| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 27.85 | +0.45 | +1.62% | 3.05% | 27.9 | 28.7 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 290.4萬 | 73 | 1.4張/筆 | 28.41元 | 1.71 | 51.45 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 165.4萬 | 54 | 1.1張/筆 | 27.99元 | -0.45 (-1.59%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.62%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.3 | +0.45 | +1.62 | 102.2 | 290.5 | 28 | 27.4 | 79.52 | 27.4 | 79.27 | 27.3 | -0.25 | -89.29 | 0 | 0 | '24/04/25 | 27.85 | -0.45 | -1.59 | 59.07 | 165.4 | 11 | 18.6 | 30.8 | 18.6 | 30.84 | 18.7 | +0.05 | +45.45 | 0 | 0 | '24/04/24 | 28.3 | +0.8 | +2.91 | 140.1 | 394.2 | 20 | 14.3 | 56.08 | 14.2 | 56.49 | 14.3 | +0.41 | +205 | 0 | 0 | '24/04/23 | 27.5 | +0.5 | +1.85 | 108.6 | 298.8 | 22 | 20.3 | 60.5 | 20.2 | 60.85 | 20.4 | +0.36 | +161.4 | 0 | 0 | '24/04/22 | 27 | -0.95 | -3.4 | 203.3 | 553.6 | 31 | 15.2 | 84.63 | 15.3 | 84.66 | 15.3 | +0.03 | +9.677 | 0 | 0 | '24/04/19 | 27.95 | -1 | -3.45 | 357.6 | 997.3 | 112 | 31.3 | 311.4 | 31.2 | 311.9 | 31.3 | +0.52 | +46.88 | 0 | 0 | '24/04/18 | 28.95 | -0.35 | -1.19 | 105.1 | 305.2 | 19 | 18.1 | 55.15 | 18.1 | 55.19 | 18.1 | +0.04 | +21.05 | 0 | 0 | '24/04/17 | 29.3 | +0.8 | +2.81 | 202.9 | 597.6 | 55 | 27.1 | 161.5 | 27 | 161.9 | 27.1 | +0.36 | +64.55 | 0 | 0 | '24/04/16 | 28.5 | -1 | -3.39 | 412.1 | 1,176 | 64 | 15.5 | 183 | 15.6 | 183.1 | 15.6 | +0.06 | +10.16 | 0 | 0 | '24/04/15 | 29.5 | -1.05 | -3.44 | 337.1 | 1,001 | 69 | 20.5 | 205.3 | 20.5 | 205.4 | 20.5 | +0.1 | +14.49 | 0 | 0 | '24/04/12 | 30.55 | +0.05 | +0.16 | 171.3 | 528.6 | 20 | 11.7 | 61.8 | 11.7 | 62 | 11.7 | +0.2 | +97.5 | 0 | 0 | '24/04/11 | 30.5 | -0.85 | -2.71 | 389.5 | 1,194 | 30 | 7.7 | 91.97 | 7.7 | 91.77 | 7.69 | -0.2 | -66.67 | 0 | 0 | '24/04/10 | 31.35 | -0.05 | -0.16 | 211.8 | 668.1 | 50 | 23.6 | 158.9 | 23.8 | 157.4 | 23.6 | -1.55 | -310 | 0 | 0 | '24/04/09 | 31.4 | -0.65 | -2.03 | 419 | 1,330 | 41 | 9.79 | 131.6 | 9.89 | 130.6 | 9.82 | -0.94 | -229.3 | 0 | 0 | '24/04/08 | 32.05 | -0.3 | -0.93 | 205.4 | 657.3 | 17 | 8.28 | 54.36 | 8.27 | 54.52 | 8.29 | +0.16 | +91.18 | 0 | 0 | '24/04/03 | 32.35 | -0.75 | -2.27 | 301.5 | 982.8 | 73 | 24.2 | 238 | 24.2 | 237.9 | 24.2 | -0.11 | -15.07 | 0 | 0 | '24/04/02 | 33.1 | +1.4 | +4.42 | 900 | 2,958 | 432 | 48 | 1,415 | 47.9 | 1,422 | 48.1 | +6.26 | +144.9 | 0 | 0 | '24/04/01 | 31.7 | -0.3 | -0.94 | 378.5 | 1,211 | 133 | 35.1 | 426.7 | 35.2 | 426 | 35.2 | -0.72 | -53.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 32 | -0.55 | -1.69 | 497.8 | 1,610 | 160 | 32.1 | 520.9 | 32.4 | 518.7 | 32.2 | -2.2 | -137.8 | 0 | 0 | '24/03/28 | 32.55 | -0.55 | -1.66 | 521 | 1,728 | 198 | 38 | 658.8 | 38.1 | 659.2 | 38.1 | +0.5 | +25 | 0 | 0 | '24/03/27 | 33.1 | +0.3 | +0.91 | 468.5 | 1,547 | 159 | 33.9 | 522.8 | 33.8 | 526 | 34 | +3.14 | +197.5 | 0 | 0 | '24/03/26 | 32.8 | -0.85 | -2.53 | 1,026 | 3,403 | 371 | 36.2 | 1,241 | 36.5 | 1,232 | 36.2 | -8.52 | -229.8 | 3 | 0.29 | '24/03/25 | 33.65 | -0.15 | -0.44 | 1,036 | 3,496 | 327 | 31.6 | 1,102 | 31.5 | 1,104 | 31.6 | +1.94 | +59.48 | 0 | 0 | '24/03/22 | 33.8 | -1 | -2.87 | 5,601 | 18,739 | 3,050 | 54.5 | 10,201 | 54.4 | 10,219 | 54.5 | +18.34 | +60.11 | 9 | 0.16 | '24/03/21 | 34.8 | +3.15 | +9.95 | 4,699 | 16,053 | 1,687 | 35.9 | 5,699 | 35.5 | 5,773 | 36 | +74.18 | +439.7 | 5 | 0.11 | '24/03/20 | 31.65 | -0.8 | -2.47 | 555.8 | 1,794 | 178 | 32 | 579.5 | 32.3 | 574.2 | 32 | -5.26 | -295.2 | 0 | 0 | '24/03/19 | 32.45 | +0.4 | +1.25 | 1,228 | 4,056 | 618 | 50.3 | 2,039 | 50.3 | 2,031 | 50.1 | -7.16 | -115.9 | 2 | 0.16 | '24/03/18 | 32.05 | +0.55 | +1.75 | 324.9 | 1,034 | 145 | 44.6 | 460.3 | 44.5 | 462.7 | 44.8 | +2.41 | +166.2 | 0 | 0 | '24/03/15 | 31.5 | -0.5 | -1.56 | 286.6 | 913.4 | 118 | 41.2 | 374.8 | 41 | 375.6 | 41.1 | +0.76 | +64.41 | 1 | 0.35 | '24/03/14 | 32 | -1.2 | -3.61 | 644.7 | 2,091 | 144 | 22.3 | 468.8 | 22.4 | 467.1 | 22.3 | -1.68 | -116.7 | 0 | 0 | '24/03/13 | 33.2 | +0.35 | +1.07 | 4,022 | 13,718 | 2,328 | 57.9 | 7,960 | 58 | 7,917 | 57.7 | -43.16 | -185.4 | 8 | 0.2 | '24/03/12 | 32.85 | +2.35 | +7.7 | 942.9 | 3,027 | 249 | 26.4 | 790.7 | 26.1 | 802.6 | 26.5 | +11.92 | +478.5 | 3 | 0.32 | '24/03/11 | 30.5 | -0.1 | -0.33 | 235.4 | 719.3 | 76 | 32.3 | 231.5 | 32.2 | 233.3 | 32.4 | +1.76 | +231.6 | 0 | 0 | '24/03/08 | 30.6 | -0.2 | -0.65 | 3,817 | 12,224 | 2,627 | 68.8 | 8,397 | 68.7 | 8,382 | 68.6 | -15.5 | -58.98 | 5 | 0.13 | '24/03/07 | 30.8 | -1.2 | -3.75 | 662.8 | 2,072 | 86 | 13 | 269.6 | 13 | 269.6 | 13 | +0.04 | +4.651 | 0 | 0 | '24/03/06 | 32 | 0 | 0 | 359.3 | 1,149 | 53 | 14.8 | 169.2 | 14.7 | 169.6 | 14.8 | +0.38 | +71.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32 | -1.3 | -3.9 | 872.1 | 2,831 | 210 | 24.1 | 684 | 24.2 | 682 | 24.1 | -2 | -95.48 | 0 | 0 | '24/03/04 | 33.3 | +0.75 | +2.3 | 1,746 | 5,944 | 819 | 46.9 | 2,781 | 46.8 | 2,802 | 47.1 | +21.24 | +259.3 | 8 | 0.46 | '24/03/01 | 32.55 | -1.25 | -3.7 | 1,205 | 4,004 | 364 | 30.2 | 1,215 | 30.3 | 1,212 | 30.3 | -3.1 | -85.03 | 2 | 0.17 | '24/02/29 | 33.8 | +2.15 | +6.79 | 4,601 | 15,442 | 2,539 | 55.2 | 8,447 | 54.7 | 8,573 | 55.5 | +125.4 | +493.9 | 11 | 0.24 | '24/02/27 | 31.65 | +0.2 | +0.64 | 745.8 | 2,298 | 219 | 29.4 | 671.9 | 29.2 | 677.6 | 29.5 | +5.7 | +260.3 | 5 | 0.67 | '24/02/26 | 31.45 | -0.4 | -1.26 | 549.8 | 1,744 | 123 | 22.4 | 394.4 | 22.6 | 390.8 | 22.4 | -3.61 | -293.5 | 0 | 0 | '24/02/23 | 31.85 | -0.75 | -2.3 | 855.4 | 2,768 | 239 | 27.9 | 778.8 | 28.1 | 775.2 | 28 | -3.62 | -151.3 | 2 | 0.23 | '24/02/22 | 32.6 | +0.55 | +1.72 | 1,518 | 4,975 | 517 | 34.1 | 1,690 | 34 | 1,699 | 34.2 | +8.57 | +165.9 | 6 | 0.4 | '24/02/21 | 32.05 | -0.65 | -1.99 | 1,762 | 5,691 | 677 | 38.4 | 2,188 | 38.5 | 2,192 | 38.5 | +3.58 | +52.88 | 4 | 0.23 | '24/02/20 | 32.7 | +1.85 | +6 | 5,810 | 19,002 | 3,277 | 56.4 | 10,663 | 56.1 | 10,781 | 56.7 | +117.9 | +359.8 | 4 | 0.07 | '24/02/19 | 30.85 | +1.45 | +4.93 | 812.9 | 2,465 | 212 | 26.1 | 639.7 | 26 | 645.2 | 26.2 | +5.54 | +261.3 | 2 | 0.25 | '24/02/16 | 29.4 | +1.2 | +4.26 | 501.9 | 1,457 | 101 | 20.1 | 291.5 | 20 | 294.4 | 20.2 | +2.96 | +293.1 | 0 | 0 | '24/02/15 | 28.2 | -0.15 | -0.53 | 352.7 | 1,003 | 101 | 28.6 | 287 | 28.6 | 287.9 | 28.7 | +0.87 | +86.14 | 0 | 0 | '24/02/05 | 28.35 | -1.05 | -3.57 | 519.5 | 1,484 | 116 | 22.3 | 331.8 | 22.4 | 331.5 | 22.3 | -0.28 | -23.71 | 0 | 0 | '24/02/02 | 29.4 | -1.1 | -3.61 | 879.5 | 2,621 | 208 | 23.7 | 623.3 | 23.8 | 619.5 | 23.6 | -3.86 | -185.3 | 0 | 0 | '24/02/01 | 30.5 | -1.25 | -3.94 | 1,528 | 4,765 | 622 | 40.7 | 1,945 | 40.8 | 1,936 | 40.6 | -9.59 | -154.1 | 0 | 0 | '24/01/31 | 31.75 | +1.75 | +5.83 | 4,542 | 14,343 | 2,636 | 58 | 8,297 | 57.8 | 8,326 | 58.1 | +29.52 | +112 | 4 | 0.09 | '24/01/30 | 30 | +1.45 | +5.08 | 1,272 | 3,757 | 500 | 39.3 | 1,472 | 39.2 | 1,476 | 39.3 | +4 | +79.9 | 9 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 28.55 | -0.05 | -0.17 | 659.7 | 1,879 | 239 | 36.2 | 680.4 | 36.2 | 682 | 36.3 | +1.57 | +65.69 | 0 | 0 | '24/01/26 | 28.6 | -1.1 | -3.7 | 4,448 | 13,324 | 2,509 | 56.4 | 7,518 | 56.4 | 7,537 | 56.6 | +18.73 | +74.63 | 18 | 0.4 | '24/01/25 | 29.7 | +2.7 | +10 | 1,926 | 5,616 | 591 | 30.7 | 1,693 | 30.1 | 1,722 | 30.7 | +29.51 | +499.3 | 1 | 0.05 | '24/01/24 | 27 | -1 | -3.57 | 818 | 2,245 | 176 | 21.5 | 483.3 | 21.5 | 482.6 | 21.5 | -0.64 | -36.65 | 0 | 0 | '24/01/23 | 28 | +1.95 | +7.49 | 2,446 | 6,926 | 1,314 | 53.7 | 3,713 | 53.6 | 3,722 | 53.7 | +8.24 | +62.67 | 0 | 0 | '24/01/22 | 26.05 | +0.15 | +0.58 | 153.3 | 399.9 | 12 | 7.83 | 31.2 | 7.8 | 31.36 | 7.84 | +0.15 | +125 | 0 | 0 | '24/01/19 | 25.9 | +0.3 | +1.17 | 92.08 | 238.1 | 9 | 9.77 | 23.26 | 9.77 | 23.25 | 9.76 | -0.01 | -11.11 | 0 | 0 | '24/01/18 | 25.6 | -0.1 | -0.39 | 139.3 | 354.7 | 19 | 13.6 | 48.37 | 13.6 | 48.71 | 13.7 | +0.34 | +176.3 | 0 | 0 | '24/01/17 | 25.7 | -0.2 | -0.77 | 159.5 | 415.6 | 17 | 10.7 | 44.46 | 10.7 | 44.26 | 10.7 | -0.19 | -111.8 | 0 | 0 | '24/01/16 | 25.9 | +0.2 | +0.78 | 322.4 | 844.4 | 56 | 17.4 | 146.8 | 17.4 | 147.2 | 17.4 | +0.4 | +71.43 | 4 | 1.24 | '24/01/15 | 25.7 | +0.15 | +0.59 | 152.1 | 392.8 | 25 | 16.4 | 64.15 | 16.3 | 64.62 | 16.5 | +0.48 | +190 | 0 | 0 | '24/01/12 | 25.55 | -0.3 | -1.16 | 315.6 | 815.3 | 85 | 26.9 | 219.8 | 27 | 220.3 | 27 | +0.44 | +51.18 | 0 | 0 | '24/01/11 | 25.85 | -0.45 | -1.71 | 259.3 | 677.6 | 28 | 10.8 | 73.54 | 10.9 | 73.12 | 10.8 | -0.42 | -150 | 0 | 0 | '24/01/10 | 26.3 | -1.05 | -3.84 | 1,819 | 4,848 | 1,045 | 57.4 | 2,796 | 57.7 | 2,774 | 57.2 | -22.44 | -214.8 | 5 | 0.27 | '24/01/09 | 27.35 | +2.45 | +9.84 | 1,762 | 4,742 | 803 | 45.6 | 2,147 | 45.3 | 2,155 | 45.5 | +8.64 | +107.6 | 1 | 0.06 | '24/01/08 | 24.9 | -0.35 | -1.39 | 85.18 | 213.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 25.25 | +0.15 | +0.6 | 16 | 40.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 25.1 | -0.2 | -0.79 | 72 | 181 | 2 | 2.78 | 5.03 | 2.78 | 5.02 | 2.77 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.3 | -0.3 | -1.17 | 40.08 | 101.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 25.6 | -0.1 | -0.39 | 38.52 | 98.29 | 1 | 2.6 | 2.53 | 2.57 | 2.54 | 2.58 | 0 | +50 | 0 | 0 | '23/12/29 | 25.7 | +0.2 | +0.78 | 42.04 | 107.7 | 1 | 2.38 | 2.56 | 2.37 | 2.56 | 2.38 | +0.01 | +100 | 0 | 0 | '23/12/28 | 25.5 | +0.45 | +1.8 | 114.9 | 293.6 | 4 | 3.48 | 10.2 | 3.48 | 10.22 | 3.48 | +0.02 | +50 | 0 | 0 | '23/12/27 | 25.05 | +0.05 | +0.2 | 97.28 | 244.1 | 5 | 5.14 | 12.54 | 5.14 | 12.56 | 5.15 | +0.02 | +50 | 0 | 0 | '23/12/26 | 25 | 0 | 0 | 114.1 | 285.2 | 5 | 4.38 | 12.5 | 4.38 | 12.5 | 4.38 | 0 | +10 | 0 | 0 | '23/12/25 | 25 | -0.4 | -1.57 | 36.1 | 90.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 25.4 | +0.3 | +1.2 | 85.06 | 212.5 | 11 | 12.9 | 27.42 | 12.9 | 27.59 | 13 | +0.17 | +154.5 | 0 | 0 | '23/12/21 | 25.1 | -0.2 | -0.79 | 27.05 | 67.9 | 1 | 3.7 | 2.5 | 3.69 | 2.52 | 3.72 | +0.02 | +200 | 0 | 0 | '23/12/20 | 25.3 | +0.25 | +1 | 116.7 | 294.8 | 7 | 6 | 17.59 | 5.97 | 17.77 | 6.03 | +0.18 | +264.3 | 0 | 0 | '23/12/19 | 25.05 | -0.35 | -1.38 | 54.61 | 137.1 | 3 | 5.49 | 7.58 | 5.52 | 7.52 | 5.49 | -0.05 | -166.7 | 0 | 0 | '23/12/18 | 25.4 | -0.15 | -0.59 | 65 | 165.3 | 3 | 4.62 | 7.65 | 4.63 | 7.68 | 4.65 | +0.03 | +100 | 0 | 0 | '23/12/15 | 25.55 | -0.4 | -1.54 | 68.32 | 174.7 | 2 | 2.93 | 5.13 | 2.94 | 5.13 | 2.94 | 0 | 0 | 0 | 0 | '23/12/14 | 25.95 | +0.3 | +1.17 | 41.09 | 106.4 | 2 | 4.87 | 5.16 | 4.85 | 5.2 | 4.88 | +0.04 | +175 | 0 | 0 | '23/12/13 | 25.65 | +0.05 | +0.2 | 57.02 | 146.8 | 2 | 3.51 | 5.12 | 3.49 | 5.16 | 3.51 | +0.04 | +175 | 0 | 0 | '23/12/12 | 25.6 | 0 | 0 | 31 | 79.58 | 2 | 6.45 | 5.13 | 6.45 | 5.16 | 6.49 | +0.04 | +175 | 0 | 0 | '23/12/11 | 25.6 | -0.7 | -2.66 | 113.4 | 292.4 | 3 | 2.65 | 7.76 | 2.66 | 7.7 | 2.64 | -0.06 | -200 | 0 | 0 | '23/12/08 | 26.3 | +0.1 | +0.38 | 56.45 | 148.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.2 | -0.35 | -1.32 | 53.01 | 140.3 | 6 | 11.3 | 16.01 | 11.4 | 15.81 | 11.3 | -0.2 | -333.3 | 0 | 0 | '23/12/06 | 26.55 | -0.25 | -0.93 | 142 | 379.1 | 15 | 10.6 | 40.28 | 10.6 | 40.08 | 10.6 | -0.19 | -126.7 | 0 | 0 | '23/12/05 | 26.8 | +0.3 | +1.13 | 92.62 | 248.1 | 12 | 13 | 32.12 | 12.9 | 32.19 | 13 | +0.07 | +58.33 | 0 | 0 | '23/12/04 | 26.5 | +0.25 | +0.95 | 97.07 | 258.5 | 10 | 10.3 | 26.58 | 10.3 | 26.63 | 10.3 | +0.05 | +50 | 0 | 0 | '23/12/01 | 26.25 | -0.1 | -0.38 | 70.37 | 185.5 | 3 | 4.26 | 7.91 | 4.26 | 7.92 | 4.27 | +0.01 | +33.33 | 0 | 0 | '23/11/30 | 26.35 | +0.45 | +1.74 | 119.1 | 313.3 | 12 | 10.1 | 31.46 | 10 | 31.67 | 10.1 | +0.2 | +170.8 | 0 | 0 | '23/11/29 | 25.9 | +0.1 | +0.39 | 47.5 | 123.2 | 3 | 6.32 | 7.78 | 6.32 | 7.77 | 6.31 | -0.01 | -33.33 | 0 | 0 | '23/11/28 | 25.8 | +0.1 | +0.39 | 40.03 | 103.4 | 1 | 2.5 | 2.57 | 2.48 | 2.58 | 2.49 | +0.01 | +100 | 0 | 0 | '23/11/27 | 25.7 | -0.45 | -1.72 | 82.04 | 211.9 | 13 | 15.8 | 33.48 | 15.8 | 33.59 | 15.9 | +0.11 | +84.62 | 0 | 0 | '23/11/24 | 26.15 | -0.35 | -1.32 | 89 | 234.1 | 4 | 4.49 | 10.54 | 4.5 | 10.57 | 4.51 | +0.03 | +75 | 0 | 0 | '23/11/23 | 26.5 | +0.15 | +0.57 | 166.2 | 439.7 | 37 | 22.3 | 97.65 | 22.2 | 97.93 | 22.3 | +0.28 | +74.32 | 0 | 0 | '23/11/22 | 26.35 | +0.2 | +0.76 | 113.1 | 296.7 | 19 | 16.8 | 49.94 | 16.8 | 49.92 | 16.8 | -0.01 | -7.895 | 0 | 0 | '23/11/21 | 26.15 | 0 | 0 | 102 | 268.4 | 16 | 15.7 | 41.92 | 15.6 | 42.27 | 15.7 | +0.34 | +215.6 | 0 | 0 | '23/11/20 | 26.15 | +0.2 | +0.77 | 68.21 | 178.5 | 4 | 5.86 | 10.37 | 5.81 | 10.46 | 5.86 | +0.1 | +237.5 | 0 | 0 | '23/11/17 | 25.95 | +0.2 | +0.78 | 69.31 | 180 | 5 | 7.21 | 12.94 | 7.19 | 12.95 | 7.2 | +0.01 | +20 | 0 | 0 | '23/11/16 | 25.75 | -0.3 | -1.15 | 59.62 | 153.5 | 4 | 6.71 | 10.32 | 6.73 | 10.34 | 6.74 | +0.02 | +37.5 | 0 | 0 | '23/11/15 | 26.05 | +0.35 | +1.36 | 140.3 | 367.7 | 38 | 27.1 | 99.32 | 27 | 99.69 | 27.1 | +0.38 | +98.68 | 0 | 0 | '23/11/14 | 25.7 | +0.25 | +0.98 | 154.2 | 397.7 | 39 | 25.3 | 100.1 | 25.2 | 101.1 | 25.4 | +0.94 | +242.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.45 | -0.45 | -1.74 | 169.2 | 431.7 | 42 | 24.8 | 107.2 | 24.8 | 107.7 | 24.9 | +0.42 | +101.2 | 0 | 0 | '23/11/10 | 25.9 | -1 | -3.72 | 493.4 | 1,279 | 122 | 24.7 | 316.6 | 24.8 | 316.9 | 24.8 | +0.34 | +27.46 | 0 | 0 | '23/11/09 | 26.9 | +1.35 | +5.28 | 3,414 | 9,454 | 2,360 | 69.1 | 6,548 | 69.3 | 6,534 | 69.1 | -14.08 | -59.64 | 3 | 0.09 | '23/11/08 | 25.55 | +0.55 | +2.2 | 110.3 | 281.5 | 14 | 12.7 | 35.58 | 12.6 | 35.83 | 12.7 | +0.24 | +175 | 0 | 0 | '23/11/07 | 25 | -0.2 | -0.79 | 25.1 | 63.12 | 6 | 23.9 | 15.12 | 24 | 15.04 | 23.8 | -0.08 | -141.7 | 0 | 0 | '23/11/06 | 25.2 | +0.1 | +0.4 | 61.2 | 154.8 | 6 | 9.8 | 15.17 | 9.8 | 15.18 | 9.8 | +0.01 | +16.67 | 0 | 0 | '23/11/03 | 25.1 | +0.05 | +0.2 | 50 | 125.8 | 7 | 14 | 17.64 | 14 | 17.61 | 14 | -0.02 | -35.71 | 0 | 0 | '23/11/02 | 25.05 | +0.7 | +2.87 | 102.1 | 256.2 | 21 | 20.6 | 52.72 | 20.6 | 52.78 | 20.6 | +0.06 | +26.19 | 0 | 0 | '23/11/01 | 24.35 | -0.2 | -0.81 | 99.01 | 242.2 | 9 | 9.09 | 21.99 | 9.08 | 22.08 | 9.12 | +0.08 | +94.44 | 0 | 0 | '23/10/31 | 24.55 | -0.85 | -3.35 | 182.3 | 454.2 | 37 | 20.3 | 92.33 | 20.3 | 92.28 | 20.3 | -0.04 | -12.16 | 0 | 0 | '23/10/30 | 25.4 | +0.4 | +1.6 | 45 | 113.6 | 1 | 2.22 | 2.53 | 2.23 | 2.54 | 2.23 | 0 | +50 | 0 | 0 | '23/10/27 | 25 | -0.25 | -0.99 | 71.05 | 178.9 | 6 | 8.44 | 15.18 | 8.48 | 15.14 | 8.46 | -0.04 | -66.67 | 0 | 0 | '23/10/26 | 25.25 | -0.45 | -1.75 | 61.16 | 155.2 | 11 | 18 | 27.96 | 18 | 27.98 | 18 | +0.02 | +18.18 | 0 | 0 | '23/10/25 | 25.7 | -0.1 | -0.39 | 49.14 | 127.2 | 3 | 6.11 | 7.73 | 6.08 | 7.79 | 6.12 | +0.06 | +200 | 0 | 0 | '23/10/24 | 25.8 | -0.25 | -0.96 | 122 | 314.7 | 28 | 22.9 | 72.39 | 23 | 72.38 | 23 | -0.01 | -3.571 | 0 | 0 | '23/10/23 | 26.05 | +0.75 | +2.96 | 192 | 498.1 | 49 | 25.5 | 126.5 | 25.4 | 127.4 | 25.6 | +0.87 | +177.6 | 0 | 0 | '23/10/20 | 25.3 | +0.15 | +0.6 | 163.2 | 409.1 | 36 | 22.1 | 90.02 | 22 | 90.42 | 22.1 | +0.4 | +111.1 | 0 | 0 | '23/10/19 | 25.15 | +0.15 | +0.6 | 85.18 | 215.5 | 20 | 23.5 | 50.76 | 23.6 | 51.08 | 23.7 | +0.32 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25 | -0.05 | -0.2 | 340.6 | 846.8 | 45 | 13.2 | 111.2 | 13.1 | 112.9 | 13.3 | +1.7 | +378.9 | 0 | 0 | '23/10/17 | 25.05 | -0.95 | -3.65 | 208.1 | 532 | 16 | 7.69 | 41.23 | 7.75 | 41.08 | 7.72 | -0.14 | -90.62 | 2 | 0.96 | '23/10/16 | 26 | -0.55 | -2.07 | 87.2 | 228.6 | 3 | 3.44 | 7.9 | 3.45 | 7.86 | 3.44 | -0.04 | -116.7 | 0 | 0 | '23/10/13 | 26.55 | 0 | 0 | 58.05 | 153.7 | 10 | 17.2 | 26.5 | 17.2 | 26.52 | 17.2 | +0.02 | +20 | 0 | 0 | '23/10/12 | 26.55 | +0.55 | +2.12 | 107.2 | 283.4 | 9 | 8.4 | 23.79 | 8.39 | 23.8 | 8.4 | +0.01 | +11.11 | 0 | 0 | '23/10/11 | 26 | -0.9 | -3.35 | 223.2 | 585.9 | 31 | 13.9 | 81.74 | 14 | 81.37 | 13.9 | -0.38 | -121 | 2 | 0.9 | '23/10/06 | 26.9 | +0.2 | +0.75 | 93.19 | 252.1 | 6 | 6.44 | 16.25 | 6.45 | 16.3 | 6.47 | +0.05 | +83.33 | 0 | 0 | '23/10/05 | 26.7 | -0.25 | -0.93 | 154.5 | 414.8 | 7 | 4.53 | 18.74 | 4.52 | 18.92 | 4.56 | +0.18 | +257.1 | 1 | 0.65 | '23/10/04 | 26.95 | -0.4 | -1.46 | 116.3 | 313.2 | 13 | 11.2 | 34.93 | 11.2 | 35.02 | 11.2 | +0.09 | +69.23 | 0 | 0 | '23/10/03 | 27.35 | -0.7 | -2.5 | 115 | 317.9 | 14 | 12.2 | 38.78 | 12.2 | 38.62 | 12.2 | -0.15 | -107.1 | 0 | 0 | '23/10/02 | 28.05 | +0.75 | +2.75 | 223.5 | 621.1 | 38 | 17 | 104.7 | 16.9 | 105.7 | 17 | +1.03 | +272.4 | 0 | 0 | '23/09/28 | 27.3 | +0.15 | +0.55 | 50.16 | 136.6 | 6 | 12 | 16.43 | 12 | 16.35 | 12 | -0.08 | -133.3 | 2 | 3.99 | '23/09/27 | 27.15 | -0.05 | -0.18 | 58.35 | 158 | 10 | 17.1 | 27.04 | 17.1 | 27.11 | 17.2 | +0.07 | +70 | 0 | 0 | '23/09/26 | 27.2 | -0.85 | -3.03 | 137.9 | 378.1 | 11 | 7.98 | 30.35 | 8.03 | 30.06 | 7.95 | -0.28 | -259.1 | 0 | 0 | '23/09/25 | 28.05 | +1.45 | +5.45 | 247.7 | 684.9 | 72 | 29.1 | 198.6 | 29 | 200.1 | 29.2 | +1.52 | +210.4 | 0 | 0 | '23/09/22 | 26.6 | +0.1 | +0.38 | 78.03 | 207.7 | 14 | 17.9 | 37.23 | 17.9 | 37.36 | 18 | +0.14 | +96.43 | 0 | 0 | '23/09/21 | 26.5 | -0.2 | -0.75 | 216.1 | 570.3 | 24 | 11.1 | 63.1 | 11.1 | 63.36 | 11.1 | +0.26 | +106.2 | 0 | 0 | '23/09/20 | 26.7 | -0.65 | -2.38 | 179.5 | 483.2 | 38 | 21.2 | 102.8 | 21.3 | 102.5 | 21.2 | -0.24 | -64.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.35 | -0.8 | -2.84 | 145.7 | 403.1 | 14 | 9.61 | 39.06 | 9.69 | 38.83 | 9.63 | -0.23 | -164.3 | 0 | 0 | '23/09/18 | 28.15 | +0.15 | +0.54 | 313.2 | 879.1 | 51 | 16.3 | 143 | 16.3 | 143.3 | 16.3 | +0.38 | +73.53 | 0 | 0 | '23/09/15 | 28 | -0.2 | -0.71 | 160.8 | 448.7 | 16 | 9.95 | 44.62 | 9.94 | 44.76 | 9.98 | +0.15 | +93.75 | 0 | 0 | '23/09/14 | 28.2 | +0.65 | +2.36 | 188.7 | 528.8 | 23 | 12.2 | 64.38 | 12.2 | 64.47 | 12.2 | +0.1 | +41.3 | 0 | 0 | '23/09/13 | 27.55 | +0.45 | +1.66 | 126.1 | 345.6 | 19 | 15.1 | 52 | 15 | 51.99 | 15 | 0 | -2.632 | 0 | 0 | '23/09/12 | 27.1 | -0.05 | -0.18 | 172.3 | 472.2 | 35 | 20.3 | 95.93 | 20.3 | 96.57 | 20.5 | +0.64 | +184.3 | 11 | 6.39 | '23/09/11 | 27.15 | -1.05 | -3.72 | 457 | 1,255 | 86 | 18.8 | 235.8 | 18.8 | 236.5 | 18.8 | +0.75 | +87.21 | 1 | 0.22 | '23/09/08 | 28.2 | -0.75 | -2.59 | 431.4 | 1,218 | 77 | 17.8 | 217.9 | 17.9 | 217.3 | 17.9 | -0.54 | -69.48 | 0 | 0 | '23/09/07 | 28.95 | -0.85 | -2.85 | 350 | 1,022 | 60 | 17.1 | 175.8 | 17.2 | 174.7 | 17.1 | -1.1 | -183.3 | 0 | 0 | '23/09/06 | 29.8 | +0.65 | +2.23 | 1,483 | 4,476 | 613 | 41.3 | 1,855 | 41.4 | 1,853 | 41.4 | -1.4 | -22.84 | 2 | 0.13 | '23/09/05 | 29.15 | +0.25 | +0.87 | 274.2 | 802.3 | 66 | 24.1 | 192.9 | 24 | 193.2 | 24.1 | +0.34 | +52.27 | 0 | 0 | '23/09/04 | 28.9 | -0.2 | -0.69 | 327 | 936.4 | 90 | 27.5 | 257.3 | 27.5 | 258.9 | 27.6 | +1.54 | +170.6 | 0 | 0 | '23/09/01 | 29.1 | -0.3 | -1.02 | 231.4 | 680.3 | 55 | 23.8 | 162.1 | 23.8 | 162 | 23.8 | -0.12 | -22.73 | 0 | 0 | '23/08/31 | 29.4 | -0.5 | -1.67 | 216.9 | 639.7 | 45 | 20.7 | 132.9 | 20.8 | 132.8 | 20.8 | -0.02 | -4.444 | 0 | 0 | '23/08/30 | 29.9 | +0.7 | +2.4 | 653.5 | 1,923 | 138 | 21.1 | 405 | 21.1 | 407.5 | 21.2 | +2.48 | +180.1 | 2 | 0.31 | '23/08/29 | 29.2 | -0.25 | -0.85 | 443.5 | 1,306 | 144 | 32.5 | 424.6 | 32.5 | 426.1 | 32.6 | +1.5 | +104.5 | 1 | 0.23 | '23/08/28 | 29.45 | -2.1 | -6.66 | 833.2 | 2,529 | 179 | 21.5 | 543.3 | 21.5 | 544.1 | 21.5 | +0.8 | +44.69 | 3 | 0.36 | '23/08/25 | 31.55 | 0 | 0 | 1,209 | 3,866 | 646 | 53.4 | 2,067 | 53.5 | 2,073 | 53.6 | +6.04 | +93.5 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.55 | -0.85 | -2.62 | 1,945 | 6,322 | 697 | 35.8 | 2,269 | 35.9 | 2,261 | 35.8 | -7.84 | -112.4 | 3 | 0.15 | '23/08/23 | 32.4 | +1.75 | +5.71 | 1,660 | 5,307 | 546 | 32.9 | 1,730 | 32.6 | 1,746 | 32.9 | +16.38 | +299.9 | 3 | 0.18 | '23/08/22 | 30.65 | -0.95 | -3.01 | 1,131 | 3,583 | 442 | 39.1 | 1,405 | 39.2 | 1,401 | 39.1 | -4.17 | -94.34 | 4 | 0.35 | '23/08/21 | 31.6 | +0.3 | +0.96 | 607.3 | 1,892 | 192 | 31.6 | 596.8 | 31.5 | 600.3 | 31.7 | +3.54 | +184.1 | 2 | 0.33 | '23/08/18 | 31.3 | -0.55 | -1.73 | 973.7 | 3,056 | 305 | 31.3 | 957.5 | 31.3 | 959 | 31.4 | +1.54 | +50.66 | 0 | 0 | '23/08/17 | 31.85 | +0.35 | +1.11 | 1,351 | 4,309 | 626 | 46.3 | 1,997 | 46.4 | 2,000 | 46.4 | +2.66 | +42.49 | 0 | 0 | '23/08/16 | 31.5 | -1.85 | -5.55 | 1,987 | 6,388 | 565 | 28.4 | 1,816 | 28.4 | 1,820 | 28.5 | +4.69 | +83.01 | 3 | 0.15 | '23/08/15 | 33.35 | -0.45 | -1.33 | 2,043 | 6,874 | 1,041 | 51 | 3,508 | 51 | 3,502 | 51 | -5.57 | -53.51 | 3 | 0.15 | '23/08/14 | 33.8 | +0.2 | +0.6 | 3,093 | 10,579 | 1,712 | 55.3 | 5,859 | 55.4 | 5,846 | 55.3 | -12.86 | -75.12 | 7 | 0.23 | '23/08/11 | 33.6 | +0.6 | +1.82 | 4,789 | 16,302 | 3,072 | 64.1 | 10,457 | 64.1 | 10,446 | 64.1 | -11.72 | -38.15 | 6 | 0.13 | '23/08/10 | 33 | -0.6 | -1.79 | 3,488 | 11,251 | 1,847 | 53 | 5,944 | 52.8 | 5,997 | 53.3 | +52.44 | +283.9 | 20 | 0.57 | '23/08/09 | 33.6 | -0.55 | -1.61 | 4,121 | 14,048 | 2,412 | 58.5 | 8,214 | 58.5 | 8,251 | 58.7 | +36.85 | +152.8 | 8 | 0.19 | '23/08/08 | 34.15 | +1.35 | +4.12 | 4,329 | 14,529 | 2,570 | 59.4 | 8,600 | 59.2 | 8,633 | 59.4 | +33.53 | +130.5 | 5 | 0.12 | '23/08/07 | 32.8 | -0.05 | -0.15 | 4,652 | 15,225 | 2,724 | 58.6 | 8,891 | 58.4 | 8,899 | 58.4 | +7.77 | +28.52 | 9 | 0.19 | '23/08/04 | 32.85 | +2.95 | +9.87 | 6,231 | 19,561 | 3,610 | 57.9 | 11,259 | 57.6 | 11,298 | 57.8 | +38.7 | +107.2 | 8 | 0.13 | '23/08/02 | 29.9 | +0.2 | +0.67 | 2,999 | 9,086 | 1,778 | 59.3 | 5,411 | 59.6 | 5,381 | 59.2 | -30.32 | -170.6 | 4 | 0.13 | '23/08/01 | 29.7 | -1.75 | -5.56 | 3,492 | 10,476 | 1,313 | 37.6 | 3,927 | 37.5 | 3,942 | 37.6 | +14.77 | +112.5 | 9 | 0.26 | '23/07/31 | 31.45 | +2.85 | +9.97 | 5,001 | 15,603 | 2,095 | 41.9 | 6,492 | 41.6 | 6,558 | 42 | +65.72 | +313.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.6 | +2 | +7.52 | 5,244 | 15,066 | 2,868 | 54.7 | 8,231 | 54.6 | 8,234 | 54.7 | +2.66 | +9.257 | 9 | 0.17 | '23/07/27 | 26.6 | +0.1 | +0.38 | 186 | 493.2 | 35 | 18.8 | 92.78 | 18.8 | 93.12 | 18.9 | +0.33 | +94.29 | 0 | 0 | '23/07/26 | 26.5 | -0.25 | -0.93 | 507.4 | 1,372 | 178 | 35.1 | 480.9 | 35 | 484.4 | 35.3 | +3.43 | +192.7 | 1 | 0.2 | '23/07/25 | 26.75 | -1.5 | -5.31 | 798.9 | 2,182 | 154 | 19.3 | 422.1 | 19.3 | 421.6 | 19.3 | -0.5 | -32.47 | 0 | 0 | '23/07/24 | 28.25 | +1.3 | +4.82 | 2,195 | 6,150 | 1,003 | 45.7 | 2,809 | 45.7 | 2,809 | 45.7 | 0 | -0.05 | 3 | 0.14 | '23/07/21 | 26.95 | +1.3 | +5.07 | 3,828 | 10,283 | 1,758 | 45.9 | 4,720 | 45.9 | 4,747 | 46.2 | +27.53 | +156.6 | 25 | 0.65 | '23/07/20 | 25.65 | +2.25 | +9.62 | 1,162 | 2,939 | 225 | 19.4 | 567.5 | 19.3 | 573.6 | 19.5 | +6.12 | +271.8 | 1 | 0.09 | '23/07/19 | 23.4 | +0.1 | +0.43 | 46.11 | 107.8 | 2 | 4.34 | 4.68 | 4.34 | 4.68 | 4.34 | 0 | 0 | 0 | 0 | '23/07/18 | 23.3 | -0.5 | -2.1 | 212.2 | 497 | 14 | 6.6 | 32.7 | 6.58 | 32.92 | 6.62 | +0.22 | +157.1 | 0 | 0 | '23/07/17 | 23.8 | -0.1 | -0.42 | 157.8 | 374.5 | 6 | 3.8 | 14.22 | 3.8 | 14.32 | 3.82 | +0.1 | +158.3 | 0 | 0 | '23/07/14 | 23.9 | +0.15 | +0.63 | 91 | 217.9 | 7 | 7.69 | 16.82 | 7.72 | 16.72 | 7.67 | -0.1 | -135.7 | 0 | 0 | '23/07/13 | 23.75 | +0.05 | +0.21 | 149 | 357.3 | 12 | 8.05 | 28.78 | 8.06 | 29 | 8.12 | +0.22 | +179.2 | 0 | 0 | '23/07/12 | 24.5 | -0.2 | -0.81 | 147.1 | 361.2 | 23 | 15.6 | 56.62 | 15.7 | 56.48 | 15.6 | -0.14 | -63.04 | 0 | 0 | '23/07/11 | 24.7 | +0.55 | +2.28 | 227.1 | 565.6 | 60 | 26.4 | 150.3 | 26.6 | 149 | 26.3 | -1.3 | -216.7 | 0 | 0 | '23/07/10 | 24.15 | -0.1 | -0.41 | 159.2 | 386 | 8 | 5.02 | 19.46 | 5.04 | 19.3 | 5 | -0.16 | -206.2 | 0 | 0 | '23/07/07 | 24.25 | +0.3 | +1.25 | 847.8 | 2,137 | 521 | 61.5 | 1,314 | 61.5 | 1,314 | 61.5 | -0.01 | -0.192 | 0 | 0 | '23/07/06 | 23.95 | -0.1 | -0.42 | 90.18 | 217 | 13 | 14.4 | 31.22 | 14.4 | 31.25 | 14.4 | +0.04 | +26.92 | 0 | 0 | '23/07/05 | 24.05 | +0.1 | +0.42 | 83.37 | 201.2 | 9 | 10.8 | 21.78 | 10.8 | 21.72 | 10.8 | -0.06 | -61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.95 | -0.35 | -1.44 | 191.7 | 458.9 | 26 | 13.6 | 62.31 | 13.6 | 62.36 | 13.6 | +0.05 | +19.23 | 0 | 0 | '23/07/03 | 24.3 | -0.15 | -0.61 | 178.5 | 435.3 | 21 | 11.8 | 51.07 | 11.7 | 51.28 | 11.8 | +0.21 | +100 | 0 | 0 | '23/06/30 | 24.45 | +0.4 | +1.66 | 165.2 | 405.5 | 39 | 23.6 | 95.69 | 23.6 | 95.59 | 23.6 | -0.09 | -23.08 | 0 | 0 | '23/06/29 | 24.05 | -0.7 | -2.83 | 264.1 | 643.4 | 46 | 17.4 | 112.8 | 17.5 | 112 | 17.4 | -0.75 | -163 | 0 | 0 | '23/06/28 | 24.75 | -0.55 | -2.17 | 537.1 | 1,359 | 161 | 30 | 407 | 30 | 406.3 | 29.9 | -0.69 | -42.86 | 5 | 0.93 | '23/06/27 | 25.3 | +1.3 | +5.42 | 1,526 | 3,894 | 677 | 44.4 | 1,721 | 44.2 | 1,727 | 44.4 | +6.48 | +95.64 | 7 | 0.46 | '23/06/26 | 24 | -1.35 | -5.33 | 501.6 | 1,231 | 27 | 5.38 | 66.24 | 5.38 | 65.81 | 5.35 | -0.44 | -161.1 | 4 | 0.8 | '23/06/21 | 25.35 | +0.05 | +0.2 | 1,356 | 3,431 | 455 | 33.6 | 1,152 | 33.6 | 1,150 | 33.5 | -1.74 | -38.35 | 6 | 0.44 | '23/06/20 | 25.3 | +2.3 | +10 | 2,650 | 6,666 | 1,138 | 42.9 | 2,857 | 42.9 | 2,860 | 42.9 | +3.49 | +30.67 | 9 | 0.34 | '23/06/19 | 23 | +0.05 | +0.22 | 23.02 | 53.05 | 1 | 4.34 | 2.31 | 4.34 | 2.3 | 4.34 | 0 | -50 | 0 | 0 | '23/06/16 | 22.95 | +0.05 | +0.22 | 27 | 61.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 22.9 | -0.05 | -0.22 | 29.06 | 66.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 22.95 | 0 | 0 | 15 | 34.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 22.95 | +0.1 | +0.44 | 19 | 43.57 | 1 | 5.26 | 2.28 | 5.23 | 2.32 | 5.31 | +0.04 | +350 | 0 | 0 | '23/06/12 | 22.85 | -0.35 | -1.51 | 40 | 91.82 | 2 | 5 | 4.6 | 5.01 | 4.57 | 4.98 | -0.03 | -150 | 0 | 0 | '23/06/09 | 23.2 | +0.05 | +0.22 | 12 | 27.75 | 3 | 25 | 6.93 | 25 | 6.93 | 25 | 0 | 0 | 0 | 0 | '23/06/08 | 23.15 | -0.25 | -1.07 | 53 | 122.3 | 3 | 5.66 | 6.9 | 5.64 | 6.94 | 5.68 | +0.04 | +133.3 | 0 | 0 | '23/06/07 | 23.4 | -0.05 | -0.21 | 43.49 | 101.3 | 3 | 6.9 | 6.95 | 6.86 | 7.01 | 6.92 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.45 | +0.45 | +1.96 | 34 | 79.09 | 5 | 14.7 | 11.6 | 14.7 | 11.77 | 14.9 | +0.18 | +350 | 0 | 0 | '23/06/05 | 23 | +0.1 | +0.44 | 23.05 | 53.05 | 2 | 8.68 | 4.61 | 8.69 | 4.61 | 8.69 | 0 | 0 | 0 | 0 | '23/06/02 | 22.9 | -0.3 | -1.29 | 30 | 68.62 | 10 | 33.3 | 22.8 | 33.2 | 22.94 | 33.4 | +0.14 | +140 | 0 | 0 | '23/06/01 | 23.2 | +0.1 | +0.43 | 30.04 | 69.11 | 1 | 3.33 | 2.28 | 3.3 | 2.3 | 3.32 | +0.02 | +150 | 0 | 0 | '23/05/31 | 23.1 | +0.45 | +1.99 | 84 | 193.1 | 16 | 19 | 37.02 | 19.2 | 36.92 | 19.1 | -0.1 | -62.5 | 0 | 0 | '23/05/30 | 22.65 | -0.1 | -0.44 | 71 | 160.5 | 2 | 2.82 | 4.55 | 2.84 | 4.53 | 2.82 | -0.02 | -100 | 0 | 0 | '23/05/29 | 22.75 | -0.2 | -0.87 | 53 | 120.3 | 4 | 7.55 | 9.06 | 7.53 | 9.11 | 7.57 | +0.04 | +112.5 | 0 | 0 | '23/05/26 | 22.95 | -0.05 | -0.22 | 19 | 43.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 23 | +0.15 | +0.66 | 51 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 22.85 | -0.05 | -0.22 | 23 | 52.52 | 5 | 21.7 | 11.42 | 21.8 | 11.46 | 21.8 | +0.04 | +70 | 0 | 0 | '23/05/23 | 22.9 | +0.05 | +0.22 | 49.27 | 113.3 | 5 | 10.1 | 11.5 | 10.1 | 11.49 | 10.1 | -0.01 | -20 | 0 | 0 | '23/05/22 | 22.85 | +0.15 | +0.66 | 49 | 111.7 | 1 | 2.04 | 2.28 | 2.04 | 2.28 | 2.05 | 0 | +50 | 0 | 0 | '23/05/19 | 22.7 | -0.45 | -1.94 | 57.02 | 129.9 | 23 | 40.3 | 52.52 | 40.4 | 52.25 | 40.2 | -0.28 | -119.6 | 0 | 0 | '23/05/18 | 23.15 | 0 | 0 | 4 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 23.15 | 0 | 0 | 9 | 20.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 23.15 | +0.05 | +0.22 | 27.21 | 63.12 | 1 | 3.68 | 2.3 | 3.64 | 2.32 | 3.67 | +0.02 | +150 | 0 | 0 | '23/05/15 | 23.1 | -0.35 | -1.49 | 34.25 | 78.86 | 2 | 5.84 | 4.6 | 5.83 | 4.6 | 5.83 | 0 | 0 | 0 | 0 | '23/05/12 | 23.45 | +0.5 | +2.18 | 19.4 | 44.57 | 4 | 20.6 | 9.1 | 20.4 | 9.27 | 20.8 | +0.18 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.95 | -0.2 | -0.86 | 24 | 55.05 | 1 | 4.17 | 2.27 | 4.12 | 2.3 | 4.17 | +0.02 | +250 | 0 | 0 | '23/05/10 | 23.15 | -0.05 | -0.22 | 54 | 123.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 23.2 | -0.35 | -1.49 | 42.4 | 97.78 | 1 | 2.36 | 2.31 | 2.36 | 2.33 | 2.38 | +0.02 | +200 | 0 | 0 | '23/05/08 | 23.55 | +0.05 | +0.21 | 70 | 165.4 | 4 | 5.71 | 9.48 | 5.73 | 9.46 | 5.72 | -0.02 | -37.5 | 0 | 0 | '23/05/05 | 23.5 | +0.4 | +1.73 | 39 | 91.05 | 3 | 7.69 | 7.02 | 7.71 | 7.05 | 7.74 | +0.03 | +100 | 0 | 0 | '23/05/04 | 23.1 | +0.1 | +0.43 | 44.1 | 101.7 | 3 | 6.8 | 6.92 | 6.81 | 6.95 | 6.84 | +0.03 | +100 | 0 | 0 | '23/05/03 | 23 | +0.35 | +1.55 | 53.09 | 122.1 | 10 | 18.8 | 23.07 | 18.9 | 22.97 | 18.8 | -0.1 | -100 | 0 | 0 | '23/05/02 | 22.65 | +0.15 | +0.67 | 31 | 70.46 | 3 | 9.68 | 6.82 | 9.69 | 6.8 | 9.64 | -0.03 | -100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|