| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.1 | +0.2 | +0.33% | 0.83% | 60.5 | 60.6 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 2,071 萬 | 273 | 1.3 張/筆 | 60.42 元 | 2.43 | 9.47 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 2,502 萬 | 316 | 1.3 張/筆 | 60.19 元 | +0.2 (+0.33%) | 連漲連跌: 連6漲 ( +3.2元 / +5.6%) 財報評分: 最新68分 / 平均42分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 60.3元 (+0.2元 / +0.33%) | 成交張數: 343張 | 成交金額: 2,071萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第359高 | 近12日新高 | 連6漲 (+3.2元 / +5.6%) | 第1117高 | 近5日新低 | 第794高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 59.8 | 58.6 | 58.2 | 60.6 | 62.1 | 70.5 | 71.4 | 61 | 18.2 | 58.6 | 8.87 | - | - | 59 | 漲跌價 | +0.5 | +1.7 | +2.1 | -0.3 | -1.8 | -10.2 | -11.1 | -0.7 | +42.1 | +1.7 | +51.43 | - | - | +1.3 | 漲跌幅 | +0.84% | +2.9% | +3.61% | -0.5% | -2.9% | -14.5% | -15.5% | -1.15% | +231% | +2.9% | +580% | - | - | +2.2% | 振幅 | 1.67% | 3.07% | 8.59% | 9.74% | 19.2% | 34.6% | 41.5% | 62.3% | 335% | 111% | 879% | - | - | 20.2% | 成交張數 | 1,196 | 2,028 | 4,033 | 8,729 | 2.73萬 | 8.13萬 | 14.3萬 | 30.3萬 | 59.6萬 | 81.9萬 | 163萬 | - | - | 2.58萬 | 成交金額 | 7,199萬 | 1.22億 | 2.37億 | 5.17億 | 16.7億 | 51.1億 | 93.7億 | 197億 | 336億 | 411億 | 644億 | - | - | 15.8億 | 週轉率 | 3.03% | 5.14% | 10.2% | 22.1% | 69.2% | 206% | 363% | 769% | 1509% | 2075% | 4130% | - | - | 65.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 60.5 | 60.6 | 60.1 | 60.3 | +0.2 | +0.33 | 0.83 | 343 | 273 | 1.26 | 0.21 | +2 | 0 | 0 | +2 | 5.99 | -8 | 5,147 | -4 | 0 | 0 | 03/23 | 59.9 | 60.5 | 59.9 | 60.1 | +0.2 | +0.33 | 1 | 416 | 316 | 1.32 | 0.25 | +40 | 0 | 0 | +40 | 6 | -11 | 5,155 | -4 | 4 | 0.08 | 03/22 | 59.9 | 60.4 | 59.6 | 59.9 | +0.1 | +0.17 | 1.34 | 437 | 316 | 1.38 | 0.26 | +141 | 0 | 0 | +141 | 5.99 | -29 | 5,166 | -7 | 8 | 0.15 | 03/21 | 60 | 60.4 | 59.5 | 59.8 | +0.4 | +0.67 | 1.52 | 353 | 473 | 0.75 | 0.21 | +149 | 0 | 0 | +149 | 5.65 | -59 | 5,195 | -4 | 15 | 0.29 | 03/20 | 59.2 | 60.4 | 58.8 | 59.4 | +0.8 | +1.37 | 2.73 | 479 | 422 | 1.14 | 0.29 | +33 | 0 | 0 | +33 | 5.46 | -66 | 5,254 | -18 | 19 | 0.36 | 03/17 | 57.6 | 58.8 | 57.6 | 58.6 | +1.5 | +2.63 | 2.1 | 279 | 253 | 1.1 | 0.16 | +65 | 0 | 0 | +65 | 5.52 | +17 | 5,320 | -3 | 37 | 0.7 | 03/16 | 58 | 58.9 | 57 | 57.1 | -1.1 | -1.89 | 3.26 | 227 | 313 | 0.73 | 0.13 | -54 | 0 | 0 | -54 | 5.42 | +18 | 5,303 | +10 | 40 | 0.75 | 03/15 | 59 | 59.2 | 58 | 58.2 | +1.2 | +2.11 | 2.11 | 468 | 425 | 1.1 | 0.27 | +40 | 0 | 0 | +40 | 5.68 | -11 | 5,285 | 0 | 30 | 0.57 | 03/14 | 56.5 | 57.9 | 55.6 | 57 | +0.4 | +0.71 | 4.06 | 331 | 325 | 1.02 | 0.19 | -88 | 0 | 0 | -88 | 5.65 | +28 | 5,296 | 0 | 30 | 0.57 | 03/13 | 57.8 | 57.8 | 55.6 | 56.6 | -1.6 | -2.75 | 3.78 | 700 | 578 | 1.21 | 0.4 | -109 | 0 | 0 | -109 | 5.87 | +13 | 5,268 | +5 | 30 | 0.57 | 03/10 | 60 | 60 | 57.6 | 58.2 | -1.9 | -3.16 | 3.99 | 837 | 599 | 1.4 | 0.49 | -139 | 0 | 0 | -139 | 6.12 | -203 | 5,255 | +10 | 25 | 0.48 | 03/09 | 61 | 61.2 | 60.1 | 60.1 | -0.9 | -1.48 | 1.8 | 582 | 416 | 1.4 | 0.35 | -46 | 0 | 0 | -46 | 6.46 | -17 | 5,458 | -1 | 15 | 0.27 | 03/08 | 60.7 | 61.2 | 60.3 | 61 | +0.2 | +0.33 | 1.48 | 341 | 249 | 1.37 | 0.21 | -37 | 0 | 0 | -37 | 6.58 | +30 | 5,475 | 0 | 16 | 0.29 | 03/07 | 60 | 61.5 | 60 | 60.8 | +0.9 | +1.5 | 2.5 | 475 | 319 | 1.49 | 0.29 | +74 | 0 | 0 | +74 | 6.68 | -23 | 5,445 | -3 | 16 | 0.29 | 03/06 | 59.1 | 60.4 | 59.1 | 59.9 | +0.9 | +1.53 | 2.2 | 493 | 298 | 1.65 | 0.3 | +106 | 0 | 0 | +106 | 6.49 | -25 | 5,468 | -3 | 19 | 0.35 | 03/03 | 58.9 | 59.5 | 58.3 | 59 | +0.2 | +0.34 | 2.04 | 380 | 265 | 1.43 | 0.22 | -81 | 0 | 0 | -81 | 6.27 | +14 | 5,493 | +1 | 22 | 0.4 | 03/02 | 59.4 | 59.9 | 58.7 | 58.8 | -0.4 | -0.68 | 2.03 | 598 | 363 | 1.65 | 0.35 | -93 | 0 | 0 | -93 | 6.47 | +5 | 5,479 | -2 | 21 | 0.38 | 03/01 | 59.1 | 59.5 | 58.6 | 59.2 | +0.1 | +0.17 | 1.52 | 281 | 228 | 1.23 | 0.17 | -9 | 0 | 0 | -9 | 6.71 | -21 | 5,474 | +3 | 23 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 60 | 60 | 58.8 | 59.1 | -0.9 | -1.5 | 2 | 412 | 373 | 1.11 | 0.24 | -175 | 0 | 0 | -175 | 6.68 | -3 | 5,495 | +1 | 20 | 0.36 | 02/23 | 61.1 | 61.1 | 59.8 | 60 | -0.6 | -0.99 | 2.15 | 297 | 242 | 1.23 | 0.18 | -40 | 0 | 0 | -40 | 7.12 | -70 | 5,498 | 0 | 19 | 0.35 | 02/22 | 59.9 | 60.6 | 59.2 | 60.6 | +0.4 | +0.66 | 2.33 | 298 | 254 | 1.17 | 0.18 | +9 | 0 | 0 | +9 | 7.22 | +3 | 5,568 | -2 | 19 | 0.34 | 02/21 | 61.2 | 61.2 | 60 | 60.2 | -1 | -1.63 | 1.96 | 362 | 372 | 0.97 | 0.22 | +7 | 0 | 0 | +7 | 7.2 | +3 | 5,565 | 0 | 21 | 0.38 | 02/20 | 61.3 | 61.9 | 60.5 | 61.2 | -0.1 | -0.16 | 2.28 | 224 | 233 | 0.96 | 0.14 | +20 | 0 | 0 | +20 | 7.18 | -1 | 5,562 | +2 | 21 | 0.38 | 02/17 | 60.1 | 61.3 | 60.1 | 61.3 | +0.7 | +1.16 | 1.98 | 225 | 240 | 0.94 | 0.14 | +35 | 0 | 0 | +35 | 7.13 | -5 | 5,563 | +1 | 19 | 0.34 | 02/16 | 59.6 | 60.7 | 59.6 | 60.6 | +1.6 | +2.71 | 1.86 | 308 | 273 | 1.13 | 0.19 | +20 | 0 | 0 | +20 | 7.04 | -55 | 5,560 | -1 | 18 | 0.32 | 02/15 | 59.9 | 60.1 | 58.6 | 59 | -0.9 | -1.5 | 2.5 | 410 | 351 | 1.17 | 0.24 | -75 | 0 | 0 | -75 | 7.03 | +3 | 5,623 | 0 | 19 | 0.34 | 02/14 | 60.1 | 60.5 | 59.6 | 59.9 | +0.3 | +0.5 | 1.51 | 313 | 300 | 1.04 | 0.19 | -16 | 0 | 0 | -16 | 7.22 | -31 | 5,620 | -3 | 19 | 0.34 | 02/13 | 61.5 | 61.5 | 58.2 | 59.6 | -2.4 | -3.87 | 5.32 | 796 | 680 | 1.17 | 0.48 | -38 | 0 | 0 | -38 | 7.25 | -82 | 5,651 | +4 | 22 | 0.39 | 02/10 | 63.5 | 63.5 | 62 | 62 | -1.1 | -1.74 | 2.38 | 710 | 590 | 1.2 | 0.44 | -36 | 0 | 0 | -36 | 7.35 | -171 | 5,733 | -5 | 18 | 0.31 | 02/09 | 63.5 | 64.1 | 62.1 | 63.1 | -4.4 | -6.52 | 2.96 | 2,569 | 1,902 | 1.35 | 1.63 | -429 | 0 | 0 | -429 | 7.44 | -49 | 5,904 | -3 | 23 | 0.39 | 02/08 | 62.2 | 67.5 | 62.2 | 67.5 | +5.6 | +9.05 | 8.56 | 3,888 | 2,714 | 1.43 | 2.57 | -273 | 0 | 0 | -273 | 8.48 | +370 | 5,953 | +14 | 26 | 0.44 | 02/07 | 60.5 | 62 | 60.5 | 61.9 | +1.4 | +2.31 | 2.48 | 795 | 390 | 2.04 | 0.49 | +264 | 0 | 0 | +264 | 9.09 | -150 | 5,583 | 0 | 12 | 0.21 | 02/06 | 60.4 | 61.8 | 60 | 60.5 | 0 | 0 | 2.98 | 370 | 270 | 1.37 | 0.23 | +46 | 0 | +18 | +64 | 8.42 | -55 | 5,733 | 0 | 12 | 0.21 | 02/03 | 62 | 62 | 60.5 | 60.5 | -1.5 | -2.42 | 2.42 | 303 | 239 | 1.27 | 0.18 | -67 | 0 | 0 | -67 | 8.28 | -8 | 5,788 | -1 | 12 | 0.21 | 02/02 | 62.8 | 62.8 | 61.4 | 62 | -0.2 | -0.32 | 2.25 | 292 | 206 | 1.42 | 0.18 | -12 | 0 | 0 | -12 | 8.47 | 0 | 5,796 | 0 | 13 | 0.22 | 02/01 | 62 | 63 | 61.3 | 62.2 | +0.4 | +0.65 | 2.75 | 541 | 315 | 1.72 | 0.34 | -123 | 0 | 0 | -123 | 8.46 | +75 | 5,796 | -2 | 13 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 60.2 | 61.8 | 60.2 | 61.8 | +1.4 | +2.32 | 2.65 | 398 | 219 | 1.82 | 0.24 | +59 | 0 | 0 | +59 | 8.95 | +27 | 5,721 | -11 | 15 | 0.26 | 01/30 | 59.6 | 61 | 59.3 | 60.4 | +1.3 | +2.2 | 2.88 | 371 | 237 | 1.57 | 0.22 | +95 | 0 | 0 | +95 | 8.8 | +16 | 5,694 | -1 | 26 | 0.46 | 01/17 | 59.5 | 59.5 | 58.8 | 59.1 | +0.1 | +0.17 | 1.19 | 138 | 87 | 1.59 | 0.08 | +1 | 0 | -18 | -17 | 8.56 | -14 | 5,681 | 0 | 27 | 0.48 | 01/16 | 58.5 | 59 | 57.9 | 59 | +0.3 | +0.51 | 1.87 | 171 | 144 | 1.19 | 0.1 | +14 | 0 | 0 | +14 | 8.57 | -12 | 5,695 | -1 | 27 | 0.47 | 01/13 | 59.7 | 60.5 | 58.6 | 58.7 | -0.9 | -1.51 | 3.19 | 254 | 162 | 1.57 | 0.15 | -25 | 0 | 0 | -25 | 8.53 | +13 | 5,707 | -1 | 28 | 0.49 | 01/12 | 60.3 | 60.6 | 58.9 | 59.6 | -0.7 | -1.16 | 2.82 | 322 | 249 | 1.3 | 0.19 | +17 | 0 | 0 | +17 | 8.57 | -46 | 5,694 | -4 | 29 | 0.51 | 01/11 | 62 | 62 | 60.3 | 60.3 | -1.8 | -2.9 | 2.74 | 359 | 222 | 1.62 | 0.22 | +72 | 0 | 0 | +72 | 8.53 | +26 | 5,740 | 0 | 33 | 0.57 | 01/10 | 61.6 | 62.8 | 61.6 | 62.1 | +0.4 | +0.65 | 1.94 | 319 | 180 | 1.77 | 0.2 | -25 | 0 | 0 | -25 | 8.34 | -19 | 5,714 | 0 | 33 | 0.58 | 01/09 | 63 | 63 | 61.6 | 61.7 | -0.7 | -1.12 | 2.24 | 515 | 299 | 1.72 | 0.32 | -128 | 0 | 0 | -128 | 8.41 | +16 | 5,733 | +1 | 33 | 0.58 | 01/06 | 60.7 | 62.9 | 60.5 | 62.4 | +1.5 | +2.46 | 3.94 | 677 | 330 | 2.05 | 0.42 | +97 | 0 | 0 | +97 | 8.73 | -3 | 5,717 | 0 | 32 | 0.56 | 01/05 | 60 | 61.3 | 59.9 | 60.9 | +0.7 | +1.16 | 2.33 | 346 | 196 | 1.77 | 0.21 | -83 | 0 | 0 | -83 | 8.49 | +11 | 5,720 | 0 | 32 | 0.56 | 01/04 | 59.1 | 61.8 | 59 | 60.2 | +0.6 | +1.01 | 4.7 | 570 | 350 | 1.63 | 0.34 | -105 | 0 | 0 | -105 | 8.51 | +55 | 5,709 | -11 | 32 | 0.56 | 01/03 | 59 | 59.6 | 57.6 | 59.6 | +0.6 | +1.02 | 3.39 | 262 | 194 | 1.35 | 0.15 | -57 | 0 | 0 | -57 | 8.7 | +11 | 5,654 | -1 | 43 | 0.76 | 12/30 | 60.3 | 61 | 59 | 59 | -0.8 | -1.34 | 3.34 | 280 | 197 | 1.42 | 0.17 | -144 | 0 | -16 | -160 | 8.85 | +9 | 5,643 | 0 | 44 | 0.78 | 12/29 | 59.2 | 60 | 58.3 | 59.8 | +0.1 | +0.17 | 2.85 | 267 | 153 | 1.75 | 0.16 | -1 | 0 | 0 | -1 | 9.33 | -16 | 5,634 | -1 | 44 | 0.78 | 12/28 | 61.4 | 61.4 | 59.7 | 59.7 | -1.7 | -2.77 | 2.77 | 462 | 259 | 1.79 | 0.28 | -102 | 0 | 0 | -102 | 9.34 | +19 | 5,650 | -1 | 45 | 0.8 | 12/27 | 61.4 | 61.5 | 60.6 | 61.4 | +0.4 | +0.66 | 1.48 | 204 | 149 | 1.37 | 0.12 | +51 | 0 | -6 | +45 | 9.58 | -26 | 5,631 | -5 | 46 | 0.82 | 12/26 | 62.3 | 62.3 | 60.9 | 61 | -1.1 | -1.77 | 2.25 | 257 | 174 | 1.48 | 0.16 | -84 | 0 | 0 | -84 | 9.46 | +31 | 5,657 | -14 | 51 | 0.9 |
|