94 | 10.4 | 57.85 | 10.4 | -0.09 | -81.82 | 0 | 0 | '24/04/08 | 52.3 | -0.7 | -1.32 | 242 | 1,271 | 21 | 8.68 | 110.3 | 8.68 | 110.9 | 8.73 | +0.6 | +285.7 | 0 | 0 | '24/04/03 | 53 | -0.3 | -0.56 | 154 | 812.7 | 12 | 7.79 | 63.54 | 7.82 | 63.62 | 7.83 | +0.08 | +66.67 | 1 | 0.65 | '24/04/02 | 53.3 | +1 | +1.91 | 257.4 | 1,367 | 44 | 17.1 | 233.2 | 17.1 | 234.8 | 17.2 | +1.64 | +372.7 | 0 | 0 | '24/04/01 | 52.3 | +0.5 | +0.97 | 224.7 | 1,176 | 21 | 9.34 | 109.9 | 9.34 | 110 | 9.35 | +0.12 | +57.14 | 0 | 0 | '24/03/29 | 51.8 | -0.8 | -1.52 | 262.2 | 1,362 | 8 | 3.05 | 41.73 | 3.06 | 41.59 | 3.05 | -0.14 | -175 | 0 | 0 | '24/03/28 | 52.6 | -0.4 | -0.75 | 350.5 | 1,855 | 36 | 10.3 | 191.9 | 10.3 | 191.3 | 10.3 | -0.58 | -161.1 | 3 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 53 | +1 | +1.92 | 227.8 | 1,203 | 15 | 6.58 | 79.11 | 6.57 | 79.84 | 6.64 | +0.73 | +486.7 | 0 | 0 | '24/03/26 | 52 | -1.4 | -2.62 | 279.4 | 1,463 | 29 | 10.4 | 151.8 | 10.4 | 151.7 | 10.4 | -0.11 | -37.93 | 0 | 0 | '24/03/25 | 53.4 | +1.8 | +3.49 | 336.8 | 1,783 | 45 | 13.4 | 235.8 | 13.2 | 240 | 13.5 | +4.2 | +933.3 | 0 | 0 | '24/03/22 | 51.6 | -0.4 | -0.77 | 170 | 877 | 6 | 3.53 | 30.93 | 3.53 | 30.98 | 3.53 | +0.05 | +83.33 | 0 | 0 | '24/03/21 | 52 | +0.2 | +0.39 | 123.1 | 640.3 | 8 | 6.5 | 41.6 | 6.5 | 41.68 | 6.51 | +0.08 | +100 | 0 | 0 | '24/03/20 | 51.8 | -0.1 | -0.19 | 210.3 | 1,091 | 34 | 16.2 | 176.1 | 16.1 | 176.7 | 16.2 | +0.57 | +167.6 | 0 | 0 | '24/03/19 | 51.9 | -0.3 | -0.57 | 170.1 | 885.2 | 16 | 9.41 | 83.31 | 9.41 | 83.31 | 9.41 | 0 | 0 | 0 | 0 | '24/03/18 | 52.2 | +0.6 | +1.16 | 142.4 | 740.7 | 30 | 21.1 | 155.8 | 21 | 156.4 | 21.1 | +0.67 | +223.3 | 0 | 0 | '24/03/15 | 51.6 | -0.4 | -0.77 | 366.7 | 1,892 | 95 | 25.9 | 490.1 | 25.9 | 492.3 | 26 | +2.19 | +230.5 | 0 | 0 | '24/03/14 | 52 | -0.7 | -1.33 | 285.8 | 1,492 | 34 | 11.9 | 177.4 | 11.9 | 177.7 | 11.9 | +0.25 | +73.53 | 0 | 0 | '24/03/13 | 52.7 | -2 | -3.66 | 421.2 | 2,248 | 54 | 12.8 | 288.2 | 12.8 | 289.8 | 12.9 | +1.66 | +307.4 | 0 | 0 | '24/03/12 | 54.7 | +0.6 | +1.11 | 261.4 | 1,422 | 62 | 23.7 | 336.4 | 23.7 | 337.8 | 23.8 | +1.37 | +221 | 0 | 0 | '24/03/11 | 54.1 | -1.4 | -2.52 | 373.4 | 2,041 | 47 | 12.6 | 257 | 12.6 | 257.3 | 12.6 | +0.35 | +74.47 | 0 | 0 | '24/03/08 | 55.5 | -1.3 | -2.29 | 436.7 | 2,441 | 72 | 16.5 | 402.2 | 16.5 | 402.6 | 16.5 | +0.43 | +59.72 | 0 | 0 | '24/03/07 | 56.8 | -0.6 | -1.05 | 532.3 | 3,058 | 135 | 25.4 | 775 | 25.3 | 779 | 25.5 | +3.98 | +294.8 | 0 | 0 | '24/03/06 | 57.4 | +1.3 | +2.32 | 420.1 | 2,411 | 66 | 15.7 | 377.1 | 15.6 | 379.9 | 15.8 | +2.78 | +421.2 | 0 | 0 | '24/03/05 | 56.1 | -0.4 | -0.71 | 523.2 | 2,937 | 27 | 5.16 | 152.1 | 5.18 | 151.6 | 5.16 | -0.57 | -211.1 | 0 | 0 | '24/03/04 | 56.5 | +0.3 | +0.53 | 404.4 | 2,284 | 28 | 6.92 | 158.4 | 6.93 | 158.2 | 6.93 | -0.14 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 56.2 | -0.7 | -1.23 | 445 | 2,524 | 65 | 14.6 | 370.1 | 14.7 | 368.5 | 14.6 | -1.59 | -244.6 | 0 | 0 | '24/02/29 | 56.9 | +0.2 | +0.35 | 278.3 | 1,582 | 24 | 8.62 | 136.5 | 8.63 | 136.4 | 8.63 | -0.09 | -37.5 | 1 | 0.36 | '24/02/27 | 56.7 | -1.6 | -2.74 | 1,016 | 5,790 | 190 | 18.7 | 1,081 | 18.7 | 1,084 | 18.7 | +3.15 | +165.8 | 0 | 0 | '24/02/26 | 58.3 | +0.3 | +0.52 | 427.4 | 2,489 | 40 | 9.36 | 232.9 | 9.36 | 233.4 | 9.38 | +0.53 | +132.5 | 2 | 0.47 | '24/02/23 | 58 | -1.2 | -2.03 | 2,117 | 12,618 | 796 | 37.6 | 4,752 | 37.7 | 4,741 | 37.6 | -11.42 | -143.5 | 4 | 0.19 | '24/02/22 | 59.2 | +2.4 | +4.23 | 1,486 | 8,714 | 242 | 16.3 | 1,412 | 16.2 | 1,420 | 16.3 | +8.04 | +332.2 | 22 | 1.48 | '24/02/21 | 56.8 | +0.3 | +0.53 | 735.8 | 4,182 | 141 | 19.2 | 798.3 | 19.1 | 805 | 19.3 | +6.75 | +478.7 | 0 | 0 | '24/02/20 | 56.5 | -1.6 | -2.75 | 1,211 | 6,895 | 167 | 13.8 | 953.6 | 13.8 | 954.7 | 13.8 | +1.05 | +62.87 | 0 | 0 | '24/02/19 | 58.1 | -0.6 | -1.02 | 623.4 | 3,651 | 109 | 17.5 | 638 | 17.5 | 638.7 | 17.5 | +0.67 | +61.47 | 3 | 0.48 | '24/02/16 | 58.7 | -0.6 | -1.01 | 934 | 5,495 | 228 | 24.4 | 1,341 | 24.4 | 1,345 | 24.5 | +4.45 | +195.2 | 0 | 0 | '24/02/15 | 59.3 | +1.2 | +2.07 | 1,521 | 8,869 | 461 | 30.3 | 2,671 | 30.1 | 2,701 | 30.5 | +30.05 | +651.8 | 0 | 0 | '24/02/05 | 58.1 | +1.4 | +2.47 | 1,840 | 10,677 | 556 | 30.2 | 3,223 | 30.2 | 3,230 | 30.3 | +7.73 | +139 | 0 | 0 | '24/02/02 | 56.7 | +0.1 | +0.18 | 848.7 | 4,796 | 212 | 25 | 1,194 | 24.9 | 1,201 | 25 | +6.95 | +327.8 | 0 | 0 | '24/02/01 | 56.6 | -1.7 | -2.92 | 951.3 | 5,477 | 219 | 23 | 1,267 | 23.1 | 1,262 | 23 | -4.67 | -213.2 | 0 | 0 | '24/01/31 | 58.3 | +0.4 | +0.69 | 1,317 | 7,664 | 479 | 36.4 | 2,782 | 36.3 | 2,796 | 36.5 | +14.14 | +295.2 | 3 | 0.23 | '24/01/30 | 57.9 | -0.3 | -0.52 | 1,584 | 9,222 | 668 | 42.2 | 3,891 | 42.2 | 3,888 | 42.2 | -3.5 | -52.4 | 1 | 0.06 | '24/01/29 | 58.2 | +2.4 | +4.3 | 1,639 | 9,443 | 482 | 29.4 | 2,770 | 29.3 | 2,771 | 29.3 | +1.32 | +27.39 | 0 | 0 | '24/01/26 | 55.8 | -1.1 | -1.93 | 1,476 | 8,342 | 631 | 42.8 | 3,570 | 42.8 | 3,579 | 42.9 | +8.07 | +127.9 | 6 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 56.9 | +1.7 | +3.08 | 3,667 | 20,953 | 1,670 | 45.5 | 9,533 | 45.5 | 9,543 | 45.5 | +9.84 | +58.92 | 1 | 0.03 | '24/01/24 | 55.2 | +2.3 | +4.35 | 1,964 | 10,854 | 462 | 23.5 | 2,523 | 23.2 | 2,548 | 23.5 | +24.68 | +534.2 | 3 | 0.15 | '24/01/23 | 52.9 | 0 | 0 | 581.3 | 3,109 | 128 | 22 | 681.1 | 21.9 | 690.2 | 22.2 | +9.08 | +709.4 | 0 | 0 | '24/01/22 | 52.9 | -1.1 | -2.04 | 1,293 | 6,994 | 488 | 37.7 | 2,642 | 37.8 | 2,637 | 37.7 | -4.47 | -91.6 | 1 | 0.08 | '24/01/19 | 54 | +4.25 | +8.54 | 4,857 | 26,352 | 3,192 | 65.7 | 17,314 | 65.7 | 17,329 | 65.8 | +14.84 | +46.49 | 3 | 0.06 | '24/01/18 | 49.75 | +0.15 | +0.3 | 27.28 | 135.5 | 3 | 11 | 14.9 | 11 | 14.96 | 11 | +0.06 | +216.7 | 0 | 0 | '24/01/17 | 49.6 | 0 | 0 | 55.79 | 276.5 | 1 | 1.79 | 4.96 | 1.79 | 4.95 | 1.79 | -0.01 | -100 | 0 | 0 | '24/01/16 | 49.6 | +0.25 | +0.51 | 46.94 | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 49.35 | +0.05 | +0.1 | 36.38 | 179.9 | 1 | 2.75 | 4.94 | 2.75 | 4.93 | 2.74 | 0 | -50 | 0 | 0 | '24/01/12 | 49.3 | -0.25 | -0.5 | 85.43 | 421.6 | 4 | 4.68 | 19.78 | 4.69 | 19.72 | 4.68 | -0.06 | -162.5 | 0 | 0 | '24/01/11 | 49.55 | -0.4 | -0.8 | 107.2 | 531.4 | 5 | 4.67 | 24.9 | 4.69 | 24.78 | 4.66 | -0.12 | -230 | 0 | 0 | '24/01/10 | 49.95 | -0.05 | -0.1 | 37.85 | 189.1 | 1 | 2.64 | 4.99 | 2.64 | 5 | 2.64 | 0 | +50 | 0 | 0 | '24/01/09 | 50 | -0.2 | -0.4 | 81.01 | 405.6 | 4 | 4.94 | 20 | 4.93 | 20.03 | 4.94 | +0.03 | +75 | 0 | 0 | '24/01/08 | 50.2 | -0.2 | -0.4 | 97.24 | 488.7 | 4 | 4.11 | 20.07 | 4.11 | 20.19 | 4.13 | +0.12 | +300 | 0 | 0 | '24/01/05 | 50.4 | -0.2 | -0.4 | 109.4 | 548.9 | 5 | 4.57 | 25.11 | 4.57 | 25.15 | 4.58 | +0.04 | +80 | 0 | 0 | '24/01/04 | 50.6 | -0.4 | -0.78 | 91.72 | 465 | 2 | 2.18 | 10.18 | 2.19 | 10.21 | 2.2 | +0.03 | +150 | 0 | 0 | '24/01/03 | 51 | -0.1 | -0.2 | 50.67 | 258.9 | 4 | 7.89 | 20.44 | 7.9 | 20.48 | 7.91 | +0.04 | +100 | 0 | 0 | '24/01/02 | 51.1 | -0.2 | -0.39 | 41.37 | 211.7 | 1 | 2.42 | 5.16 | 2.44 | 5.11 | 2.41 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 51.3 | -0.1 | -0.19 | 47.71 | 244.8 | 6 | 12.6 | 30.8 | 12.6 | 30.79 | 12.6 | -0.01 | -16.67 | 0 | 0 | '23/12/28 | 51.4 | -0.1 | -0.19 | 66.06 | 340.8 | 1 | 1.51 | 5.14 | 1.51 | 5.14 | 1.51 | 0 | 0 | 0 | 0 | '23/12/27 | 51.5 | -0.4 | -0.77 | 54.89 | 284.2 | 4 | 7.29 | 20.68 | 7.28 | 20.7 | 7.28 | +0.02 | +50 | 0 | 0 | '23/12/26 | 51.9 | +0.4 | +0.78 | 44.42 | 229.7 | 3 | 6.75 | 15.44 | 6.72 | 15.56 | 6.77 | +0.12 | +400 | 0 | 0 | '23/12/25 | 51.5 | 0 | 0 | 38.14 | 196.7 | 3 | 7.86 | 15.48 | 7.87 | 15.45 | 7.85 | -0.03 | -100 | 0 | 0 | '23/12/22 | 51.5 | -0.4 | -0.77 | 83.97 | 434.1 | 1 | 1.19 | 5.15 | 1.19 | 5.15 | 1.19 | 0 | 0 | 0 | 0 | '23/12/21 | 51.9 | -0.5 | -0.95 | 38.75 | 201.7 | 1 | 2.58 | 5.21 | 2.58 | 5.19 | 2.57 | -0.02 | -200 | 0 | 0 | '23/12/20 | 52.4 | +0.4 | +0.77 | 55.52 | 291 | 12 | 21.6 | 62.9 | 21.6 | 63.04 | 21.7 | +0.14 | +116.7 | 0 | 0 | '23/12/19 | 52 | -0.7 | -1.33 | 105.6 | 550 | 20 | 18.9 | 104.1 | 18.9 | 104.5 | 19 | +0.45 | +225 | 0 | 0 | '23/12/18 | 52.7 | -0.2 | -0.38 | 67.71 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 52.9 | -0.4 | -0.75 | 113.2 | 601.4 | 7 | 6.19 | 37.25 | 6.19 | 37.25 | 6.19 | 0 | 0 | 0 | 0 | '23/12/14 | 53.3 | 0 | 0 | 188.9 | 1,012 | 38 | 20.1 | 202.8 | 20 | 205.4 | 20.3 | +2.61 | +686.8 | 0 | 0 | '23/12/13 | 53.3 | +0.6 | +1.14 | 144 | 768.1 | 3 | 2.08 | 15.92 | 2.07 | 15.99 | 2.08 | +0.07 | +233.3 | 0 | 0 | '23/12/12 | 52.7 | +0.1 | +0.19 | 82.41 | 436.1 | 5 | 6.07 | 26.43 | 6.06 | 26.5 | 6.08 | +0.07 | +140 | 0 | 0 | '23/12/11 | 52.6 | 0 | 0 | 104.8 | 554.4 | 15 | 14.3 | 79.53 | 14.3 | 79.51 | 14.3 | -0.02 | -13.33 | 0 | 0 | '23/12/08 | 52.6 | -0.3 | -0.57 | 109.5 | 576.7 | 14 | 12.8 | 73.66 | 12.8 | 73.79 | 12.8 | +0.13 | +92.86 | 0 | 0 | '23/12/07 | 52.9 | +0.2 | +0.38 | 189.6 | 1,012 | 40 | 21.1 | 212.2 | 21 | 215.3 | 21.3 | +3.14 | +785 | 0 | 0 | '23/12/06 | 52.7 | 0 | 0 | 151.9 | 804.9 | 7 | 4.61 | 37.05 | 4.6 | 37.13 | 4.61 | +0.08 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 52.7 | -0.8 | -1.5 | 106.7 | 562.5 | 10 | 9.37 | 52.66 | 9.36 | 52.96 | 9.41 | +0.3 | +300 | 0 | 0 | '23/12/04 | 53.5 | +0.5 | +0.94 | 207 | 1,099 | 44 | 21.3 | 233.4 | 21.2 | 233.8 | 21.3 | +0.39 | +88.64 | 0 | 0 | '23/12/01 | 53 | +0.3 | +0.57 | 531.9 | 2,867 | 129 | 24.3 | 691.8 | 24.1 | 702.8 | 24.5 | +10.98 | +851.2 | 0 | 0 | '23/11/30 | 52.7 | -0.7 | -1.31 | 780.7 | 4,231 | 146 | 18.7 | 791.3 | 18.7 | 790.8 | 18.7 | -0.47 | -32.19 | 0 | 0 | '23/11/29 | 53.4 | +1.5 | +2.89 | 591.7 | 3,165 | 83 | 14 | 443.9 | 14 | 444 | 14 | +0.14 | +16.87 | 0 | 0 | '23/11/28 | 51.9 | +0.2 | +0.39 | 36.36 | 188.1 | 1 | 2.75 | 5.17 | 2.75 | 5.19 | 2.76 | +0.02 | +200 | 0 | 0 | '23/11/27 | 51.7 | -0.5 | -0.96 | 125.4 | 650.9 | 2 | 1.6 | 10.32 | 1.59 | 10.4 | 1.6 | +0.08 | +400 | 0 | 0 | '23/11/24 | 52.2 | +0.4 | +0.77 | 140.1 | 729.7 | 8 | 5.71 | 41.54 | 5.69 | 41.57 | 5.7 | +0.03 | +37.5 | 0 | 0 | '23/11/23 | 51.8 | -0.9 | -1.71 | 168.9 | 879.1 | 23 | 13.6 | 120.2 | 13.7 | 119.4 | 13.6 | -0.89 | -387 | 0 | 0 | '23/11/22 | 52.7 | +1.9 | +3.74 | 498.2 | 2,610 | 138 | 27.7 | 720 | 27.6 | 725.7 | 27.8 | +5.67 | +410.9 | 0 | 0 | '23/11/21 | 50.8 | +0.6 | +1.2 | 194.7 | 990.8 | 23 | 11.8 | 117 | 11.8 | 117.5 | 11.9 | +0.47 | +204.3 | 0 | 0 | '23/11/20 | 50.2 | -0.2 | -0.4 | 54.48 | 273.7 | 2 | 3.67 | 10.03 | 3.66 | 10.06 | 3.67 | +0.03 | +150 | 0 | 0 | '23/11/17 | 50.4 | +0.45 | +0.9 | 60.5 | 303.8 | 1 | 1.65 | 5.02 | 1.65 | 5.04 | 1.66 | +0.02 | +200 | 0 | 0 | '23/11/16 | 49.95 | -0.45 | -0.89 | 47.77 | 239.1 | 1 | 2.09 | 5.03 | 2.1 | 5.04 | 2.11 | +0.01 | +100 | 0 | 0 | '23/11/15 | 50.4 | +0.55 | +1.1 | 118.1 | 595.9 | 7 | 5.93 | 35.33 | 5.93 | 35.26 | 5.92 | -0.07 | -100 | 0 | 0 | '23/11/14 | 49.85 | -0.35 | -0.7 | 45.49 | 227.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 50.2 | +0.4 | +0.8 | 92.29 | 460.3 | 9 | 9.75 | 44.76 | 9.72 | 44.86 | 9.74 | +0.1 | +111.1 | 0 | 0 | '23/11/10 | 49.8 | -0.5 | -0.99 | 49.26 | 246.4 | 4 | 8.12 | 20.01 | 8.12 | 20.02 | 8.12 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 50.3 | -0.2 | -0.4 | 67.17 | 337.9 | 9 | 13.4 | 45.29 | 13.4 | 45.23 | 13.4 | -0.06 | -66.67 | 0 | 0 | '23/11/08 | 50.5 | +0.7 | +1.41 | 187.3 | 946.7 | 22 | 11.7 | 110.5 | 11.7 | 111.6 | 11.8 | +1.06 | +479.5 | 0 | 0 | '23/11/07 | 49.8 | -0.8 | -1.58 | 83.63 | 417.3 | 1 | 1.2 | 4.98 | 1.19 | 4.98 | 1.19 | 0 | 0 | 0 | 0 | '23/11/06 | 50.6 | +0.65 | +1.3 | 129.4 | 650.8 | 3 | 2.32 | 15.02 | 2.31 | 15.16 | 2.33 | +0.14 | +483.3 | 0 | 0 | '23/11/03 | 49.95 | -0.15 | -0.3 | 35.15 | 175.8 | 3 | 8.53 | 15.02 | 8.54 | 14.98 | 8.52 | -0.04 | -116.7 | 0 | 0 | '23/11/02 | 50.1 | +1 | +2.04 | 25.9 | 129.3 | 4 | 15.4 | 19.98 | 15.4 | 20 | 15.5 | +0.02 | +50 | 0 | 0 | '23/11/01 | 49.1 | -0.15 | -0.3 | 80.99 | 399.4 | 13 | 16.1 | 64.28 | 16.1 | 64.14 | 16.1 | -0.14 | -111.5 | 0 | 0 | '23/10/31 | 49.25 | -0.55 | -1.1 | 105.1 | 521.7 | 9 | 8.56 | 44.65 | 8.56 | 44.92 | 8.61 | +0.26 | +294.4 | 0 | 0 | '23/10/30 | 49.8 | -0.1 | -0.2 | 52.29 | 261.2 | 1 | 1.91 | 4.98 | 1.91 | 5.01 | 1.92 | +0.03 | +300 | 0 | 0 | '23/10/27 | 49.9 | -0.6 | -1.19 | 62.59 | 315.1 | 13 | 20.8 | 65.66 | 20.8 | 65.3 | 20.7 | -0.36 | -276.9 | 0 | 0 | '23/10/26 | 50.5 | 0 | 0 | 116 | 587.3 | 18 | 15.5 | 90.38 | 15.4 | 91.48 | 15.6 | +1.1 | +613.9 | 0 | 0 | '23/10/25 | 50.5 | +0.7 | +1.41 | 168 | 852.8 | 44 | 26.2 | 222.3 | 26.1 | 224.2 | 26.3 | +1.88 | +426.1 | 0 | 0 | '23/10/24 | 49.8 | 0 | 0 | 85.86 | 426.5 | 9 | 10.5 | 44.64 | 10.5 | 44.9 | 10.5 | +0.26 | +288.9 | 0 | 0 | '23/10/23 | 49.8 | -0.4 | -0.8 | 102.4 | 514.5 | 5 | 4.88 | 25.16 | 4.89 | 25.28 | 4.91 | +0.12 | +240 | 0 | 0 | '23/10/20 | 50.2 | +0.1 | +0.2 | 81.57 | 407.7 | 10 | 12.3 | 49.85 | 12.2 | 50.13 | 12.3 | +0.28 | +285 | 0 | 0 | '23/10/19 | 50.1 | +0.3 | +0.6 | 67.31 | 336.3 | 7 | 10.4 | 34.98 | 10.4 | 35.02 | 10.4 | +0.04 | +50 | 0 | 0 | '23/10/18 | 49.8 | -0.7 | -1.39 | 186 | 929.8 | 7 | 3.76 | 35.14 | 3.78 | 34.98 | 3.76 | -0.16 | -221.4 | 0 | 0 | '23/10/17 | 50.5 | -0.5 | -0.98 | 105.8 | 536.1 | 2 | 1.89 | 10.17 | 1.9 | 10.1 | 1.88 | -0.07 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 51 | -0.6 | -1.16 | 116.7 | 593.9 | 3 | 2.57 | 15.24 | 2.57 | 15.26 | 2.57 | +0.02 | +66.67 | 0 | 0 | '23/10/13 | 51.6 | -0.1 | -0.19 | 79.25 | 408.8 | 6 | 7.57 | 30.94 | 7.57 | 30.99 | 7.58 | +0.05 | +83.33 | 0 | 0 | '23/10/12 | 51.7 | +1 | +1.97 | 113.9 | 586.5 | 9 | 7.9 | 45.99 | 7.84 | 46.54 | 7.94 | +0.55 | +611.1 | 0 | 0 | '23/10/11 | 50.7 | -3.3 | -6.11 | 429.6 | 2,227 | 67 | 15.6 | 348.3 | 15.6 | 347.7 | 15.6 | -0.6 | -89.55 | 0 | 0 | '23/10/06 | 54 | +0.1 | +0.19 | 261.9 | 1,405 | 52 | 19.9 | 277.9 | 19.8 | 280.6 | 20 | +2.64 | +507.7 | 0 | 0 | '23/10/05 | 53.9 | +0.1 | +0.19 | 287.3 | 1,560 | 49 | 17.1 | 266.1 | 17.1 | 266 | 17.1 | -0.16 | -32.65 | 2 | 0.7 | '23/10/04 | 53.8 | -1.5 | -2.71 | 524 | 2,820 | 128 | 24.4 | 688 | 24.4 | 688.3 | 24.4 | +0.29 | +22.66 | 0 | 0 | '23/10/03 | 55.3 | +0.3 | +0.55 | 2,738 | 15,364 | 851 | 31.1 | 4,772 | 31.1 | 4,765 | 31 | -7.67 | -90.13 | 1 | 0.04 | '23/10/02 | 55 | +4.1 | +8.06 | 1,141 | 6,144 | 173 | 15.2 | 915 | 14.9 | 929.5 | 15.1 | +14.5 | +838.2 | 1 | 0.09 | '23/09/28 | 50.9 | +0.9 | +1.8 | 405.7 | 2,087 | 143 | 35.3 | 735 | 35.2 | 733.1 | 35.1 | -1.89 | -132.2 | 0 | 0 | '23/09/27 | 50 | +0.5 | +1.01 | 101.9 | 507.9 | 7 | 6.87 | 34.99 | 6.89 | 34.96 | 6.88 | -0.04 | -57.14 | 0 | 0 | '23/09/26 | 49.5 | -0.5 | -1 | 71.92 | 357.6 | 4 | 5.56 | 19.9 | 5.57 | 19.94 | 5.58 | +0.04 | +87.5 | 0 | 0 | '23/09/25 | 50 | +0.05 | +0.1 | 82.85 | 415.7 | 6 | 7.24 | 30.19 | 7.26 | 30.06 | 7.23 | -0.13 | -216.7 | 0 | 0 | '23/09/22 | 49.95 | -0.35 | -0.7 | 112.6 | 560.8 | 19 | 16.9 | 94.68 | 16.9 | 94.57 | 16.9 | -0.11 | -57.89 | 0 | 0 | '23/09/21 | 50.3 | +0.6 | +1.21 | 171.6 | 865.6 | 23 | 13.4 | 116.2 | 13.4 | 116 | 13.4 | -0.21 | -91.3 | 0 | 0 | '23/09/20 | 49.7 | -0.2 | -0.4 | 99.16 | 494.6 | 3 | 3.03 | 14.96 | 3.02 | 14.92 | 3.02 | -0.04 | -116.7 | 0 | 0 | '23/09/19 | 49.9 | -0.4 | -0.8 | 109.9 | 550.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 50.3 | 0 | 0 | 131.8 | 665.8 | 12 | 9.1 | 60.66 | 9.11 | 60.59 | 9.1 | -0.07 | -58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 50.3 | -1.1 | -2.14 | 171.9 | 873.7 | 16 | 9.31 | 81.77 | 9.36 | 81.67 | 9.35 | -0.1 | -62.5 | 0 | 0 | '23/09/14 | 51.4 | +0.8 | +1.58 | 256.3 | 1,314 | 48 | 18.7 | 245.5 | 18.7 | 246.3 | 18.7 | +0.81 | +168.8 | 0 | 0 | '23/09/13 | 50.6 | +2.35 | +4.87 | 199 | 993 | 28 | 14.1 | 139.6 | 14.1 | 140.2 | 14.1 | +0.55 | +196.4 | 0 | 0 | '23/09/12 | 48.25 | -0.85 | -1.73 | 279.2 | 1,350 | 28 | 10 | 135.5 | 10 | 136 | 10.1 | +0.5 | +180.4 | 0 | 0 | '23/09/11 | 49.1 | -1.9 | -3.73 | 584.4 | 2,898 | 26 | 4.45 | 129.8 | 4.48 | 129.3 | 4.46 | -0.51 | -196.2 | 0 | 0 | '23/09/08 | 51 | -0.5 | -0.97 | 129.1 | 659.9 | 11 | 8.52 | 56.31 | 8.53 | 56.33 | 8.54 | +0.02 | +18.18 | 0 | 0 | '23/09/07 | 51.5 | 0 | 0 | 178.6 | 926.9 | 50 | 28 | 259.6 | 28 | 259.1 | 28 | -0.55 | -110 | 0 | 0 | '23/09/06 | 51.5 | -0.1 | -0.19 | 140.6 | 724.5 | 12 | 8.53 | 61.76 | 8.53 | 61.95 | 8.55 | +0.19 | +158.3 | 0 | 0 | '23/09/05 | 51.6 | +0.2 | +0.39 | 173.9 | 898.6 | 21 | 12.1 | 108.3 | 12.1 | 108.8 | 12.1 | +0.49 | +233.3 | 0 | 0 | '23/09/04 | 51.4 | -0.4 | -0.77 | 119 | 611.1 | 12 | 10.1 | 61.6 | 10.1 | 61.82 | 10.1 | +0.22 | +183.3 | 0 | 0 | '23/09/01 | 51.8 | -0.5 | -0.96 | 167.5 | 871.7 | 11 | 6.57 | 57.12 | 6.55 | 57.37 | 6.58 | +0.25 | +227.3 | 0 | 0 | '23/08/31 | 52.3 | +0.9 | +1.75 | 242 | 1,259 | 28 | 11.6 | 145.8 | 11.6 | 145.6 | 11.6 | -0.2 | -71.43 | 0 | 0 | '23/08/30 | 51.4 | +0.9 | +1.78 | 194.4 | 994 | 27 | 13.9 | 137.7 | 13.8 | 138.3 | 13.9 | +0.65 | +240.7 | 0 | 0 | '23/08/29 | 50.5 | -0.5 | -0.98 | 500.2 | 2,519 | 50 | 10 | 251.8 | 10 | 253.3 | 10.1 | +1.55 | +310 | 0 | 0 | '23/08/28 | 51 | -0.4 | -0.78 | 141.7 | 725.5 | 19 | 13.4 | 97.3 | 13.4 | 97.5 | 13.4 | +0.2 | +105.3 | 0 | 0 | '23/08/25 | 51.4 | -0.2 | -0.39 | 124.6 | 639.3 | 27 | 21.7 | 138 | 21.6 | 139.2 | 21.8 | +1.2 | +444.4 | 0 | 0 | '23/08/24 | 51.6 | +0.4 | +0.78 | 348.3 | 1,807 | 71 | 20.4 | 367.1 | 20.3 | 370.2 | 20.5 | +3.09 | +435.2 | 0 | 0 | '23/08/23 | 51.2 | +0.1 | +0.2 | 157.6 | 809.3 | 27 | 17.1 | 138.6 | 17.1 | 139.1 | 17.2 | +0.56 | +207.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 51.1 | -0.7 | -1.35 | 302.3 | 1,556 | 28 | 9.26 | 144.4 | 9.28 | 144.2 | 9.27 | -0.16 | -57.14 | 0 | 0 | '23/08/21 | 51.8 | -0.5 | -0.96 | 276 | 1,429 | 44 | 15.9 | 227.8 | 15.9 | 228.2 | 16 | +0.37 | +84.09 | 0 | 0 | '23/08/18 | 52.3 | -0.9 | -1.69 | 244.5 | 1,291 | 47 | 19.2 | 248 | 19.2 | 248.1 | 19.2 | +0.13 | +27.66 | 0 | 0 | '23/08/17 | 53.2 | +0.1 | +0.19 | 204 | 1,083 | 34 | 16.7 | 180 | 16.6 | 180.4 | 16.7 | +0.43 | +126.5 | 0 | 0 | '23/08/16 | 53.1 | +0.1 | +0.19 | 414.3 | 2,173 | 103 | 24.9 | 538.1 | 24.8 | 542.4 | 25 | +4.26 | +413.6 | 0 | 0 | '23/08/15 | 53 | +0.4 | +0.76 | 233.5 | 1,243 | 34 | 14.6 | 181.2 | 14.6 | 181.3 | 14.6 | +0.11 | +32.35 | 0 | 0 | '23/08/14 | 52.6 | -1.7 | -3.13 | 487.9 | 2,606 | 107 | 21.9 | 571 | 21.9 | 573.5 | 22 | +2.44 | +228 | 0 | 0 | '23/08/11 | 54.3 | -1.7 | -3.04 | 1,091 | 5,962 | 319 | 29.2 | 1,741 | 29.2 | 1,745 | 29.3 | +4.56 | +142.9 | 0 | 0 | '23/08/10 | 56 | -2.4 | -4.11 | 1,189 | 6,715 | 311 | 26.2 | 1,756 | 26.2 | 1,759 | 26.2 | +3.38 | +108.7 | 0 | 0 | '23/08/09 | 58.4 | -1.1 | -1.85 | 1,993 | 11,752 | 752 | 37.7 | 4,432 | 37.7 | 4,442 | 37.8 | +10.05 | +133.6 | 0 | 0 | '23/08/08 | 59.5 | +2.3 | +4.02 | 6,047 | 36,169 | 2,960 | 49 | 17,706 | 49 | 17,708 | 49 | +2.77 | +9.358 | 6 | 0.1 | '23/08/07 | 57.2 | -1.1 | -1.89 | 1,856 | 10,618 | 851 | 45.9 | 4,863 | 45.8 | 4,886 | 46 | +23.56 | +276.9 | 2 | 0.11 | '23/08/04 | 58.3 | +1.5 | +2.64 | 4,037 | 23,608 | 2,153 | 53.3 | 12,571 | 53.2 | 12,606 | 53.4 | +35.24 | +163.7 | 3 | 0.07 | '23/08/02 | 56.8 | +1 | +1.79 | 2,105 | 11,918 | 999 | 47.5 | 5,655 | 47.5 | 5,653 | 47.4 | -2.33 | -23.32 | 1 | 0.05 | '23/08/01 | 55.8 | +0.5 | +0.9 | 3,565 | 20,463 | 1,600 | 44.9 | 9,183 | 44.9 | 9,163 | 44.8 | -20.46 | -127.9 | 4 | 0.11 | '23/07/31 | 55.3 | +2.7 | +5.13 | 2,324 | 12,794 | 682 | 29.3 | 3,721 | 29.1 | 3,752 | 29.3 | +31.21 | +457.6 | 0 | 0 | '23/07/28 | 52.6 | +1.6 | +3.14 | 389.4 | 2,030 | 36 | 9.24 | 187.1 | 9.22 | 188.4 | 9.28 | +1.3 | +361.1 | 0 | 0 | '23/07/27 | 51 | -0.1 | -0.2 | 143.5 | 737.8 | 10 | 6.97 | 51.32 | 6.96 | 51.66 | 7 | +0.34 | +340 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 51.1 | +0.1 | +0.2 | 368.3 | 1,904 | 57 | 15.5 | 294.4 | 15.5 | 294.3 | 15.5 | -0.1 | -17.54 | 0 | 0 | '23/07/25 | 51 | +0.7 | +1.39 | 123.9 | 630 | 4 | 3.23 | 20.32 | 3.23 | 20.39 | 3.24 | +0.07 | +175 | 0 | 0 | '23/07/24 | 50.3 | -0.3 | -0.59 | 154 | 778 | 19 | 12.3 | 96.08 | 12.3 | 95.98 | 12.3 | -0.1 | -52.63 | 0 | 0 | '23/07/21 | 50.6 | -0.2 | -0.39 | 149.1 | 758.2 | 25 | 16.8 | 127.2 | 16.8 | 127.3 | 16.8 | +0.16 | +64 | 0 | 0 | '23/07/20 | 50.8 | 0 | 0 | 133.3 | 679.7 | 13 | 9.75 | 66.33 | 9.76 | 66.2 | 9.74 | -0.13 | -100 | 0 | 0 | '23/07/19 | 50.8 | -0.7 | -1.36 | 314.5 | 1,613 | 36 | 11.4 | 185.6 | 11.5 | 184.5 | 11.4 | -1.06 | -294.4 | 0 | 0 | '23/07/18 | 51.5 | +0.5 | +0.98 | 353.4 | 1,814 | 80 | 22.6 | 412.3 | 22.7 | 407.7 | 22.5 | -4.57 | -571.2 | 1 | 0.28 | '23/07/17 | 51 | -0.8 | -1.54 | 258.7 | 1,316 | 38 | 14.7 | 192.6 | 14.6 | 194 | 14.7 | +1.39 | +365.8 | 0 | 0 | '23/07/14 | 51.8 | +0.3 | +0.58 | 276.5 | 1,436 | 40 | 14.5 | 207.2 | 14.4 | 208.3 | 14.5 | +1.09 | +272.5 | 0 | 0 | '23/07/13 | 51.5 | -1.8 | -3.38 | 584.7 | 3,080 | 88 | 15.1 | 464.6 | 15.1 | 464.2 | 15.1 | -0.37 | -42.05 | 0 | 0 | '23/07/12 | 53.3 | +0.9 | +1.72 | 944.7 | 5,067 | 191 | 20.2 | 1,023 | 20.2 | 1,023 | 20.2 | -0.34 | -17.8 | 0 | 0 | '23/07/11 | 52.4 | -0.9 | -1.69 | 789 | 4,214 | 159 | 20.2 | 851.7 | 20.2 | 844 | 20 | -7.7 | -484.3 | 1 | 0.13 | '23/07/10 | 53.3 | +2.7 | +5.34 | 939.6 | 5,017 | 198 | 21.1 | 1,044 | 20.8 | 1,061 | 21.1 | +16.55 | +835.9 | 0 | 0 | '23/07/07 | 50.6 | -0.6 | -1.17 | 253.9 | 1,281 | 23 | 9.06 | 116.2 | 9.07 | 116.8 | 9.12 | +0.59 | +256.5 | 0 | 0 | '23/07/06 | 51.2 | -0.2 | -0.39 | 208.4 | 1,075 | 16 | 7.68 | 82.13 | 7.64 | 83.1 | 7.73 | +0.97 | +606.2 | 0 | 0 | '23/07/05 | 51.4 | -0.9 | -1.72 | 313 | 1,615 | 30 | 9.59 | 154.8 | 9.59 | 155.2 | 9.61 | +0.44 | +146.7 | 0 | 0 | '23/07/04 | 52.3 | -0.1 | -0.19 | 232 | 1,223 | 40 | 17.2 | 211.8 | 17.3 | 210.9 | 17.3 | -0.87 | -217.5 | 0 | 0 | '23/07/03 | 52.4 | -0.7 | -1.32 | 296.6 | 1,576 | 24 | 8.09 | 127.3 | 8.08 | 127.8 | 8.11 | +0.41 | +170.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 53.1 | +1 | +1.92 | 622.3 | 3,328 | 161 | 25.9 | 860.7 | 25.9 | 859 | 25.8 | -1.73 | -107.5 | 0 | 0 | '23/06/29 | 52.1 | +0.4 | +0.77 | 485.1 | 2,527 | 45 | 9.28 | 233.1 | 9.22 | 235.8 | 9.33 | +2.74 | +608.9 | 1 | 0.21 | '23/06/28 | 56.2 | +0.6 | +1.08 | 985 | 5,539 | 60 | 6.09 | 338.7 | 6.11 | 337.1 | 6.09 | -1.59 | -265 | 0 | 0 | '23/06/27 | 55.6 | +1.2 | +2.21 | 444.4 | 2,465 | 40 | 9 | 222.3 | 9.02 | 222.9 | 9.04 | +0.62 | +155 | 0 | 0 | '23/06/26 | 54.4 | +0.4 | +0.74 | 92.2 | 500.6 | 3 | 3.25 | 16.32 | 3.26 | 16.3 | 3.26 | -0.02 | -66.67 | 0 | 0 | '23/06/21 | 54 | -0.2 | -0.37 | 163.4 | 882.6 | 8 | 4.9 | 43.21 | 4.9 | 43.24 | 4.9 | +0.03 | +37.5 | 0 | 0 | '23/06/20 | 54.2 | -0.4 | -0.73 | 109.5 | 594.6 | 9 | 8.22 | 48.88 | 8.22 | 48.91 | 8.23 | +0.03 | +33.33 | 0 | 0 | '23/06/19 | 54.6 | 0 | 0 | 141.6 | 775.7 | 6 | 4.24 | 32.85 | 4.23 | 32.98 | 4.25 | +0.13 | +216.7 | 0 | 0 | '23/06/16 | 54.6 | -0.3 | -0.55 | 187.6 | 1,026 | 11 | 5.86 | 60.3 | 5.88 | 60.24 | 5.87 | -0.06 | -54.55 | 0 | 0 | '23/06/15 | 54.9 | -0.4 | -0.72 | 174.9 | 963.7 | 4 | 2.29 | 22.1 | 2.29 | 21.99 | 2.28 | -0.11 | -275 | 0 | 0 | '23/06/14 | 55.3 | +0.6 | +1.1 | 409.2 | 2,293 | 103 | 25.2 | 575.5 | 25.1 | 577 | 25.2 | +1.5 | +145.6 | 1 | 0.24 | '23/06/13 | 54.7 | +0.5 | +0.92 | 245.2 | 1,330 | 18 | 7.34 | 97.52 | 7.33 | 98.14 | 7.38 | +0.62 | +344.4 | 0 | 0 | '23/06/12 | 54.2 | -1.2 | -2.17 | 281.9 | 1,528 | 22 | 7.81 | 119.4 | 7.81 | 119.6 | 7.83 | +0.22 | +100 | 0 | 0 | '23/06/09 | 55.4 | +0.1 | +0.18 | 156.2 | 866.9 | 24 | 15.4 | 133.6 | 15.4 | 133 | 15.3 | -0.66 | -275 | 0 | 0 | '23/06/08 | 55.3 | -0.5 | -0.9 | 187.7 | 1,042 | 37 | 19.7 | 205.3 | 19.7 | 206 | 19.8 | +0.63 | +170.3 | 0 | 0 | '23/06/07 | 55.8 | +0.7 | +1.27 | 218.5 | 1,219 | 19 | 8.69 | 105.8 | 8.68 | 105.9 | 8.68 | +0.07 | +36.84 | 0 | 0 | '23/06/06 | 55.1 | -0.8 | -1.43 | 162.9 | 903.2 | 14 | 8.59 | 78.08 | 8.64 | 77.95 | 8.63 | -0.13 | -92.86 | 0 | 0 | '23/06/05 | 55.9 | +1.8 | +3.33 | 343.3 | 1,909 | 20 | 5.83 | 109.6 | 5.74 | 111.4 | 5.84 | +1.86 | +930 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 54.1 | -0.1 | -0.18 | 150.4 | 817.7 | 22 | 14.6 | 119.6 | 14.6 | 119.6 | 14.6 | +0.02 | +9.091 | 0 | 0 | '23/06/01 | 54.2 | +0.7 | +1.31 | 117.1 | 631.2 | 5 | 4.27 | 26.97 | 4.27 | 26.95 | 4.27 | -0.02 | -40 | 0 | 0 | '23/05/31 | 53.5 | -0.5 | -0.93 | 169 | 908 | 7 | 4.14 | 37.7 | 4.15 | 37.82 | 4.17 | +0.12 | +171.4 | 0 | 0 | '23/05/30 | 54 | +0.1 | +0.19 | 128.7 | 692.1 | 1 | 0.78 | 5.4 | 0.78 | 5.37 | 0.78 | -0.03 | -300 | 0 | 0 | '23/05/29 | 53.9 | -0.3 | -0.55 | 182.4 | 988.3 | 2 | 1.1 | 10.88 | 1.1 | 10.78 | 1.09 | -0.1 | -500 | 0 | 0 | '23/05/26 | 54.2 | -1.2 | -2.17 | 196.7 | 1,076 | 17 | 8.64 | 92.59 | 8.6 | 93.33 | 8.67 | +0.74 | +435.3 | 0 | 0 | '23/05/25 | 55.4 | -0.3 | -0.54 | 82.67 | 456.7 | 19 | 23 | 104.7 | 22.9 | 105.1 | 23 | +0.34 | +178.9 | 0 | 0 | '23/05/24 | 55.7 | +0.2 | +0.36 | 73.74 | 411.5 | 7 | 9.49 | 39.11 | 9.5 | 39.06 | 9.49 | -0.05 | -71.43 | 0 | 0 | '23/05/23 | 55.5 | -0.1 | -0.18 | 103.5 | 575.3 | 11 | 10.6 | 61.14 | 10.6 | 61.17 | 10.6 | +0.03 | +27.27 | 0 | 0 | '23/05/22 | 55.6 | +1 | +1.83 | 130 | 721.7 | 10 | 7.69 | 55.31 | 7.66 | 55.5 | 7.69 | +0.19 | +190 | 0 | 0 | '23/05/19 | 54.6 | +0.2 | +0.37 | 81.46 | 444.5 | 14 | 17.2 | 76.39 | 17.2 | 76.27 | 17.2 | -0.12 | -85.71 | 0 | 0 | '23/05/18 | 54.4 | +0.6 | +1.12 | 72.74 | 396 | 4 | 5.5 | 21.73 | 5.49 | 21.77 | 5.5 | +0.04 | +100 | 0 | 0 | '23/05/17 | 53.8 | +0.2 | +0.37 | 73.03 | 394.1 | 7 | 9.58 | 37.74 | 9.58 | 37.69 | 9.56 | -0.05 | -71.43 | 0 | 0 | '23/05/16 | 53.6 | +0.3 | +0.56 | 103.6 | 555.7 | 6 | 5.79 | 32.08 | 5.77 | 32.2 | 5.79 | +0.12 | +200 | 0 | 0 | '23/05/15 | 53.3 | -0.3 | -0.56 | 120 | 636.6 | 14 | 11.7 | 74.29 | 11.7 | 74.36 | 11.7 | +0.07 | +50 | 0 | 0 | '23/05/12 | 53.6 | -2 | -3.6 | 686.2 | 3,620 | 160 | 23.3 | 838.8 | 23.2 | 847.2 | 23.4 | +8.39 | +524.4 | 0 | 0 | '23/05/11 | 55.6 | -1.4 | -2.46 | 274.4 | 1,538 | 25 | 9.11 | 140.1 | 9.11 | 140.5 | 9.13 | +0.33 | +132 | 0 | 0 | '23/05/10 | 57 | +1 | +1.79 | 151.7 | 863 | 16 | 10.5 | 90.69 | 10.5 | 90.87 | 10.5 | +0.18 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 56 | -1 | -1.75 | 179.2 | 1,009 | 13 | 7.25 | 73.44 | 7.28 | 73.38 | 7.27 | -0.06 | -46.15 | 0 | 0 | '23/05/08 | 57 | +0.8 | +1.42 | 165.5 | 943 | 12 | 7.25 | 67.89 | 7.2 | 68.1 | 7.22 | +0.21 | +175 | 0 | 0 | '23/05/05 | 56.2 | +0.2 | +0.36 | 149.4 | 833.2 | 16 | 10.7 | 89.19 | 10.7 | 89.47 | 10.7 | +0.28 | +175 | 0 | 0 | '23/05/04 | 56 | -0.2 | -0.36 | 142.8 | 799.8 | 15 | 10.5 | 83.97 | 10.5 | 84.11 | 10.5 | +0.14 | +93.33 | 0 | 0 | '23/05/03 | 56.2 | -0.6 | -1.06 | 77.81 | 437.6 | 6 | 7.71 | 33.76 | 7.72 | 33.79 | 7.72 | +0.03 | +50 | 0 | 0 | '23/05/02 | 56.8 | +0.8 | +1.43 | 134.2 | 755.2 | 15 | 11.2 | 84.04 | 11.1 | 84.47 | 11.2 | +0.43 | +286.7 | 0 | 0 | '23/04/28 | 56 | +0.3 | +0.54 | 96.73 | 541.3 | 21 | 21.7 | 117.4 | 21.7 | 117.5 | 21.7 | +0.15 | +71.43 | 0 | 0 | '23/04/27 | 55.7 | +0.2 | +0.36 | 82.15 | 455.9 | 12 | 14.6 | 66.55 | 14.6 | 66.52 | 14.6 | -0.03 | -25 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|