| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 49.5 | +0.5 | +1.01% | 1.92% | 49.5 | 50.4 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 507.9 萬 | 127 | 0.8 張/筆 | 49.86 元 | 2.36 | 9.26 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 357.6 萬 | 83 | 0.9 張/筆 | 49.72 元 | -0.5 (-1%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.01%) 財報評分: 最新68分 / 平均42分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | |
成交價: 50元 (+0.5元 / +1.01%) | 成交張數: 102張 | 成交金額: 508萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第777高 | 近2日新高 | 首日上漲 (+0.5元 / +1.01%) | 第894低 | 近3日新高 | 第1669高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 49.95 | 49.7 | 50.6 | 51 | 56.2 | 59.3 | 68.7 | 50.3 | 28.3 | 30.7 | 7.02 | - | - | 59 | 漲跌價 | +0.05 | +0.3 | -0.6 | -1 | -6.2 | -9.3 | -18.7 | -0.3 | +21.7 | +19.3 | +42.98 | - | - | -9 | 漲跌幅 | +0.1% | +0.6% | -1.19% | -1.96% | -11% | -15.7% | -27.2% | -0.6% | +76.7% | +62.9% | +612% | - | - | -15.3% | 振幅 | 2.1% | 3.02% | 5.14% | 8.82% | 23.1% | 21.9% | 37.6% | 74.2% | 183% | 211% | 1111% | - | - | 33.1% | 成交張數 | 257 | 541 | 1,310 | 4,218 | 3.97萬 | 5.51萬 | 13.6萬 | 24萬 | 62萬 | 85.9萬 | 167萬 | - | - | 8.25萬 | 成交金額 | 1,281萬 | 2,708萬 | 6,606萬 | 2.13億 | 22億 | 30.8億 | 81.4億 | 149億 | 360億 | 436億 | 674億 | - | - | 47.6億 | 週轉率 | 0.65% | 1.37% | 3.32% | 10.7% | 101% | 140% | 344% | 608% | 1572% | 2177% | 4241% | - | - | 209% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 49.5 | 50.4 | 49.45 | 50 | +0.5 | +1.01 | 1.92 | 102 | 127 | 0.8 | 0.05 | +16 | 0 | -0.54 | +15.5 | 1.65 | -27 | 3,309 | 0 | 24 | 0.73 | 09/26 | 50 | 50.1 | 49.5 | 49.5 | -0.5 | -1 | 1.2 | 71.9 | 83 | 0.87 | 0.04 | -29 | 0 | -0.04 | -29 | 1.6 | -9 | 3,336 | 0 | 24 | 0.72 | 09/25 | 50.1 | 50.5 | 50 | 50 | +0.05 | +0.1 | 1 | 82.9 | 120 | 0.69 | 0.04 | +11 | 0 | +0.51 | +11.5 | 2.4 | -7 | 3,345 | 0 | 24 | 0.72 | 09/22 | 50 | 50.2 | 49.3 | 49.95 | -0.35 | -0.7 | 1.79 | 113 | 134 | 0.84 | 0.06 | -26 | 0 | 0 | -26 | 2.37 | -17 | 3,352 | -11 | 24 | 0.72 | 09/21 | 50.8 | 50.8 | 50 | 50.3 | +0.6 | +1.21 | 1.61 | 172 | 168 | 1.02 | 0.09 | -24 | 0 | -0.17 | -24.2 | 2.37 | -26 | 3,369 | +2 | 35 | 1.04 | 09/20 | 50 | 50.5 | 49.7 | 49.7 | -0.2 | -0.4 | 1.6 | 99.2 | 117 | 0.85 | 0.05 | -57 | 0 | -0.02 | -57 | 2.39 | +9 | 3,395 | 0 | 33 | 0.97 | 09/19 | 50.5 | 50.5 | 49.85 | 49.9 | -0.4 | -0.8 | 1.29 | 110 | 222 | 0.49 | 0.06 | -15 | 0 | 0 | -15 | 2.52 | -9 | 3,386 | 0 | 33 | 0.97 | 09/18 | 50.2 | 51 | 50.1 | 50.3 | 0 | 0 | 1.79 | 132 | 134 | 0.98 | 0.07 | +66 | 0 | 0 | +66 | 2.73 | -22 | 3,395 | 0 | 33 | 0.97 | 09/15 | 51.8 | 51.9 | 50.2 | 50.3 | -1.1 | -2.14 | 3.31 | 172 | 177 | 0.97 | 0.09 | +10 | 0 | 0 | +10 | 2.57 | -11 | 3,417 | 0 | 33 | 0.97 | 09/14 | 51 | 51.7 | 50.7 | 51.4 | +0.8 | +1.58 | 1.98 | 256 | 236 | 1.09 | 0.13 | +26 | 0 | 0 | +26 | 2.58 | -13 | 3,428 | +2 | 33 | 0.96 | 09/13 | 48.7 | 50.6 | 48.7 | 50.6 | +2.35 | +4.87 | 3.94 | 199 | 215 | 0.93 | 0.1 | +49 | 0 | -0.06 | +48.9 | 2.51 | -11 | 3,441 | +8 | 31 | 0.9 | 09/12 | 49.05 | 49.05 | 48 | 48.25 | -0.85 | -1.73 | 2.14 | 279 | 238 | 1.17 | 0.14 | -43 | 0 | +0.04 | -43 | 2.3 | +2 | 3,452 | +6 | 23 | 0.67 | 09/11 | 51 | 51 | 49.1 | 49.1 | -1.9 | -3.73 | 3.73 | 584 | 509 | 1.15 | 0.29 | -116 | 0 | -0.22 | -116 | 2.37 | -48 | 3,450 | +16 | 17 | 0.49 | 09/08 | 51.5 | 51.6 | 50.8 | 51 | -0.5 | -0.97 | 1.55 | 129 | 137 | 0.94 | 0.07 | -63 | 0 | +0.45 | -62.5 | 2.63 | +22 | 3,498 | 0 | 1 | 0.03 | 09/07 | 51.5 | 52.5 | 51.5 | 51.5 | 0 | 0 | 1.94 | 179 | 133 | 1.34 | 0.09 | -16 | 0 | -0.02 | -16 | 2.83 | -9 | 3,476 | 0 | 1 | 0.03 | 09/06 | 51.8 | 52 | 51.4 | 51.5 | -0.1 | -0.19 | 1.16 | 141 | 115 | 1.22 | 0.07 | +27 | 0 | -0.55 | +26.5 | 2.91 | -19 | 3,485 | 0 | 1 | 0.03 | 09/05 | 51.4 | 52.1 | 51.4 | 51.6 | +0.2 | +0.39 | 1.36 | 174 | 137 | 1.27 | 0.09 | +59 | 0 | 0 | +59 | 2.84 | -9 | 3,504 | 0 | 1 | 0.03 | 09/04 | 51.7 | 51.7 | 51.1 | 51.4 | -0.4 | -0.77 | 1.16 | 119 | 145 | 0.82 | 0.06 | +16 | 0 | +0.89 | +16.9 | 2.69 | +16 | 3,513 | -2 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 52.3 | 52.4 | 51.8 | 51.8 | -0.5 | -0.96 | 1.15 | 168 | 131 | 1.28 | 0.09 | -26 | 0 | 0 | -26 | 2.66 | -16 | 3,497 | 0 | 3 | 0.09 | 08/31 | 51.4 | 52.4 | 51.3 | 52.3 | +0.9 | +1.75 | 2.14 | 242 | 196 | 1.23 | 0.13 | +83 | 0 | +0 | +83 | 2.72 | -28 | 3,513 | 0 | 3 | 0.09 | 08/30 | 50.6 | 51.6 | 50.5 | 51.4 | +0.9 | +1.78 | 2.18 | 194 | 144 | 1.35 | 0.1 | +34 | 0 | 0 | +34 | 2.5 | +18 | 3,541 | 0 | 3 | 0.08 | 08/29 | 51.1 | 51.3 | 50 | 50.5 | -0.5 | -0.98 | 2.55 | 500 | 431 | 1.16 | 0.25 | -50 | 0 | -0.53 | -50.5 | 2.41 | +50 | 3,523 | 0 | 3 | 0.09 | 08/28 | 51.9 | 51.9 | 51 | 51 | -0.4 | -0.78 | 1.75 | 142 | 113 | 1.25 | 0.07 | -13 | 0 | -0.01 | -13 | 2.52 | -27 | 3,473 | -1 | 3 | 0.09 | 08/25 | 51.5 | 51.9 | 50.8 | 51.4 | -0.2 | -0.39 | 2.13 | 125 | 120 | 1.04 | 0.06 | +17 | 0 | 0 | +17 | 2.55 | -9 | 3,500 | 0 | 4 | 0.11 | 08/24 | 51.6 | 52.9 | 51.2 | 51.6 | +0.4 | +0.78 | 3.32 | 348 | 229 | 1.52 | 0.18 | -24 | 0 | +0.42 | -23.6 | 2.52 | +1 | 3,509 | -1 | 4 | 0.11 | 08/23 | 51.1 | 51.9 | 51.1 | 51.2 | +0.1 | +0.2 | 1.57 | 158 | 161 | 0.98 | 0.08 | +3 | 0 | -0.14 | +2.86 | 2.58 | +23 | 3,508 | -4 | 5 | 0.14 | 08/22 | 52.3 | 52.4 | 51.1 | 51.1 | -0.7 | -1.35 | 2.51 | 302 | 184 | 1.64 | 0.16 | -18 | 0 | -0.24 | -18.2 | 2.39 | +70 | 3,485 | -1 | 9 | 0.26 | 08/21 | 52 | 52.4 | 51.5 | 51.8 | -0.5 | -0.96 | 1.72 | 276 | 237 | 1.16 | 0.14 | -30 | 0 | -0.09 | -30.1 | 2.44 | +9 | 3,415 | +3 | 10 | 0.29 | 08/18 | 53.8 | 53.9 | 52.1 | 52.3 | -0.9 | -1.69 | 3.38 | 245 | 203 | 1.2 | 0.13 | -38 | 0 | +0.64 | -37.4 | 2.51 | +16 | 3,406 | 0 | 7 | 0.21 | 08/17 | 52.9 | 53.6 | 52.3 | 53.2 | +0.1 | +0.19 | 2.45 | 204 | 200 | 1.02 | 0.11 | +48.6 | 0 | -0.09 | +48.5 | 2.59 | -13 | 3,390 | +2 | 7 | 0.21 | 08/16 | 52.8 | 53.3 | 51.7 | 53.1 | +0.1 | +0.19 | 3.02 | 414 | 296 | 1.4 | 0.22 | +34 | 0 | -0.04 | +34 | 2.47 | -36 | 3,403 | -1 | 5 | 0.15 | 08/15 | 53.4 | 53.8 | 52.9 | 53 | +0.4 | +0.76 | 1.71 | 234 | 208 | 1.12 | 0.12 | -13 | 0 | -0.26 | -13.3 | 2.42 | +9 | 3,439 | 0 | 6 | 0.17 | 08/14 | 54.5 | 54.9 | 52.4 | 52.6 | -1.7 | -3.13 | 4.6 | 488 | 478 | 1.02 | 0.26 | -35 | 0 | +0.34 | -34.7 | 2.45 | -5 | 3,430 | -4 | 6 | 0.17 | 08/11 | 55.1 | 55.4 | 53.9 | 54.3 | -1.7 | -3.04 | 2.68 | 1,091 | 803 | 1.36 | 0.6 | +12 | +120 | -0.06 | +132 | 2.55 | -77 | 3,435 | -5 | 10 | 0.29 | 08/10 | 58 | 58 | 55.7 | 56 | -2.4 | -4.11 | 3.94 | 1,189 | 1,094 | 1.09 | 0.67 | -16 | 0 | 0 | -16 | 2.52 | -103 | 3,512 | -18 | 15 | 0.43 | 08/09 | 58.8 | 60.2 | 58.3 | 58.4 | -1.1 | -1.85 | 3.19 | 1,993 | 1,402 | 1.42 | 1.18 | -92.7 | 0 | +0 | -92.7 | 2.54 | -63 | 3,615 | +7 | 33 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 59.5 | 61 | 58.5 | 59.5 | +2.3 | +4.02 | 4.37 | 6,047 | 4,079 | 1.48 | 3.62 | +245 | +120 | -0.41 | +365 | 2.77 | +195 | 3,678 | +15 | 26 | 0.71 | 08/07 | 56.9 | 58.6 | 55.6 | 57.2 | -1.1 | -1.89 | 5.15 | 1,856 | 1,565 | 1.19 | 1.06 | -138 | +120 | -0.33 | -18.3 | 2.24 | -44 | 3,483 | -4 | 11 | 0.32 | 08/04 | 56.8 | 59.2 | 55.7 | 58.3 | +1.5 | +2.64 | 6.16 | 4,037 | 2,574 | 1.57 | 2.36 | +134 | 0 | +0.84 | +135 | 2.58 | +53 | 3,527 | +2 | 15 | 0.43 | 08/02 | 56.1 | 58 | 55 | 56.8 | +1 | +1.79 | 5.38 | 2,105 | 1,497 | 1.41 | 1.19 | +136 | 0 | -0.35 | +136 | 2.23 | -24 | 3,474 | +7 | 13 | 0.37 | 08/01 | 57.1 | 59 | 54.8 | 55.8 | +0.5 | +0.9 | 7.59 | 3,565 | 2,581 | 1.38 | 2.05 | -276 | +120 | +0.36 | -156 | 1.96 | +144 | 3,498 | -9 | 6 | 0.17 | 07/31 | 53 | 56 | 52.3 | 55.3 | +2.7 | +5.13 | 7.03 | 2,324 | 1,460 | 1.59 | 1.28 | +305 | +210 | -0.16 | +515 | 2.62 | -215 | 3,354 | +12 | 15 | 0.45 | 07/28 | 51 | 52.7 | 51 | 52.6 | +1.6 | +3.14 | 3.33 | 389 | 356 | 1.09 | 0.2 | +94 | +56 | +0 | +150 | 1.84 | -26 | 3,569 | 0 | 3 | 0.08 | 07/27 | 52.1 | 52.1 | 51 | 51 | -0.1 | -0.2 | 2.15 | 143 | 157 | 0.91 | 0.07 | -4 | 0 | 0 | -4 | 1.58 | +28 | 3,595 | 0 | 3 | 0.08 | 07/26 | 51.4 | 52.3 | 51.1 | 51.1 | +0.1 | +0.2 | 2.35 | 368 | 314 | 1.17 | 0.19 | -37 | +52 | 0 | +15 | 1.58 | +51 | 3,567 | 0 | 3 | 0.08 | 07/25 | 50.5 | 51.3 | 50.4 | 51 | +0.7 | +1.39 | 1.79 | 124 | 112 | 1.11 | 0.06 | +33 | 0 | +0 | +33 | 1.66 | +8 | 3,516 | +1 | 3 | 0.09 | 07/24 | 50.6 | 51.1 | 50.2 | 50.3 | -0.3 | -0.59 | 1.78 | 154 | 152 | 1.01 | 0.08 | -41 | 0 | -0.2 | -41.2 | 1.56 | 0 | 3,508 | 0 | 2 | 0.06 | 07/21 | 50.6 | 51.4 | 50.5 | 50.6 | -0.2 | -0.39 | 1.77 | 149 | 134 | 1.11 | 0.08 | +10 | 0 | 0 | +10 | 1.65 | -8 | 3,508 | +1 | 2 | 0.06 | 07/20 | 50.8 | 51.4 | 50.8 | 50.8 | 0 | 0 | 1.18 | 133 | 114 | 1.17 | 0.07 | -4 | 0 | 0 | -4 | 1.61 | -39 | 3,516 | 0 | 1 | 0.03 | 07/19 | 51.8 | 52.5 | 50.6 | 50.8 | -0.7 | -1.36 | 3.69 | 315 | 281 | 1.12 | 0.16 | -166 | 0 | +0.14 | -166 | 1.62 | +13 | 3,555 | 0 | 1 | 0.03 | 07/18 | 51 | 52.6 | 50.4 | 51.5 | +0.5 | +0.98 | 4.31 | 353 | 287 | 1.23 | 0.18 | -36 | +60 | -0.22 | +23.8 | 1.63 | -56 | 3,542 | -7 | 1 | 0.03 | 07/17 | 51.8 | 51.8 | 50.1 | 51 | -0.8 | -1.54 | 3.28 | 259 | 272 | 0.95 | 0.13 | -44 | 0 | +0.26 | -43.7 | 1.69 | -32 | 3,598 | -6 | 8 | 0.22 | 07/14 | 51.5 | 52.5 | 51.5 | 51.8 | +0.3 | +0.58 | 1.94 | 276 | 232 | 1.19 | 0.14 | -44 | 0 | -0.14 | -44.1 | 1.74 | -22 | 3,630 | 0 | 14 | 0.39 | 07/13 | 53.5 | 54 | 51.5 | 51.5 | -1.8 | -3.38 | 4.69 | 585 | 458 | 1.28 | 0.31 | -178 | 0 | -0.16 | -178 | 1.76 | -15 | 3,652 | -4 | 14 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 53.3 | 54.1 | 52.9 | 53.3 | +0.9 | +1.72 | 2.29 | 945 | 651 | 1.45 | 0.51 | +33 | 0 | 0 | +33 | 2.12 | +63 | 3,667 | +2 | 18 | 0.49 | 07/11 | 54.7 | 54.7 | 52.4 | 52.4 | -0.9 | -1.69 | 4.32 | 789 | 547 | 1.44 | 0.42 | -138 | +50 | -0.12 | -88.1 | 1.95 | +128 | 3,604 | 0 | 16 | 0.44 | 07/10 | 51.8 | 54.5 | 51.2 | 53.3 | +2.7 | +5.34 | 6.52 | 940 | 710 | 1.32 | 0.5 | +224 | +50 | 0 | +274 | 2.24 | -39 | 3,476 | +3 | 16 | 0.46 | 07/07 | 51.5 | 51.6 | 50 | 50.6 | -0.6 | -1.17 | 3.13 | 254 | 241 | 1.05 | 0.13 | -12 | 0 | -0.26 | -12.3 | 1.65 | +3 | 3,515 | -1 | 13 | 0.37 | 07/06 | 51.1 | 52.2 | 51.1 | 51.2 | -0.2 | -0.39 | 2.14 | 208 | 172 | 1.21 | 0.11 | -85 | 0 | -0.06 | -85.1 | 1.66 | -3 | 3,512 | -7 | 14 | 0.4 | 07/05 | 52.2 | 52.2 | 51.2 | 51.4 | -0.9 | -1.72 | 1.91 | 313 | 268 | 1.17 | 0.16 | -43 | 0 | -0.02 | -43 | 1.82 | +10 | 3,515 | -1 | 21 | 0.6 | 07/04 | 52.6 | 53.5 | 52.2 | 52.3 | -0.1 | -0.19 | 2.48 | 232 | 246 | 0.94 | 0.12 | -38 | 0 | +0.34 | -37.7 | 1.89 | +22 | 3,505 | 0 | 22 | 0.63 | 07/03 | 54.1 | 54.1 | 52.4 | 52.4 | -0.7 | -1.32 | 3.2 | 297 | 281 | 1.06 | 0.16 | -92 | +50 | -0.05 | -42 | 1.77 | +7 | 3,483 | -1 | 22 | 0.63 |
|