≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3581 博磊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.3 27.85 +0.45 +1.62% 3.05% 27.9 28.7 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102290.4萬 73 1.4張/筆 28.41元 1.71 51.45 -0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59165.4萬 54 1.1張/筆 27.99元 -0.45 (-1.59%)

連漲連跌: 首日上漲  ( +0.45元 / +1.62%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3581 博磊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.3+0.45+1.62%+1.62%20120.51+263.09+1.32%+1.32%+0.3%+0.29%
'24/04/2527.85-0.45-1.59%0%19857.42-274.32-1.36%-0.06%-0.23%+0.06%
'24/04/2428.3+0.8+2.91%+2.91%20131.74+532.46+2.72%+2.66%+0.19%+0.25%
'24/04/2327.5+0.5+1.85%+4.81%19599.28+188.06+0.97%+3.65%+0.88%+1.16%
'24/04/2227-0.95-3.4%+1.25%19411.22-115.9-0.59%+3.04%-2.81%-1.79%
'24/04/1927.95-1-3.45%-2.25%19527.12-774.08-3.81%-0.89%+0.36%-1.36%
'24/04/1828.95-0.35-1.19%-3.41%20301.2+87.87+0.43%-0.46%-1.62%-2.95%
'24/04/1729.3+0.8+2.81%-0.7%20213.33+311.37+1.56%+1.1%+1.25%-1.8%
'24/04/1628.5-1-3.39%-4.07%19901.96-547.81-2.68%-1.61%-0.71%-2.46%
'24/04/1529.5-1.05-3.44%-7.36%20449.77-286.8-1.38%-2.97%-2.06%-4.39%
'24/04/1230.55+0.05+0.16%-7.21%20736.57-16.65-0.08%-3.05%+0.24%-4.16%
'24/04/1130.5-0.85-2.71%-9.73%20753.22-10.31-0.05%-3.1%-2.66%-6.63%
'24/04/1031.35-0.05-0.16%-9.87%20763.53-32.67-0.16%-3.25%0%-6.62%
'24/04/0931.4-0.65-2.03%-11.7%20796.2+378.5+1.85%-1.46%-3.88%-10.2%
'24/04/0832.05-0.3-0.93%-12.5%20417.7+80.1+0.39%-1.07%-1.32%-11.5%
'24/04/0332.35-0.75-2.27%-14.5%20337.6-128.97-0.63%-1.69%-1.64%-12.8%
'24/04/0233.1+1.4+4.42%-10.7%20466.57+244.24+1.21%-0.5%+3.21%-10.2%
'24/04/0131.7-0.3-0.94%-11.6%20222.33-72.12-0.36%-0.86%-0.58%-10.7%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932-0.55-1.69%-13.1%20294.45+147.9+0.73%-0.13%-2.42%-12.9%
'24/03/2832.55-0.55-1.66%-14.5%20146.55-53.57-0.27%-0.39%-1.39%-14.1%
'24/03/2733.1+0.3+0.91%-13.7%20200.12+73.63+0.37%-0.03%+0.54%-13.7%
'24/03/2632.8-0.85-2.53%-15.9%20126.49-65.76-0.33%-0.36%-2.2%-15.5%
'24/03/2533.65-0.15-0.44%-16.3%20192.25-36.18-0.18%-0.53%-0.26%-15.7%
'24/03/2233.8-1-2.87%-18.7%20228.43+29.34+0.15%-0.39%-3.02%-18.3%
'24/03/2134.8+3.15+9.95%-10.6%20199.09+414.64+2.1%+1.7%+7.85%-12.3%
'24/03/2031.65-0.8-2.47%-12.8%19784.45-72.75-0.37%+1.33%-2.1%-14.1%
'24/03/1932.45+0.4+1.25%-11.7%19857.2-22.65-0.11%+1.21%+1.36%-12.9%
'24/03/1832.05+0.55+1.75%-10.2%19879.85+197.35+1%+2.23%+0.75%-12.4%
'24/03/1531.5-0.5-1.56%-11.6%19682.5-255.42-1.28%+0.92%-0.28%-12.5%
'24/03/1432-1.2-3.61%-14.8%19937.92+9.41+0.05%+0.96%-3.66%-15.7%
'24/03/1333.2+0.35+1.07%-13.9%19928.51+13.96+0.07%+1.03%+1%-14.9%
'24/03/1232.85+2.35+7.7%-7.21%19914.55+188.47+0.96%+2%+6.74%-9.21%
'24/03/1130.5-0.1-0.33%-7.52%19726.08-59.24-0.3%+1.69%-0.03%-9.21%
'24/03/0830.6-0.2-0.65%-8.12%19785.32+91.8+0.47%+2.17%-1.12%-10.3%
'24/03/0730.8-1.2-3.75%-11.6%19693.52+194.07+1%+3.19%-4.75%-14.7%
'24/03/063200%-11.6%19499.45+112.53+0.58%+3.78%-0.58%-15.3%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532-1.3-3.9%-15%19386.92+81.61+0.42%+4.22%-4.32%-19.2%
'24/03/0433.3+0.75+2.3%-13.1%19305.31+369.38+1.95%+6.26%+0.35%-19.3%
'24/03/0132.55-1.25-3.7%-16.3%18935.93-30.84-0.16%+6.08%-3.54%-22.4%
'24/02/2933.8+2.15+6.79%-10.6%18966.77+112.36+0.6%+6.72%+6.19%-17.3%
'24/02/2731.65+0.2+0.64%-10%18854.41-93.64-0.49%+6.19%+1.13%-16.2%
'24/02/2631.45-0.4-1.26%-11.1%18948.05+58.86+0.31%+6.52%-1.57%-17.7%
'24/02/2331.85-0.75-2.3%-13.2%18889.19+36.41+0.19%+6.72%-2.49%-19.9%
'24/02/2232.6+0.55+1.72%-11.7%18852.78+176.47+0.94%+7.73%+0.78%-19.4%
'24/02/2132.05-0.65-1.99%-13.5%18676.31-76.85-0.41%+7.29%-1.58%-20.7%
'24/02/2032.7+1.85+6%-8.27%18753.16+117.36+0.63%+7.97%+5.37%-16.2%
'24/02/1930.85+1.45+4.93%-3.74%18635.8+28.55+0.15%+8.13%+4.78%-11.9%
'24/02/1629.4+1.2+4.26%+0.35%18607.25-37.32-0.2%+7.92%+4.46%-7.56%
'24/02/1528.2-0.15-0.53%-0.18%18644.57+548.5+3.03%+11.2%-3.56%-11.4%
'24/02/0528.35-1.05-3.57%-3.74%18096.07+36.14+0.2%+11.4%-3.77%-15.2%
'24/02/0229.4-1.1-3.61%-7.21%18059.93+91.82+0.51%+12%-4.12%-19.2%
'24/02/0130.5-1.25-3.94%-10.9%17968.11+78.55+0.44%+12.5%-4.38%-23.3%
'24/01/3131.75+1.75+5.83%-5.67%17889.56-145.07-0.8%+11.6%+6.63%-17.2%
'24/01/3030+1.45+5.08%-0.88%18034.63-85-0.47%+11%+5.55%-11.9%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.55-0.05-0.17%-1.05%18119.63+124.6+0.69%+11.8%-0.86%-12.9%
'24/01/2628.6-1.1-3.7%-4.71%17995.03-7.59-0.04%+11.8%-3.66%-16.5%
'24/01/2529.7+2.7+10%+4.81%18002.62+126.79+0.71%+12.6%+9.29%-7.74%
'24/01/2427-1-3.57%+1.07%17875.83+1.24+0.01%+12.6%-3.58%-11.5%
'24/01/2328+1.95+7.49%+8.64%17874.59+59.49+0.33%+12.9%+7.16%-4.3%
'24/01/2226.05+0.15+0.58%+9.27%17815.1+133.58+0.76%+13.8%-0.18%-4.53%
'24/01/1925.9+0.3+1.17%+10.5%17681.52+453.73+2.63%+16.8%-1.46%-6.24%
'24/01/1825.6-0.1-0.39%+10.1%17227.79+66+0.38%+17.2%-0.77%-7.12%
'24/01/1725.7-0.2-0.77%+9.27%17161.79-185.08-1.07%+16%+0.3%-6.72%
'24/01/1625.9+0.2+0.78%+10.1%17346.87-199.95-1.14%+14.7%+1.92%-4.55%
'24/01/1525.7+0.15+0.59%+10.8%17546.82+33.99+0.19%+14.9%+0.4%-4.13%
'24/01/1225.55-0.3-1.16%+9.48%17512.83-32.49-0.19%+14.7%-0.97%-5.2%
'24/01/1125.85-0.45-1.71%+7.6%17545.32+79.69+0.46%+15.2%-2.17%-7.6%
'24/01/1026.3-1.05-3.84%+3.47%17465.63-69.86-0.4%+14.7%-3.44%-11.3%
'24/01/0927.35+2.45+9.84%+13.7%17535.49-37.17-0.21%+14.5%+10%-0.84%
'24/01/0824.9-0.35-1.39%+12.1%17572.66+53.52+0.31%+14.8%-1.7%-2.77%
'24/01/0525.25+0.15+0.6%+12.7%17519.14-30.51-0.17%+14.6%+0.77%-1.9%
'24/01/0425.1-0.2-0.79%+11.9%17549.65-9.66-0.06%+14.6%-0.73%-2.73%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.3-0.3-1.17%+10.5%17559.31-294.45-1.65%+12.7%+0.48%-2.15%
'24/01/0225.6-0.1-0.39%+10.1%17853.76-77.05-0.43%+12.2%+0.04%-2.1%
'23/12/2925.7+0.2+0.78%+11%17930.81+20.44+0.11%+12.3%+0.67%-1.36%
'23/12/2825.5+0.45+1.8%+13%17910.37+18.87+0.11%+12.5%+1.69%+0.52%
'23/12/2725.05+0.05+0.2%+13.2%17891.5+139.77+0.79%+13.3%-0.59%-0.14%
'23/12/262500%+13.2%17751.73+146.89+0.83%+14.3%-0.83%-1.09%
'23/12/2525-0.4-1.57%+11.4%17604.84+8.21+0.05%+14.3%-1.62%-2.93%
'23/12/2225.4+0.3+1.2%+12.7%17596.63+52.89+0.3%+14.7%+0.9%-1.94%
'23/12/2125.1-0.2-0.79%+11.9%17543.74-91.46-0.52%+14.1%-0.27%-2.24%
'23/12/2025.3+0.25+1%+13%17635.2+58.65+0.33%+14.5%+0.67%-1.5%
'23/12/1925.05-0.35-1.38%+11.4%17576.55-75.48-0.43%+14%-0.95%-2.57%
'23/12/1825.4-0.15-0.59%+10.8%17652.03-21.84-0.12%+13.8%-0.47%-3.08%
'23/12/1525.55-0.4-1.54%+9.06%17673.87+20.76+0.12%+14%-1.66%-4.92%
'23/12/1425.95+0.3+1.17%+10.3%17653.11+184.18+1.05%+15.2%+0.12%-4.85%
'23/12/1325.65+0.05+0.2%+10.5%17468.93+18.3+0.1%+15.3%+0.1%-4.75%
'23/12/1225.600%+10.5%17450.63+32.29+0.19%+15.5%-0.19%-4.97%
'23/12/1125.6-0.7-2.66%+7.6%17418.34+34.35+0.2%+15.7%-2.86%-8.14%
'23/12/0826.3+0.1+0.38%+8.02%17383.99+105.25+0.61%+16.4%-0.23%-8.43%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.2-0.35-1.32%+6.59%17278.74-81.98-0.47%+15.9%-0.85%-9.31%
'23/12/0626.55-0.25-0.93%+5.6%17360.72+32.71+0.19%+16.1%-1.12%-10.5%
'23/12/0526.8+0.3+1.13%+6.79%17328.01-93.47-0.54%+15.5%+1.67%-8.7%
'23/12/0426.5+0.25+0.95%+7.81%17421.48-16.87-0.1%+15.4%+1.05%-7.57%
'23/12/0126.25-0.1-0.38%+7.4%17438.35+4.5+0.03%+15.4%-0.41%-8.01%
'23/11/3026.35+0.45+1.74%+9.27%17433.85+63.29+0.36%+15.8%+1.38%-6.56%
'23/11/2925.9+0.1+0.39%+9.69%17370.56+29.31+0.17%+16%+0.22%-6.34%
'23/11/2825.8+0.1+0.39%+10.1%17341.25+203.83+1.19%+17.4%-0.8%-7.29%
'23/11/2725.7-0.45-1.72%+8.22%17137.42-150-0.87%+16.4%-0.85%-8.17%
'23/11/2426.15-0.35-1.32%+6.79%17287.42-7.13-0.04%+16.3%-1.28%-9.55%
'23/11/2326.5+0.15+0.57%+7.4%17294.55-15.71-0.09%+16.2%+0.66%-8.83%
'23/11/2226.35+0.2+0.76%+8.22%17310.26-106.44-0.61%+15.5%+1.37%-7.3%
'23/11/2126.1500%+8.22%17416.7+206.23+1.2%+16.9%-1.2%-8.69%
'23/11/2026.15+0.2+0.77%+9.06%17210.47+1.52+0.01%+16.9%+0.76%-7.86%
'23/11/1725.95+0.2+0.78%+9.9%17208.95+37.77+0.22%+17.2%+0.56%-7.27%
'23/11/1625.75-0.3-1.15%+8.64%17171.18+42.4+0.25%+17.5%-1.4%-8.83%
'23/11/1526.05+0.35+1.36%+10.1%17128.78+213.07+1.26%+18.9%+0.1%-8.83%
'23/11/1425.7+0.25+0.98%+11.2%16915.71+76.42+0.45%+19.5%+0.53%-8.29%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.45-0.45-1.74%+9.27%16839.29+156.62+0.94%+20.6%-2.68%-11.3%
'23/11/1025.9-1-3.72%+5.2%16682.67-62.98-0.38%+20.2%-3.34%-14.9%
'23/11/0926.9+1.35+5.28%+10.8%16745.65+4.82+0.03%+20.2%+5.25%-9.43%
'23/11/0825.55+0.55+2.2%+13.2%16740.83+55.88+0.33%+20.6%+1.87%-7.39%
'23/11/0725-0.2-0.79%+12.3%16684.95+35.59+0.21%+20.8%-1%-8.55%
'23/11/0625.2+0.1+0.4%+12.7%16649.36+141.71+0.86%+21.9%-0.46%-9.14%
'23/11/0325.1+0.05+0.2%+13%16507.65+110.7+0.68%+22.7%-0.48%-9.73%
'23/11/0225.05+0.7+2.87%+16.2%16396.95+358.39+2.23%+25.5%+0.64%-9.23%
'23/11/0124.35-0.2-0.81%+15.3%16038.56+37.29+0.23%+25.7%-1.04%-10.5%
'23/10/3124.55-0.85-3.35%+11.4%16001.27-148.41-0.92%+24.6%-2.43%-13.2%
'23/10/3025.4+0.4+1.6%+13.2%16149.68+15.07+0.09%+24.7%+1.51%-11.5%
'23/10/2725-0.25-0.99%+12.1%16134.61+60.87+0.38%+25.2%-1.37%-13.1%
'23/10/2625.25-0.45-1.75%+10.1%16073.74-285.15-1.74%+23%-0.01%-12.9%
'23/10/2525.7-0.1-0.39%+9.69%16358.89+49.13+0.3%+23.4%-0.69%-13.7%
'23/10/2425.8-0.25-0.96%+8.64%16309.76+58.4+0.36%+23.8%-1.32%-15.2%
'23/10/2326.05+0.75+2.96%+11.9%16251.36-189.36-1.15%+22.4%+4.11%-10.5%
'23/10/2025.3+0.15+0.6%+12.5%16440.72-12.01-0.07%+22.3%+0.67%-9.77%
'23/10/1925.15+0.15+0.6%+13.2%16452.73+11.82+0.07%+22.4%+0.53%-9.18%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825-0.05-0.2%+13%16440.91-201.64-1.21%+20.9%+1.01%-7.92%
'23/10/1725.05-0.95-3.65%+8.85%16642.55-9.69-0.06%+20.8%-3.59%-12%
'23/10/1626-0.55-2.07%+6.59%16652.24-130.33-0.78%+19.9%-1.29%-13.3%
'23/10/1326.5500%+6.59%16782.57-43.34-0.26%+19.6%+0.26%-13%
'23/10/1226.55+0.55+2.12%+8.85%16825.91+153.88+0.92%+20.7%+1.2%-11.8%
'23/10/1126-0.9-3.35%+5.2%16672.03+151.46+0.92%+21.8%-4.27%-16.6%
'23/10/0626.9+0.2+0.75%+5.99%16520.57+67.05+0.41%+22.3%+0.34%-16.3%
'23/10/0526.7-0.25-0.93%+5.01%16453.52+180.14+1.11%+23.6%-2.04%-18.6%
'23/10/0426.95-0.4-1.46%+3.47%16273.38-180.96-1.1%+22.3%-0.36%-18.8%
'23/10/0327.35-0.7-2.5%+0.89%16454.34-102.97-0.62%+21.5%-1.88%-20.6%
'23/10/0228.05+0.75+2.75%+3.66%16557.31+203.57+1.24%+23%+1.51%-19.4%
'23/09/2827.3+0.15+0.55%+4.24%16353.74+43.38+0.27%+23.4%+0.28%-19.1%
'23/09/2727.15-0.05-0.18%+4.04%16310.36+34.29+0.21%+23.6%-0.39%-19.6%
'23/09/2627.2-0.85-3.03%+0.89%16276.07-176.16-1.07%+22.3%-1.96%-21.4%
'23/09/2528.05+1.45+5.45%+6.39%16452.23+107.75+0.66%+23.1%+4.79%-16.7%
'23/09/2226.6+0.1+0.38%+6.79%16344.48+27.81+0.17%+23.3%+0.21%-16.5%
'23/09/2126.5-0.2-0.75%+5.99%16316.67-218.08-1.32%+21.7%+0.57%-15.7%
'23/09/2026.7-0.65-2.38%+3.47%16534.75-101.57-0.61%+20.9%-1.77%-17.5%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.35-0.8-2.84%+0.53%16636.32-61.92-0.37%+20.5%-2.47%-20%
'23/09/1828.15+0.15+0.54%+1.07%16698.24-222.68-1.32%+18.9%+1.86%-17.8%
'23/09/1528-0.2-0.71%+0.35%16920.92+113.36+0.67%+19.7%-1.38%-19.4%
'23/09/1428.2+0.65+2.36%+2.72%16807.56+226.05+1.36%+21.3%+1%-18.6%
'23/09/1327.55+0.45+1.66%+4.43%16581.51+8.8+0.05%+21.4%+1.61%-17%
'23/09/1227.1-0.05-0.18%+4.24%16572.71+139.76+0.85%+22.4%-1.03%-18.2%
'23/09/1127.15-1.05-3.72%+0.35%16432.95-143.07-0.86%+21.4%-2.86%-21%
'23/09/0828.2-0.75-2.59%-2.25%16576.02-43.12-0.26%+21.1%-2.33%-23.3%
'23/09/0728.95-0.85-2.85%-5.03%16619.14-119.02-0.71%+20.2%-2.14%-25.2%
'23/09/0629.8+0.65+2.23%-2.92%16738.16-53.45-0.32%+19.8%+2.55%-22.7%
'23/09/0529.15+0.25+0.87%-2.08%16791.61+1.92+0.01%+19.8%+0.86%-21.9%
'23/09/0428.9-0.2-0.69%-2.75%16789.69+144.75+0.87%+20.9%-1.56%-23.6%
'23/09/0129.1-0.3-1.02%-3.74%16644.94+10.43+0.06%+21%-1.08%-24.7%
'23/08/3129.4-0.5-1.67%-5.35%16634.51-85.31-0.51%+20.3%-1.16%-25.7%
'23/08/3029.9+0.7+2.4%-3.08%16719.82+96.17+0.58%+21%+1.82%-24.1%
'23/08/2929.2-0.25-0.85%-3.9%16623.65+114.39+0.69%+21.9%-1.54%-25.8%
'23/08/2829.45-2.1-6.66%-10.3%16509.26+27.68+0.17%+22.1%-6.83%-32.4%
'23/08/2531.5500%-10.3%16481.58-289.29-1.72%+20%+1.72%-30.3%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.55-0.85-2.62%-12.7%16770.87+193.97+1.17%+21.4%-3.79%-34%
'23/08/2332.4+1.75+5.71%-7.67%16576.9+139.29+0.85%+22.4%+4.86%-30.1%
'23/08/2230.65-0.95-3.01%-10.4%16437.61+56.12+0.34%+22.8%-3.35%-33.3%
'23/08/2131.6+0.3+0.96%-9.58%16381.49+0.180%+22.8%+0.96%-32.4%
'23/08/1831.3-0.55-1.73%-11.1%16381.31-135.35-0.82%+21.8%-0.91%-33%
'23/08/1731.85+0.35+1.11%-10.2%16516.66+69.88+0.42%+22.3%+0.69%-32.5%
'23/08/1631.5-1.85-5.55%-15.1%16446.78-8.02-0.05%+22.3%-5.5%-37.4%
'23/08/1533.35-0.45-1.33%-16.3%16454.8+61.14+0.37%+22.7%-1.7%-39%
'23/08/1433.8+0.2+0.6%-15.8%16393.66-207.59-1.25%+21.2%+1.85%-37%
'23/08/1133.6+0.6+1.82%-14.2%16601.25-33.45-0.2%+21%+2.02%-35.2%
'23/08/1033-0.6-1.79%-15.8%16634.7-236.24-1.4%+19.3%-0.39%-35%
'23/08/0933.6-0.55-1.61%-17.1%16870.94-6.13-0.04%+19.2%-1.57%-36.3%
'23/08/0834.15+1.35+4.12%-13.7%16877.07-118.93-0.7%+18.4%+4.82%-32.1%
'23/08/0732.8-0.05-0.15%-13.9%16996+152.32+0.9%+19.5%-1.05%-33.3%
'23/08/0432.85+2.95+9.87%-5.35%16843.68-50.05-0.3%+19.1%+10.2%-24.5%
'23/08/0229.9+0.2+0.67%-4.71%16893.73-319.14-1.85%+16.9%+2.52%-21.6%
'23/08/0129.7-1.75-5.56%-10%17212.87+67.44+0.39%+17.4%-5.95%-27.4%
'23/07/3131.45+2.85+9.97%-1.05%17145.43-147.5-0.85%+16.4%+10.8%-17.4%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.6+2+7.52%+6.39%17292.93+51.11+0.3%+16.7%+7.22%-10.3%
'23/07/2726.6+0.1+0.38%+6.79%17241.82+79.27+0.46%+17.2%-0.08%-10.4%
'23/07/2626.5-0.25-0.93%+5.79%17162.55-36.34-0.21%+17%-0.72%-11.2%
'23/07/2526.75-1.5-5.31%+0.18%17198.89+165.28+0.97%+18.1%-6.28%-17.9%
'23/07/2428.25+1.3+4.82%+5.01%17033.61+2.91+0.02%+18.1%+4.8%-13.1%
'23/07/2126.95+1.3+5.07%+10.3%17030.7-134.19-0.78%+17.2%+5.85%-6.89%
'23/07/2025.65+2.25+9.62%+20.9%17164.89+48.45+0.28%+17.6%+9.34%+3.39%
'23/07/1923.4+0.1+0.43%+21.5%17116.44-111.47-0.65%+16.8%+1.08%+4.67%
'23/07/1823.3-0.5-2.1%+18.9%17227.91-106.38-0.61%+16.1%-1.49%+2.83%
'23/07/1723.8-0.1-0.42%+18.4%17334.29+50.58+0.29%+16.4%-0.71%+2%
'23/07/1423.9+0.15+0.63%+19.2%17283.71+222.31+1.3%+17.9%-0.67%+1.23%
'23/07/1323.75+0.05+0.21%+19.4%17061.4+99.37+0.59%+18.6%-0.38%+0.79%
'23/07/1224.5-0.2-0.81%+17.8%16962.03+63.12+0.37%+19.1%-1.18%-1.25%
'23/07/1124.7+0.55+2.28%+20.5%16898.91+246.11+1.48%+20.8%+0.8%-0.33%
'23/07/1024.15-0.1-0.41%+20%16652.8-11.41-0.07%+20.7%-0.34%-0.74%
'23/07/0724.25+0.3+1.25%+21.5%16664.21-97.96-0.58%+20%+1.83%+1.47%
'23/07/0623.95-0.1-0.42%+21%16762.17-294.26-1.73%+18%+1.31%+3.03%
'23/07/0524.05+0.1+0.42%+21.5%17056.43-84.34-0.49%+17.4%+0.91%+4.12%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.95-0.35-1.44%+19.8%17140.77+56.57+0.33%+17.8%-1.77%+1.98%
'23/07/0324.3-0.15-0.61%+19%17084.2+168.66+1%+18.9%-1.61%+0.07%
'23/06/3024.45+0.4+1.66%+21%16915.54-26.76-0.16%+18.8%+1.82%+2.24%
'23/06/2924.05-0.7-2.83%+17.6%16942.3+6.67+0.04%+18.8%-2.87%-1.23%
'23/06/2824.75-0.55-2.17%+15%16935.63+47.73+0.28%+19.1%-2.45%-4.12%
'23/06/2725.3+1.3+5.42%+21.2%16887.9-171.34-1%+17.9%+6.42%+3.31%
'23/06/2624-1.35-5.33%+14.8%17059.24-143.16-0.83%+17%-4.5%-2.17%
'23/06/2125.35+0.05+0.2%+15%17202.4+17.49+0.1%+17.1%+0.1%-2.06%
'23/06/2025.3+2.3+10%+26.5%17184.91-89.65-0.52%+16.5%+10.5%+10%
'23/06/1923+0.05+0.22%+26.8%17274.56-14.35-0.08%+16.4%+0.3%+10.4%
'23/06/1622.95+0.05+0.22%+27.1%17288.91-46.07-0.27%+16.1%+0.49%+11%
'23/06/1522.9-0.05-0.22%+26.8%17334.98+96.84+0.56%+16.7%-0.78%+10.1%
'23/06/1422.9500%+26.8%17238.14+21.54+0.13%+16.9%-0.13%+9.93%
'23/06/1322.95+0.1+0.44%+27.4%17216.6+261.23+1.54%+18.7%-1.1%+8.68%
'23/06/1222.85-0.35-1.51%+25.4%16955.37+68.97+0.41%+19.2%-1.92%+6.28%
'23/06/0923.2+0.05+0.22%+25.7%16886.4+152.71+0.91%+20.2%-0.69%+5.46%
'23/06/0823.15-0.25-1.07%+24.4%16733.69-188.79-1.12%+18.9%+0.05%+5.46%
'23/06/0723.4-0.05-0.21%+24.1%16922.48+160.82+0.96%+20%-1.17%+4.05%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.45+0.45+1.96%+26.5%16761.66+47.23+0.28%+20.4%+1.68%+6.14%
'23/06/0523+0.1+0.44%+27.1%16714.43+7.52+0.05%+20.4%+0.39%+6.64%
'23/06/0222.9-0.3-1.29%+25.4%16706.91+194.26+1.18%+21.8%-2.47%+3.58%
'23/06/0123.2+0.1+0.43%+26%16512.65-66.31-0.4%+21.4%+0.83%+4.61%
'23/05/3123.1+0.45+1.99%+28.5%16578.96-43.78-0.26%+21%+2.25%+7.43%
'23/05/3022.65-0.1-0.44%+27.9%16622.74-13.56-0.08%+20.9%-0.36%+6.97%
'23/05/2922.75-0.2-0.87%+26.8%16636.3+131.25+0.8%+21.9%-1.67%+4.89%
'23/05/2622.95-0.05-0.22%+26.5%16505.05+213.05+1.31%+23.5%-1.53%+3.02%
'23/05/2523+0.15+0.66%+27.4%16292+132.68+0.82%+24.5%-0.16%+2.84%
'23/05/2422.85-0.05-0.22%+27.1%16159.32-28.71-0.18%+24.3%-0.04%+2.78%
'23/05/2322.9+0.05+0.22%+27.4%16188.03+7.14+0.04%+24.3%+0.18%+3%
'23/05/2222.85+0.15+0.66%+28.2%16180.89+5.97+0.04%+24.4%+0.62%+3.8%
'23/05/1922.7-0.45-1.94%+25.7%16174.92+73.04+0.45%+25%-2.39%+0.74%
'23/05/1823.1500%+25.7%16101.88+176.59+1.11%+26.3%-1.11%-0.64%
'23/05/1723.1500%+25.7%15925.29+251.39+1.6%+28.4%-1.6%-2.67%
'23/05/1623.15+0.05+0.22%+26%15673.9+198.85+1.28%+30%-1.06%-4.05%
'23/05/1523.1-0.35-1.49%+24.1%15475.05-27.31-0.18%+29.8%-1.31%-5.7%
'23/05/1223.45+0.5+2.18%+26.8%15502.36-12.28-0.08%+29.7%+2.26%-2.89%
交易
日期		(3581) 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.95-0.2-0.86%+25.7%15514.64-127.12-0.81%+28.6%-0.05%-2.93%
'23/05/1023.15-0.05-0.22%+25.4%15641.76-85.94-0.55%+27.9%+0.33%-2.5%
'23/05/0923.2-0.35-1.49%+23.6%15727.7+28.13+0.18%+28.2%-1.67%-4.59%
'23/05/0823.55+0.05+0.21%+23.8%15699.57+73.5+0.47%+28.8%-0.26%-4.93%
'23/05/0523.5+0.4+1.73%+26%15626.07+17.04+0.11%+28.9%+1.62%-2.93%
'23/05/0423.1+0.1+0.43%+26.5%15609.03+55.62+0.36%+29.4%+0.07%-2.84%
'23/05/0323+0.35+1.55%+28.5%15553.41-83.07-0.53%+28.7%+2.08%-0.2%
'23/05/0222.65+0.15+0.67%+29.3%15636.48+57.3+0.37%+29.1%+0.3%+0.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。