≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3580 友威科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.4 50.5 -0.1 -0.2% 0.99% 50.5 50.9 50.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73368.5萬 67 1.1張/筆 50.54元 2.21 19.16 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27137萬 57 0.5張/筆 50.6元 -0.3 (-0.59%)

連漲連跌: 連2跌  ( -0.4元 / -0.79%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3580 友威科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.4-0.1-0.2%-0.2%20120.51+263.09+1.32%+1.32%-1.52%-1.52%
'24/04/2550.5-0.3-0.59%-0.79%19857.42-274.32-1.36%-0.06%+0.77%-0.73%
'24/04/2450.8+0.8+1.6%+0.8%20131.74+532.46+2.72%+2.66%-1.12%-1.86%
'24/04/2350+0.5+1.01%+1.82%19599.28+188.06+0.97%+3.65%+0.04%-1.84%
'24/04/2249.5-0.5-1%+0.8%19411.22-115.9-0.59%+3.04%-0.41%-2.24%
'24/04/1950-1-1.96%-1.18%19527.12-774.08-3.81%-0.89%+1.85%-0.29%
'24/04/1851-0.6-1.16%-2.33%20301.2+87.87+0.43%-0.46%-1.59%-1.87%
'24/04/1751.6+1.1+2.18%-0.2%20213.33+311.37+1.56%+1.1%+0.62%-1.3%
'24/04/1650.5-2.3-4.36%-4.55%19901.96-547.81-2.68%-1.61%-1.68%-2.94%
'24/04/1552.8+1.4+2.72%-1.95%20449.77-286.8-1.38%-2.97%+4.1%+1.03%
'24/04/1251.4-0.5-0.96%-2.89%20736.57-16.65-0.08%-3.05%-0.88%+0.16%
'24/04/1151.9-1.2-2.26%-5.08%20753.22-10.31-0.05%-3.1%-2.21%-1.99%
'24/04/1053.1+0.5+0.95%-4.18%20763.53-32.67-0.16%-3.25%+1.11%-0.93%
'24/04/0952.6+0.3+0.57%-3.63%20796.2+378.5+1.85%-1.46%-1.28%-2.18%
'24/04/0852.3-0.7-1.32%-4.91%20417.7+80.1+0.39%-1.07%-1.71%-3.84%
'24/04/0353-0.3-0.56%-5.44%20337.6-128.97-0.63%-1.69%+0.07%-3.75%
'24/04/0253.3+1+1.91%-3.63%20466.57+244.24+1.21%-0.5%+0.7%-3.13%
'24/04/0152.3+0.5+0.97%-2.7%20222.33-72.12-0.36%-0.86%+1.33%-1.85%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.8-0.8-1.52%-4.18%20294.45+147.9+0.73%-0.13%-2.25%-4.05%
'24/03/2852.6-0.4-0.75%-4.91%20146.55-53.57-0.27%-0.39%-0.48%-4.51%
'24/03/2753+1+1.92%-3.08%20200.12+73.63+0.37%-0.03%+1.55%-3.05%
'24/03/2652-1.4-2.62%-5.62%20126.49-65.76-0.33%-0.36%-2.29%-5.26%
'24/03/2553.4+1.8+3.49%-2.33%20192.25-36.18-0.18%-0.53%+3.67%-1.79%
'24/03/2251.6-0.4-0.77%-3.08%20228.43+29.34+0.15%-0.39%-0.92%-2.69%
'24/03/2152+0.2+0.39%-2.7%20199.09+414.64+2.1%+1.7%-1.71%-4.4%
'24/03/2051.8-0.1-0.19%-2.89%19784.45-72.75-0.37%+1.33%+0.18%-4.22%
'24/03/1951.9-0.3-0.57%-3.45%19857.2-22.65-0.11%+1.21%-0.46%-4.66%
'24/03/1852.2+0.6+1.16%-2.33%19879.85+197.35+1%+2.23%+0.16%-4.55%
'24/03/1551.6-0.4-0.77%-3.08%19682.5-255.42-1.28%+0.92%+0.51%-3.99%
'24/03/1452-0.7-1.33%-4.36%19937.92+9.41+0.05%+0.96%-1.38%-5.33%
'24/03/1352.7-2-3.66%-7.86%19928.51+13.96+0.07%+1.03%-3.73%-8.9%
'24/03/1254.7+0.6+1.11%-6.84%19914.55+188.47+0.96%+2%+0.15%-8.84%
'24/03/1154.1-1.4-2.52%-9.19%19726.08-59.24-0.3%+1.69%-2.22%-10.9%
'24/03/0855.5-1.3-2.29%-11.3%19785.32+91.8+0.47%+2.17%-2.76%-13.4%
'24/03/0756.8-0.6-1.05%-12.2%19693.52+194.07+1%+3.19%-2.05%-15.4%
'24/03/0657.4+1.3+2.32%-10.2%19499.45+112.53+0.58%+3.78%+1.74%-13.9%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.1-0.4-0.71%-10.8%19386.92+81.61+0.42%+4.22%-1.13%-15%
'24/03/0456.5+0.3+0.53%-10.3%19305.31+369.38+1.95%+6.26%-1.42%-16.6%
'24/03/0156.2-0.7-1.23%-11.4%18935.93-30.84-0.16%+6.08%-1.07%-17.5%
'24/02/2956.9+0.2+0.35%-11.1%18966.77+112.36+0.6%+6.72%-0.25%-17.8%
'24/02/2756.7-1.6-2.74%-13.6%18854.41-93.64-0.49%+6.19%-2.25%-19.7%
'24/02/2658.3+0.3+0.52%-13.1%18948.05+58.86+0.31%+6.52%+0.21%-19.6%
'24/02/2358-1.2-2.03%-14.9%18889.19+36.41+0.19%+6.72%-2.22%-21.6%
'24/02/2259.2+2.4+4.23%-11.3%18852.78+176.47+0.94%+7.73%+3.29%-19%
'24/02/2156.8+0.3+0.53%-10.8%18676.31-76.85-0.41%+7.29%+0.94%-18.1%
'24/02/2056.5-1.6-2.75%-13.3%18753.16+117.36+0.63%+7.97%-3.38%-21.2%
'24/02/1958.1-0.6-1.02%-14.1%18635.8+28.55+0.15%+8.13%-1.17%-22.3%
'24/02/1658.7-0.6-1.01%-15%18607.25-37.32-0.2%+7.92%-0.81%-22.9%
'24/02/1559.3+1.2+2.07%-13.3%18644.57+548.5+3.03%+11.2%-0.96%-24.4%
'24/02/0558.1+1.4+2.47%-11.1%18096.07+36.14+0.2%+11.4%+2.27%-22.5%
'24/02/0256.7+0.1+0.18%-11%18059.93+91.82+0.51%+12%-0.33%-22.9%
'24/02/0156.6-1.7-2.92%-13.6%17968.11+78.55+0.44%+12.5%-3.36%-26%
'24/01/3158.3+0.4+0.69%-13%17889.56-145.07-0.8%+11.6%+1.49%-24.5%
'24/01/3057.9-0.3-0.52%-13.4%18034.63-85-0.47%+11%-0.05%-24.4%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2958.2+2.4+4.3%-9.68%18119.63+124.6+0.69%+11.8%+3.61%-21.5%
'24/01/2655.8-1.1-1.93%-11.4%17995.03-7.59-0.04%+11.8%-1.89%-23.2%
'24/01/2556.9+1.7+3.08%-8.7%18002.62+126.79+0.71%+12.6%+2.37%-21.3%
'24/01/2455.2+2.3+4.35%-4.73%17875.83+1.24+0.01%+12.6%+4.34%-17.3%
'24/01/2352.900%-4.73%17874.59+59.49+0.33%+12.9%-0.33%-17.7%
'24/01/2252.9-1.1-2.04%-6.67%17815.1+133.58+0.76%+13.8%-2.8%-20.5%
'24/01/1954+4.25+8.54%+1.31%17681.52+453.73+2.63%+16.8%+5.91%-15.5%
'24/01/1849.75+0.15+0.3%+1.61%17227.79+66+0.38%+17.2%-0.08%-15.6%
'24/01/1749.600%+1.61%17161.79-185.08-1.07%+16%+1.07%-14.4%
'24/01/1649.6+0.25+0.51%+2.13%17346.87-199.95-1.14%+14.7%+1.65%-12.5%
'24/01/1549.35+0.05+0.1%+2.23%17546.82+33.99+0.19%+14.9%-0.09%-12.7%
'24/01/1249.3-0.25-0.5%+1.72%17512.83-32.49-0.19%+14.7%-0.31%-13%
'24/01/1149.55-0.4-0.8%+0.9%17545.32+79.69+0.46%+15.2%-1.26%-14.3%
'24/01/1049.95-0.05-0.1%+0.8%17465.63-69.86-0.4%+14.7%+0.3%-13.9%
'24/01/0950-0.2-0.4%+0.4%17535.49-37.17-0.21%+14.5%-0.19%-14.1%
'24/01/0850.2-0.2-0.4%0%17572.66+53.52+0.31%+14.8%-0.71%-14.8%
'24/01/0550.4-0.2-0.4%-0.4%17519.14-30.51-0.17%+14.6%-0.23%-15%
'24/01/0450.6-0.4-0.78%-1.18%17549.65-9.66-0.06%+14.6%-0.72%-15.8%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351-0.1-0.2%-1.37%17559.31-294.45-1.65%+12.7%+1.45%-14.1%
'24/01/0251.1-0.2-0.39%-1.75%17853.76-77.05-0.43%+12.2%+0.04%-14%
'23/12/2951.3-0.1-0.19%-1.95%17930.81+20.44+0.11%+12.3%-0.3%-14.3%
'23/12/2851.4-0.1-0.19%-2.14%17910.37+18.87+0.11%+12.5%-0.3%-14.6%
'23/12/2751.5-0.4-0.77%-2.89%17891.5+139.77+0.79%+13.3%-1.56%-16.2%
'23/12/2651.9+0.4+0.78%-2.14%17751.73+146.89+0.83%+14.3%-0.05%-16.4%
'23/12/2551.500%-2.14%17604.84+8.21+0.05%+14.3%-0.05%-16.5%
'23/12/2251.5-0.4-0.77%-2.89%17596.63+52.89+0.3%+14.7%-1.07%-17.6%
'23/12/2151.9-0.5-0.95%-3.82%17543.74-91.46-0.52%+14.1%-0.43%-17.9%
'23/12/2052.4+0.4+0.77%-3.08%17635.2+58.65+0.33%+14.5%+0.44%-17.6%
'23/12/1952-0.7-1.33%-4.36%17576.55-75.48-0.43%+14%-0.9%-18.3%
'23/12/1852.7-0.2-0.38%-4.73%17652.03-21.84-0.12%+13.8%-0.26%-18.6%
'23/12/1552.9-0.4-0.75%-5.44%17673.87+20.76+0.12%+14%-0.87%-19.4%
'23/12/1453.300%-5.44%17653.11+184.18+1.05%+15.2%-1.05%-20.6%
'23/12/1353.3+0.6+1.14%-4.36%17468.93+18.3+0.1%+15.3%+1.04%-19.7%
'23/12/1252.7+0.1+0.19%-4.18%17450.63+32.29+0.19%+15.5%0%-19.7%
'23/12/1152.600%-4.18%17418.34+34.35+0.2%+15.7%-0.2%-19.9%
'23/12/0852.6-0.3-0.57%-4.73%17383.99+105.25+0.61%+16.4%-1.18%-21.2%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.9+0.2+0.38%-4.36%17278.74-81.98-0.47%+15.9%+0.85%-20.3%
'23/12/0652.700%-4.36%17360.72+32.71+0.19%+16.1%-0.19%-20.5%
'23/12/0552.7-0.8-1.5%-5.79%17328.01-93.47-0.54%+15.5%-0.96%-21.3%
'23/12/0453.5+0.5+0.94%-4.91%17421.48-16.87-0.1%+15.4%+1.04%-20.3%
'23/12/0153+0.3+0.57%-4.36%17438.35+4.5+0.03%+15.4%+0.54%-19.8%
'23/11/3052.7-0.7-1.31%-5.62%17433.85+63.29+0.36%+15.8%-1.67%-21.4%
'23/11/2953.4+1.5+2.89%-2.89%17370.56+29.31+0.17%+16%+2.72%-18.9%
'23/11/2851.9+0.2+0.39%-2.51%17341.25+203.83+1.19%+17.4%-0.8%-19.9%
'23/11/2751.7-0.5-0.96%-3.45%17137.42-150-0.87%+16.4%-0.09%-19.8%
'23/11/2452.2+0.4+0.77%-2.7%17287.42-7.13-0.04%+16.3%+0.81%-19%
'23/11/2351.8-0.9-1.71%-4.36%17294.55-15.71-0.09%+16.2%-1.62%-20.6%
'23/11/2252.7+1.9+3.74%-0.79%17310.26-106.44-0.61%+15.5%+4.35%-16.3%
'23/11/2150.8+0.6+1.2%+0.4%17416.7+206.23+1.2%+16.9%0%-16.5%
'23/11/2050.2-0.2-0.4%0%17210.47+1.52+0.01%+16.9%-0.41%-16.9%
'23/11/1750.4+0.45+0.9%+0.9%17208.95+37.77+0.22%+17.2%+0.68%-16.3%
'23/11/1649.95-0.45-0.89%0%17171.18+42.4+0.25%+17.5%-1.14%-17.5%
'23/11/1550.4+0.55+1.1%+1.1%17128.78+213.07+1.26%+18.9%-0.16%-17.8%
'23/11/1449.85-0.35-0.7%+0.4%16915.71+76.42+0.45%+19.5%-1.15%-19.1%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.2+0.4+0.8%+1.2%16839.29+156.62+0.94%+20.6%-0.14%-19.4%
'23/11/1049.8-0.5-0.99%+0.2%16682.67-62.98-0.38%+20.2%-0.61%-20%
'23/11/0950.3-0.2-0.4%-0.2%16745.65+4.82+0.03%+20.2%-0.43%-20.4%
'23/11/0850.5+0.7+1.41%+1.2%16740.83+55.88+0.33%+20.6%+1.08%-19.4%
'23/11/0749.8-0.8-1.58%-0.4%16684.95+35.59+0.21%+20.8%-1.79%-21.2%
'23/11/0650.6+0.65+1.3%+0.9%16649.36+141.71+0.86%+21.9%+0.44%-21%
'23/11/0349.95-0.15-0.3%+0.6%16507.65+110.7+0.68%+22.7%-0.98%-22.1%
'23/11/0250.1+1+2.04%+2.65%16396.95+358.39+2.23%+25.5%-0.19%-22.8%
'23/11/0149.1-0.15-0.3%+2.34%16038.56+37.29+0.23%+25.7%-0.53%-23.4%
'23/10/3149.25-0.55-1.1%+1.2%16001.27-148.41-0.92%+24.6%-0.18%-23.4%
'23/10/3049.8-0.1-0.2%+1%16149.68+15.07+0.09%+24.7%-0.29%-23.7%
'23/10/2749.9-0.6-1.19%-0.2%16134.61+60.87+0.38%+25.2%-1.57%-25.4%
'23/10/2650.500%-0.2%16073.74-285.15-1.74%+23%+1.74%-23.2%
'23/10/2550.5+0.7+1.41%+1.2%16358.89+49.13+0.3%+23.4%+1.11%-22.2%
'23/10/2449.800%+1.2%16309.76+58.4+0.36%+23.8%-0.36%-22.6%
'23/10/2349.8-0.4-0.8%+0.4%16251.36-189.36-1.15%+22.4%+0.35%-22%
'23/10/2050.2+0.1+0.2%+0.6%16440.72-12.01-0.07%+22.3%+0.27%-21.7%
'23/10/1950.1+0.3+0.6%+1.2%16452.73+11.82+0.07%+22.4%+0.53%-21.2%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.8-0.7-1.39%-0.2%16440.91-201.64-1.21%+20.9%-0.18%-21.1%
'23/10/1750.5-0.5-0.98%-1.18%16642.55-9.69-0.06%+20.8%-0.92%-22%
'23/10/1651-0.6-1.16%-2.33%16652.24-130.33-0.78%+19.9%-0.38%-22.2%
'23/10/1351.6-0.1-0.19%-2.51%16782.57-43.34-0.26%+19.6%+0.07%-22.1%
'23/10/1251.7+1+1.97%-0.59%16825.91+153.88+0.92%+20.7%+1.05%-21.3%
'23/10/1150.7-3.3-6.11%-6.67%16672.03+151.46+0.92%+21.8%-7.03%-28.5%
'23/10/0654+0.1+0.19%-6.49%16520.57+67.05+0.41%+22.3%-0.22%-28.8%
'23/10/0553.9+0.1+0.19%-6.32%16453.52+180.14+1.11%+23.6%-0.92%-30%
'23/10/0453.8-1.5-2.71%-8.86%16273.38-180.96-1.1%+22.3%-1.61%-31.1%
'23/10/0355.3+0.3+0.55%-8.36%16454.34-102.97-0.62%+21.5%+1.17%-29.9%
'23/10/0255+4.1+8.06%-0.98%16557.31+203.57+1.24%+23%+6.82%-24%
'23/09/2850.9+0.9+1.8%+0.8%16353.74+43.38+0.27%+23.4%+1.53%-22.6%
'23/09/2750+0.5+1.01%+1.82%16310.36+34.29+0.21%+23.6%+0.8%-21.8%
'23/09/2649.5-0.5-1%+0.8%16276.07-176.16-1.07%+22.3%+0.07%-21.5%
'23/09/2550+0.05+0.1%+0.9%16452.23+107.75+0.66%+23.1%-0.56%-22.2%
'23/09/2249.95-0.35-0.7%+0.2%16344.48+27.81+0.17%+23.3%-0.87%-23.1%
'23/09/2150.3+0.6+1.21%+1.41%16316.67-218.08-1.32%+21.7%+2.53%-20.3%
'23/09/2049.7-0.2-0.4%+1%16534.75-101.57-0.61%+20.9%+0.21%-19.9%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1949.9-0.4-0.8%+0.2%16636.32-61.92-0.37%+20.5%-0.43%-20.3%
'23/09/1850.300%+0.2%16698.24-222.68-1.32%+18.9%+1.32%-18.7%
'23/09/1550.3-1.1-2.14%-1.95%16920.92+113.36+0.67%+19.7%-2.81%-21.7%
'23/09/1451.4+0.8+1.58%-0.4%16807.56+226.05+1.36%+21.3%+0.22%-21.7%
'23/09/1350.6+2.35+4.87%+4.46%16581.51+8.8+0.05%+21.4%+4.82%-17%
'23/09/1248.25-0.85-1.73%+2.65%16572.71+139.76+0.85%+22.4%-2.58%-19.8%
'23/09/1149.1-1.9-3.73%-1.18%16432.95-143.07-0.86%+21.4%-2.87%-22.6%
'23/09/0851-0.5-0.97%-2.14%16576.02-43.12-0.26%+21.1%-0.71%-23.2%
'23/09/0751.500%-2.14%16619.14-119.02-0.71%+20.2%+0.71%-22.3%
'23/09/0651.5-0.1-0.19%-2.33%16738.16-53.45-0.32%+19.8%+0.13%-22.2%
'23/09/0551.6+0.2+0.39%-1.95%16791.61+1.92+0.01%+19.8%+0.38%-21.8%
'23/09/0451.4-0.4-0.77%-2.7%16789.69+144.75+0.87%+20.9%-1.64%-23.6%
'23/09/0151.8-0.5-0.96%-3.63%16644.94+10.43+0.06%+21%-1.02%-24.6%
'23/08/3152.3+0.9+1.75%-1.95%16634.51-85.31-0.51%+20.3%+2.26%-22.3%
'23/08/3051.4+0.9+1.78%-0.2%16719.82+96.17+0.58%+21%+1.2%-21.2%
'23/08/2950.5-0.5-0.98%-1.18%16623.65+114.39+0.69%+21.9%-1.67%-23.1%
'23/08/2851-0.4-0.78%-1.95%16509.26+27.68+0.17%+22.1%-0.95%-24%
'23/08/2551.4-0.2-0.39%-2.33%16481.58-289.29-1.72%+20%+1.33%-22.3%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.6+0.4+0.78%-1.56%16770.87+193.97+1.17%+21.4%-0.39%-22.9%
'23/08/2351.2+0.1+0.2%-1.37%16576.9+139.29+0.85%+22.4%-0.65%-23.8%
'23/08/2251.1-0.7-1.35%-2.7%16437.61+56.12+0.34%+22.8%-1.69%-25.5%
'23/08/2151.8-0.5-0.96%-3.63%16381.49+0.180%+22.8%-0.96%-26.5%
'23/08/1852.3-0.9-1.69%-5.26%16381.31-135.35-0.82%+21.8%-0.87%-27.1%
'23/08/1753.2+0.1+0.19%-5.08%16516.66+69.88+0.42%+22.3%-0.23%-27.4%
'23/08/1653.1+0.1+0.19%-4.91%16446.78-8.02-0.05%+22.3%+0.24%-27.2%
'23/08/1553+0.4+0.76%-4.18%16454.8+61.14+0.37%+22.7%+0.39%-26.9%
'23/08/1452.6-1.7-3.13%-7.18%16393.66-207.59-1.25%+21.2%-1.88%-28.4%
'23/08/1154.3-1.7-3.04%-10%16601.25-33.45-0.2%+21%-2.84%-31%
'23/08/1056-2.4-4.11%-13.7%16634.7-236.24-1.4%+19.3%-2.71%-33%
'23/08/0958.4-1.1-1.85%-15.3%16870.94-6.13-0.04%+19.2%-1.81%-34.5%
'23/08/0859.5+2.3+4.02%-11.9%16877.07-118.93-0.7%+18.4%+4.72%-30.3%
'23/08/0757.2-1.1-1.89%-13.6%16996+152.32+0.9%+19.5%-2.79%-33%
'23/08/0458.3+1.5+2.64%-11.3%16843.68-50.05-0.3%+19.1%+2.94%-30.4%
'23/08/0256.8+1+1.79%-9.68%16893.73-319.14-1.85%+16.9%+3.64%-26.6%
'23/08/0155.8+0.5+0.9%-8.86%17212.87+67.44+0.39%+17.4%+0.51%-26.2%
'23/07/3155.3+2.7+5.13%-4.18%17145.43-147.5-0.85%+16.4%+5.98%-20.5%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.6+1.6+3.14%-1.18%17292.93+51.11+0.3%+16.7%+2.84%-17.9%
'23/07/2751-0.1-0.2%-1.37%17241.82+79.27+0.46%+17.2%-0.66%-18.6%
'23/07/2651.1+0.1+0.2%-1.18%17162.55-36.34-0.21%+17%+0.41%-18.2%
'23/07/2551+0.7+1.39%+0.2%17198.89+165.28+0.97%+18.1%+0.42%-17.9%
'23/07/2450.3-0.3-0.59%-0.4%17033.61+2.91+0.02%+18.1%-0.61%-18.5%
'23/07/2150.6-0.2-0.39%-0.79%17030.7-134.19-0.78%+17.2%+0.39%-18%
'23/07/2050.800%-0.79%17164.89+48.45+0.28%+17.6%-0.28%-18.3%
'23/07/1950.8-0.7-1.36%-2.14%17116.44-111.47-0.65%+16.8%-0.71%-18.9%
'23/07/1851.5+0.5+0.98%-1.18%17227.91-106.38-0.61%+16.1%+1.59%-17.2%
'23/07/1751-0.8-1.54%-2.7%17334.29+50.58+0.29%+16.4%-1.83%-19.1%
'23/07/1451.8+0.3+0.58%-2.14%17283.71+222.31+1.3%+17.9%-0.72%-20.1%
'23/07/1351.5-1.8-3.38%-5.44%17061.4+99.37+0.59%+18.6%-3.97%-24.1%
'23/07/1253.3+0.9+1.72%-3.82%16962.03+63.12+0.37%+19.1%+1.35%-22.9%
'23/07/1152.4-0.9-1.69%-5.44%16898.91+246.11+1.48%+20.8%-3.17%-26.3%
'23/07/1053.3+2.7+5.34%-0.4%16652.8-11.41-0.07%+20.7%+5.41%-21.1%
'23/07/0750.6-0.6-1.17%-1.56%16664.21-97.96-0.58%+20%-0.59%-21.6%
'23/07/0651.2-0.2-0.39%-1.95%16762.17-294.26-1.73%+18%+1.34%-19.9%
'23/07/0551.4-0.9-1.72%-3.63%17056.43-84.34-0.49%+17.4%-1.23%-21%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.3-0.1-0.19%-3.82%17140.77+56.57+0.33%+17.8%-0.52%-21.6%
'23/07/0352.4-0.7-1.32%-5.08%17084.2+168.66+1%+18.9%-2.32%-24%
'23/06/3053.1+1+1.92%-3.26%16915.54-26.76-0.16%+18.8%+2.08%-22%
'23/06/2952.1+0.4+0.77%-2.51%16942.3+6.67+0.04%+18.8%+0.73%-21.3%
'23/06/2856.2+0.6+1.08%-1.26%16935.63+47.73+0.28%+19.1%+0.8%-20.4%
'23/06/2755.6+1.2+2.21%+0.92%16887.9-171.34-1%+17.9%+3.21%-17%
'23/06/2654.4+0.4+0.74%+1.67%17059.24-143.16-0.83%+17%+1.57%-15.3%
'23/06/2154-0.2-0.37%+1.29%17202.4+17.49+0.1%+17.1%-0.47%-15.8%
'23/06/2054.2-0.4-0.73%+0.55%17184.91-89.65-0.52%+16.5%-0.21%-15.9%
'23/06/1954.600%+0.55%17274.56-14.35-0.08%+16.4%+0.08%-15.8%
'23/06/1654.6-0.3-0.55%0%17288.91-46.07-0.27%+16.1%-0.28%-16.1%
'23/06/1554.9-0.4-0.72%-0.72%17334.98+96.84+0.56%+16.7%-1.28%-17.4%
'23/06/1455.3+0.6+1.1%+0.37%17238.14+21.54+0.13%+16.9%+0.97%-16.5%
'23/06/1354.7+0.5+0.92%+1.29%17216.6+261.23+1.54%+18.7%-0.62%-17.4%
'23/06/1254.2-1.2-2.17%-0.9%16955.37+68.97+0.41%+19.2%-2.58%-20.1%
'23/06/0955.4+0.1+0.18%-0.72%16886.4+152.71+0.91%+20.2%-0.73%-21%
'23/06/0855.3-0.5-0.9%-1.61%16733.69-188.79-1.12%+18.9%+0.22%-20.5%
'23/06/0755.8+0.7+1.27%-0.36%16922.48+160.82+0.96%+20%+0.31%-20.4%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0655.1-0.8-1.43%-1.79%16761.66+47.23+0.28%+20.4%-1.71%-22.2%
'23/06/0555.9+1.8+3.33%+1.48%16714.43+7.52+0.05%+20.4%+3.28%-19%
'23/06/0254.1-0.1-0.18%+1.29%16706.91+194.26+1.18%+21.8%-1.36%-20.6%
'23/06/0154.2+0.7+1.31%+2.62%16512.65-66.31-0.4%+21.4%+1.71%-18.7%
'23/05/3153.5-0.5-0.93%+1.67%16578.96-43.78-0.26%+21%-0.67%-19.4%
'23/05/3054+0.1+0.19%+1.86%16622.74-13.56-0.08%+20.9%+0.27%-19.1%
'23/05/2953.9-0.3-0.55%+1.29%16636.3+131.25+0.8%+21.9%-1.35%-20.6%
'23/05/2654.2-1.2-2.17%-0.9%16505.05+213.05+1.31%+23.5%-3.48%-24.4%
'23/05/2555.4-0.3-0.54%-1.44%16292+132.68+0.82%+24.5%-1.36%-25.9%
'23/05/2455.7+0.2+0.36%-1.08%16159.32-28.71-0.18%+24.3%+0.54%-25.4%
'23/05/2355.5-0.1-0.18%-1.26%16188.03+7.14+0.04%+24.3%-0.22%-25.6%
'23/05/2255.6+1+1.83%+0.55%16180.89+5.97+0.04%+24.4%+1.79%-23.8%
'23/05/1954.6+0.2+0.37%+0.92%16174.92+73.04+0.45%+25%-0.08%-24%
'23/05/1854.4+0.6+1.12%+2.04%16101.88+176.59+1.11%+26.3%+0.01%-24.3%
'23/05/1753.8+0.2+0.37%+2.43%15925.29+251.39+1.6%+28.4%-1.23%-25.9%
'23/05/1653.6+0.3+0.56%+3%15673.9+198.85+1.28%+30%-0.72%-27%
'23/05/1553.3-0.3-0.56%+2.43%15475.05-27.31-0.18%+29.8%-0.38%-27.4%
'23/05/1253.6-2-3.6%-1.26%15502.36-12.28-0.08%+29.7%-3.52%-30.9%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.6-1.4-2.46%-3.68%15514.64-127.12-0.81%+28.6%-1.65%-32.3%
'23/05/1057+1+1.79%-1.96%15641.76-85.94-0.55%+27.9%+2.34%-29.9%
'23/05/0956-1-1.75%-3.68%15727.7+28.13+0.18%+28.2%-1.93%-31.8%
'23/05/0857+0.8+1.42%-2.31%15699.57+73.5+0.47%+28.8%+0.95%-31.1%
'23/05/0556.2+0.2+0.36%-1.96%15626.07+17.04+0.11%+28.9%+0.25%-30.9%
'23/05/0456-0.2-0.36%-2.31%15609.03+55.62+0.36%+29.4%-0.72%-31.7%
'23/05/0356.2-0.6-1.06%-3.35%15553.41-83.07-0.53%+28.7%-0.53%-32%
'23/05/0256.8+0.8+1.43%-1.96%15636.48+57.3+0.37%+29.1%+1.06%-31.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。