(3580) 友威科本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	50.4	+0.4	+0.8%	22.81	2.21	22.81	36.5	50.18	63.87	77.55	91.24
24W16	50	-1.4	-2.72%	22.81	2.19	22.81	36.5	50.18	63.87	77.55	91.24
24W15	51.4	-1.6	-3.02%	22.81	2.25	22.81	36.5	50.18	63.87	77.55	91.24
24W14	53	+1.2	+2.32%	22.81	2.32	22.81	36.5	50.18	63.87	77.55	91.24
24W13	51.8	+0.2	+0.39%	22.81	2.27	22.81	36.5	50.18	63.87	77.55	91.24
24W12	51.6	0	0%	22.81	2.26	22.81	36.5	50.18	63.87	77.55	91.24
24W11	51.6	-3.9	-7.03%	22.81	2.26	22.81	36.5	50.18	63.87	77.55	91.24
24W10	55.5	-0.7	-1.25%	22.81	2.43	22.81	36.5	50.18	63.87	77.55	91.24
24W09	56.2	-1.8	-3.1%	22.81	2.46	22.81	36.5	50.18	63.87	77.55	91.24
24W08	58	-0.7	-1.19%	22.81	2.54	22.81	36.5	50.18	63.87	77.55	91.24
24W07	58.7	+0.6	+1.03%	22.81	2.57	22.81	36.5	50.18	63.87	77.55	91.24
24W06	58.1	+1.4	+2.47%	22.81	2.55	22.81	36.5	50.18	63.87	77.55	91.24
24W05	56.7	+0.9	+1.61%	22.81	2.49	22.81	36.5	50.18	63.87	77.55	91.24
24W04	55.8	+1.8	+3.33%	22.81	2.45	22.81	36.5	50.18	63.87	77.55	91.24
24W03	54	+4.7	+9.53%	22.81	2.37	22.81	36.5	50.18	63.87	77.55	91.24
24W02	49.3	-1.1	-2.18%	22.81	2.16	22.81	36.5	50.18	63.87	77.55	91.24
24W01	50.4	-0.9	-1.75%	22.81	2.21	22.81	36.5	50.18	63.87	77.55	91.24
23W52	51.3	-0.2	-0.39%	22.81	2.25	22.81	36.5	50.18	63.87	77.55	91.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	51.5	-1.4	-2.65%	22.85	2.25	22.85	36.56	50.27	63.98	77.68	91.39
23W50	52.9	+0.3	+0.57%	22.89	2.31	22.89	36.62	50.35	64.08	77.82	91.55
23W49	52.6	-0.4	-0.75%	22.93	2.29	22.93	36.68	50.44	64.19	77.95	91.7
23W48	53	+0.8	+1.53%	22.96	2.31	22.96	36.74	50.52	64.3	78.08	91.85
23W47	52.2	+1.8	+3.57%	23	2.27	23	36.8	50.6	64.41	78.21	92.01
23W46	50.4	+0.6	+1.2%	23.04	2.19	23.04	36.86	50.69	64.51	78.34	92.16
23W45	49.8	-0.15	-0.3%	23.08	2.16	23.08	36.93	50.77	64.62	78.47	92.32
23W44	49.95	+0.05	+0.1%	23.12	2.16	23.12	36.99	50.86	64.73	78.6	92.47
23W43	49.9	-0.3	-0.6%	23.16	2.15	23.16	37.05	50.94	64.84	78.73	92.62
23W42	50.2	-1.4	-2.71%	23.19	2.16	23.19	37.11	51.03	64.94	78.86	92.78
23W41	51.6	-2.4	-4.44%	23.23	2.22	23.23	37.17	51.11	65.05	78.99	92.93
23W40	54	+3.1	+6.09%	23.27	2.32	23.27	37.23	51.2	65.16	79.12	93.08
23W39	50.9	+0.95	+1.9%	23.31	2.18	23.31	37.3	51.28	65.27	79.25	93.24
23W38	49.95	-0.35	-0.7%	23.35	2.14	23.35	37.36	51.37	65.37	79.38	93.39
23W37	50.3	-0.7	-1.37%	23.39	2.15	23.39	37.42	51.45	65.48	79.51	93.55
23W36	51	-0.8	-1.54%	23.42	2.18	23.42	37.48	51.53	65.59	79.64	93.7
23W35	51.8	+0.4	+0.78%	23.46	2.21	23.46	37.54	51.62	65.7	79.78	93.85
23W34	51.4	-0.9	-1.72%	23.5	2.19	23.5	37.6	51.7	65.8	79.91	94.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	52.3	-2	-3.68%	23.54	2.22	23.54	37.66	51.79	65.91	80.04	94.16
23W32	54.3	-4	-6.86%	23.58	2.3	23.58	37.73	51.87	66.02	80.17	94.31
23W31	58.3	+5.7	+10.8%	23.62	2.47	23.62	37.79	51.96	66.13	80.3	94.47
23W30	52.6	+2	+3.95%	23.66	2.22	23.66	37.85	52.04	66.24	80.43	94.62
23W29	50.6	-1.2	-2.32%	23.69	2.14	23.69	37.91	52.13	66.34	80.56	94.78
23W28	51.8	+1.2	+2.37%	23.73	2.18	23.73	37.97	52.21	66.45	80.69	94.93
23W27	50.6	-2.5	-4.71%	23.77	2.13	23.77	38.03	52.3	66.56	80.82	95.08
23W26	53.1	-0.9	-1.67%	23.81	2.23	23.81	38.09	52.38	66.67	80.95	95.24
23W25	54	-0.6	-1.1%	23.85	2.26	23.85	38.16	52.46	66.77	81.08	95.39
23W24	54.6	-0.8	-1.44%	23.89	2.29	23.89	38.22	52.55	66.88	81.21	95.54
23W23	55.4	+1.3	+2.4%	23.92	2.32	23.92	38.28	52.63	66.99	81.34	95.7
23W22	54.1	-0.1	-0.18%	23.96	2.26	23.96	38.34	52.72	67.1	81.47	95.85
23W21	54.2	-0.4	-0.73%	24	2.26	24	38.4	52.8	67.2	81.6	96.01
23W20	54.6	+1	+1.87%	24.04	2.27	24.04	38.46	52.89	67.31	81.74	96.16
23W19	53.6	-2.6	-4.63%	24.08	2.23	24.08	38.53	52.97	67.42	81.87	96.31
23W18	56.2	+0.2	+0.36%	24.12	2.33	24.12	38.59	53.06	67.53	82	96.47
23W17	56	-0.3	-0.53%	24.16	2.32	24.16	38.65	53.14	67.63	82.13	96.62
23W16	56.3	-4	-6.63%	24.19	2.33	24.19	38.71	53.23	67.74	82.26	96.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	60.3	+0.6	+1.01%	24.23	2.49	24.23	38.77	53.31	67.85	82.39	96.93
23W14	59.7	-0.3	-0.5%	24.27	2.46	24.27	38.83	53.39	67.96	82.52	97.08
23W13	60	-0.3	-0.5%	24.31	2.47	24.31	38.89	53.48	68.06	82.65	97.24
23W12	60.3	+1.7	+2.9%	24.35	2.48	24.35	38.96	53.56	68.17	82.78	97.39
23W11	58.6	+0.4	+0.69%	24.39	2.4	24.39	39.02	53.65	68.28	82.91	97.54
23W10	58.2	-0.8	-1.36%	24.42	2.38	24.42	39.08	53.73	68.39	83.04	97.7
23W09	59	-0.1	-0.17%	24.46	2.41	24.46	39.14	53.82	68.5	83.17	97.85
23W08	59.1	-2.2	-3.59%	24.5	2.41	24.5	39.2	53.9	68.6	83.3	98
23W07	61.3	-0.7	-1.13%	24.54	2.5	24.54	39.26	53.99	68.71	83.43	98.16
23W06	62	+1.5	+2.48%	24.58	2.52	24.58	39.32	54.07	68.82	83.56	98.31
23W05	60.5	+1.4	+2.37%	24.62	2.46	24.62	39.39	54.16	68.93	83.7	98.47
23W03	59.1	+0.4	+0.68%	24.65	2.4	24.65	39.45	54.24	69.03	83.83	98.62
23W02	58.7	-3.7	-5.93%	24.69	2.38	24.69	39.51	54.32	69.14	83.96	98.77
23W01	62.4	+3.4	+5.76%	24.73	2.52	24.73	39.57	54.41	69.25	84.09	98.93
22W53	59	-3.1	-4.99%	24.77	2.38	24.77	39.63	54.49	69.36	84.22	99.08
22W52	62.1	-4.2	-6.33%	24.68	2.52	24.68	39.49	54.3	69.1	83.91	98.72
22W51	66.3	+1.5	+2.31%	24.59	2.7	24.59	39.34	54.1	68.85	83.6	98.36
22W50	64.8	-4.4	-6.36%	24.5	2.64	24.5	39.2	53.9	68.6	83.3	98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	69.2	+1.2	+1.76%	24.41	2.83	24.41	39.05	53.7	68.35	82.99	97.64
22W48	68	+6.1	+9.85%	24.32	2.8	24.32	38.91	53.5	68.09	82.68	97.28
22W47	61.9	+2.5	+4.21%	24.23	2.55	24.23	38.77	53.3	67.84	82.38	96.92
22W46	59.4	+1.5	+2.59%	24.14	2.46	24.14	38.62	53.11	67.59	82.07	96.55
22W45	57.9	+5.5	+10.5%	24.05	2.41	24.05	38.48	52.91	67.34	81.76	96.19
22W44	52.4	+1.2	+2.34%	23.96	2.19	23.96	38.33	52.71	67.08	81.46	95.83
22W43	51.2	-1.5	-2.85%	23.87	2.15	23.87	38.19	52.51	66.83	81.15	95.47
22W42	52.7	-9.6	-15.4%	23.78	2.22	23.78	38.04	52.31	66.58	80.84	95.11
22W41	62.3	-2.7	-4.15%	23.69	2.63	23.69	37.9	52.11	66.33	80.54	94.75
22W40	65	-5.5	-7.8%	23.6	2.75	23.6	37.76	51.91	66.07	80.23	94.39
22W39	70.5	-3.6	-4.86%	23.51	3	23.51	37.61	51.72	65.82	79.92	94.03
22W38	74.1	+2	+2.77%	23.42	3.16	23.42	37.47	51.52	65.57	79.62	93.67
22W37	72.1	0	0%	23.33	3.09	23.33	37.32	51.32	65.32	79.31	93.31
22W36	72.1	+4.9	+7.29%	23.24	3.1	23.24	37.18	51.12	65.06	79	92.95
22W35	67.2	-0.3	-0.44%	23.15	2.9	23.15	37.03	50.92	64.81	78.7	92.59
22W34	67.5	+3.8	+5.97%	23.06	2.93	23.06	36.89	50.72	64.56	78.39	92.23
22W33	63.7	+2.2	+3.58%	22.97	2.77	22.97	36.75	50.53	64.31	78.08	91.86
22W32	61.5	-3	-4.65%	22.88	2.69	22.88	36.6	50.33	64.05	77.78	91.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	64.5	+0.5	+0.78%	22.79	2.83	22.79	36.46	50.13	63.8	77.47	91.14
22W30	64	+6.6	+11.5%	22.7	2.82	22.7	36.31	49.93	63.55	77.16	90.78
22W29	57.4	+0.1	+0.17%	22.61	2.54	22.61	36.17	49.73	63.3	76.86	90.42
22W28	57.3	+5.3	+10.2%	22.52	2.54	22.52	36.02	49.53	63.04	76.55	90.06
22W27	52	-3.3	-5.97%	22.42	2.32	22.42	35.88	49.34	62.79	76.24	89.7
22W26	55.3	-11.5	-17.2%	22.33	2.48	22.33	35.74	49.14	62.54	75.94	89.34
22W25	66.8	-2.2	-3.19%	22.24	3	22.24	35.59	48.94	62.28	75.63	88.98
22W24	69	-0.1	-0.14%	22.15	3.11	22.15	35.45	48.74	62.03	75.33	88.62
22W23	69.1	+1.2	+1.77%	22.06	3.13	22.06	35.3	48.54	61.78	75.02	88.26
22W22	67.9	+0.5	+0.74%	21.97	3.09	21.97	35.16	48.34	61.53	74.71	87.9
22W21	67.4	+1.3	+1.97%	21.88	3.08	21.88	35.01	48.14	61.27	74.41	87.54
22W20	66.1	-0.7	-1.05%	21.79	3.03	21.79	34.87	47.95	61.02	74.1	87.17
22W19	66.8	-0.4	-0.6%	21.7	3.08	21.7	34.73	47.75	60.77	73.79	86.81
22W18	67.2	-2.8	-4%	21.61	3.11	21.61	34.58	47.55	60.52	73.49	86.45
22W17	70	+3.4	+5.11%	21.52	3.25	21.52	34.44	47.35	60.26	73.18	86.09
22W16	66.6	-4.8	-6.72%	21.43	3.11	21.43	34.29	47.15	60.01	72.87	85.73
22W15	71.4	-0.8	-1.11%	21.34	3.35	21.34	34.15	46.95	59.76	72.57	85.37
22W14	72.2	+2.4	+3.44%	21.25	3.4	21.25	34	46.76	59.51	72.26	85.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	69.8	+3.1	+4.65%	21.16	3.3	21.16	33.86	46.56	59.25	71.95	84.65
22W12	66.7	+6.4	+10.6%	21.07	3.17	21.07	33.72	46.36	59	71.65	84.29
22W11	60.3	-1	-1.63%	20.98	2.87	20.98	33.57	46.16	58.75	71.34	83.93
22W10	61.3	-1.7	-2.7%	20.89	2.93	20.89	33.43	45.96	58.5	71.03	83.57
22W09	63	+0.6	+0.96%	20.8	3.03	20.8	33.28	45.76	58.24	70.73	83.21
22W08	62.4	+0.4	+0.65%	20.71	3.01	20.71	33.14	45.56	57.99	70.42	82.85
22W07	62	+4.5	+7.83%	20.62	3.01	20.62	32.99	45.37	57.74	70.11	82.48
22W05	57.5	-0.3	-0.52%	20.53	2.8	20.53	32.85	45.17	57.49	69.81	82.12
22W04	57.8	+0.2	+0.35%	20.44	2.83	20.44	32.71	44.97	57.23	69.5	81.76
22W03	57.6	-0.4	-0.69%	20.35	2.83	20.35	32.56	44.77	56.98	69.19	81.4
22W02	58	-1.4	-2.36%	20.26	2.86	20.26	32.42	44.57	56.73	68.89	81.04
22W01	59.4	+0.5	+0.85%	20.17	2.94	20.17	32.27	44.37	56.48	68.58	80.68
21W52	58.9	+2.8	+4.99%	20.08	2.93	20.08	32.13	44.18	56.22	68.27	80.32
21W51	56.1	-5.7	-9.22%	20.04	2.8	20.04	32.06	44.09	56.11	68.13	80.16
21W50	61.8	+5.1	+8.99%	20	3.09	20	32	43.99	55.99	67.99	79.99
21W49	56.7	+3.9	+7.39%	19.96	2.84	19.96	31.93	43.9	55.88	67.85	79.83
21W48	52.8	-2	-3.65%	19.92	2.65	19.92	31.86	43.81	55.76	67.71	79.66
21W47	54.8	+1.7	+3.2%	19.87	2.76	19.87	31.8	43.72	55.65	67.57	79.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	53.1	+3.45	+6.95%	19.83	2.68	19.83	31.73	43.63	55.53	67.43	79.33
21W45	49.65	+1.15	+2.37%	19.79	2.51	19.79	31.67	43.54	55.42	67.29	79.17
21W44	48.5	+1	+2.11%	19.75	2.46	19.75	31.6	43.45	55.3	67.15	79
21W43	47.5	+2.5	+5.56%	19.71	2.41	19.71	31.54	43.36	55.19	67.01	78.84
21W42	45	+0.6	+1.35%	19.67	2.29	19.67	31.47	43.27	55.07	66.87	78.67
21W41	44.4	-1.35	-2.95%	19.63	2.26	19.63	31.4	43.18	54.96	66.73	78.51
21W40	45.75	-5.35	-10.5%	19.59	2.34	19.59	31.34	43.09	54.84	66.59	78.34
21W39	51.1	+0.7	+1.39%	19.54	2.61	19.54	31.27	43	54.73	66.45	78.18
21W38	50.4	-2.6	-4.91%	19.5	2.58	19.5	31.21	42.91	54.61	66.31	78.01
21W37	53	-1.4	-2.57%	19.46	2.72	19.46	31.14	42.82	54.49	66.17	77.85
21W36	54.4	+1.4	+2.64%	19.42	2.8	19.42	31.07	42.73	54.38	66.03	77.68
21W35	53	+2.6	+5.16%	19.38	2.73	19.38	31.01	42.64	54.26	65.89	77.52
21W34	50.4	-3.1	-5.79%	19.34	2.61	19.34	30.94	42.55	54.15	65.75	77.36
21W33	53.5	-5	-8.55%	19.3	2.77	19.3	30.88	42.45	54.03	65.61	77.19
21W32	58.5	-1.9	-3.15%	19.26	3.04	19.26	30.81	42.36	53.92	65.47	77.03
21W31	60.4	-3.1	-4.88%	19.22	3.14	19.22	30.74	42.27	53.8	65.33	76.86
21W30	63.5	-2.7	-4.08%	19.17	3.31	19.17	30.68	42.18	53.69	65.19	76.7
21W29	66.2	+9.5	+16.8%	19.13	3.46	19.13	30.61	42.09	53.57	65.05	76.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	56.7	-1.3	-2.24%	19.09	2.97	19.09	30.55	42	53.46	64.91	76.37
21W27	58	-2.9	-4.76%	19.05	3.04	19.05	30.48	41.91	53.34	64.77	76.2
21W26	60.9	-1.5	-2.4%	19.01	3.2	19.01	30.42	41.82	53.23	64.63	76.04
21W25	62.4	-1.5	-2.35%	18.97	3.29	18.97	30.35	41.73	53.11	64.49	75.87
21W24	63.9	-1	-1.54%	18.93	3.38	18.93	30.28	41.64	53	64.35	75.71
21W23	64.9	-0.6	-0.92%	18.89	3.44	18.89	30.22	41.55	52.88	64.21	75.54
21W22	65.5	+7.9	+13.7%	18.84	3.48	18.84	30.15	41.46	52.77	64.07	75.38
21W21	57.6	+3.5	+6.47%	18.8	3.06	18.8	30.09	41.37	52.65	63.93	75.21
21W20	54.1	-11.1	-17%	18.76	2.88	18.76	30.02	41.28	52.53	63.79	75.05
21W19	65.2	-7.1	-9.82%	18.72	3.48	18.72	29.95	41.19	52.42	63.65	74.88
21W18	72.3	-0.9	-1.23%	18.68	3.87	18.68	29.89	41.1	52.3	63.51	74.72
21W17	73.2	+1.1	+1.53%	18.64	3.93	18.64	29.82	41.01	52.19	63.37	74.56
21W16	72.1	-4.9	-6.36%	18.6	3.88	18.6	29.76	40.91	52.07	63.23	74.39
21W15	77	+13.1	+20.5%	18.56	4.15	18.56	29.69	40.82	51.96	63.09	74.23
21W14	63.9	+1.4	+2.24%	18.52	3.45	18.52	29.62	40.73	51.84	62.95	74.06
21W13	62.5	+3.1	+5.22%	18.47	3.38	18.47	29.56	40.64	51.73	62.81	73.9
21W12	59.4	+6	+11.2%	18.43	3.22	18.43	29.49	40.55	51.61	62.67	73.73
21W11	53.4	+3.4	+6.8%	18.39	2.9	18.39	29.43	40.46	51.5	62.53	73.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	50	-3.2	-6.02%	18.35	2.72	18.35	29.36	40.37	51.38	62.39	73.4
21W09	53.2	-2.4	-4.32%	18.31	2.91	18.31	29.3	40.28	51.27	62.25	73.24
21W08	55.6	+4.6	+9.02%	18.27	3.04	18.27	29.23	40.19	51.15	62.11	73.07
21W06	51	+0.9	+1.8%	18.23	2.8	18.23	29.16	40.1	51.04	61.97	72.91
21W05	50.1	-4.3	-7.9%	18.19	2.75	18.19	29.1	40.01	50.92	61.83	72.74
21W04	54.4	-2.6	-4.56%	18.14	3	18.14	29.03	39.92	50.81	61.69	72.58
21W03	57	-2.6	-4.36%	18.1	3.15	18.1	28.97	39.83	50.69	61.55	72.41
21W02	59.6	-0.7	-1.16%	18.06	3.3	18.06	28.9	39.74	50.57	61.41	72.25
21W01	60.3	+1.2	+2.03%	18.02	3.35	18.02	28.83	39.65	50.46	61.27	72.08
20W52	59.1	-2.5	-4.06%	17.98	3.29	17.98	28.77	39.56	50.34	61.13	71.92
20W51	61.6	-4.2	-6.38%	17.97	3.43	17.97	28.76	39.54	50.32	61.11	71.89
20W50	65.8	+9	+15.8%	17.96	3.66	17.96	28.74	39.52	50.3	61.08	71.86
20W49	56.8	+3.8	+7.17%	17.96	3.16	17.96	28.73	39.51	50.28	61.05	71.83
20W48	53	+4.9	+10.2%	17.95	2.95	17.95	28.72	39.49	50.26	61.03	71.8
20W47	48.1	+3.05	+6.77%	17.94	2.68	17.94	28.71	39.47	50.24	61	71.77
20W46	45.05	+0.5	+1.12%	17.93	2.51	17.93	28.69	39.45	50.21	60.98	71.74
20W45	44.55	+3.05	+7.35%	17.93	2.49	17.93	28.68	39.44	50.19	60.95	71.7
20W44	41.5	+5	+13.7%	17.92	2.32	17.92	28.67	39.42	50.17	60.92	71.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	36.5	-1.95	-5.07%	17.91	2.04	17.91	28.66	39.4	50.15	60.9	71.64
20W42	38.45	+4.65	+13.8%	17.9	2.15	17.9	28.64	39.39	50.13	60.87	71.61
20W41	33.8	+3.35	+11%	17.9	1.89	17.9	28.63	39.37	50.11	60.84	71.58
20W40	30.45	+2.15	+7.6%	17.89	1.7	17.89	28.62	39.35	50.09	60.82	71.55
20W39	28.3	+2.65	+10.3%	17.88	1.58	17.88	28.61	39.34	50.06	60.79	71.52
20W38	25.65	+0.8	+3.22%	17.87	1.44	17.87	28.6	39.32	50.04	60.77	71.49
20W37	24.85	-0.6	-2.36%	17.86	1.39	17.86	28.58	39.3	50.02	60.74	71.46
20W36	25.45	+1.5	+6.26%	17.86	1.43	17.86	28.57	39.29	50	60.71	71.43
20W35	23.95	+1	+4.36%	17.85	1.34	17.85	28.56	39.27	49.98	60.69	71.4
20W34	22.95	-0.25	-1.08%	17.84	1.29	17.84	28.55	39.25	49.96	60.66	71.37
20W33	23.2	-1.45	-5.88%	17.83	1.3	17.83	28.53	39.23	49.93	60.64	71.34
20W32	24.65	+1.65	+7.17%	17.83	1.38	17.83	28.52	39.22	49.91	60.61	71.3
20W31	23	-0.15	-0.65%	17.82	1.29	17.82	28.51	39.2	49.89	60.58	71.27
20W30	23.15	-0.75	-3.14%	17.81	1.3	17.81	28.5	39.18	49.87	60.56	71.24
20W29	23.9	-1.5	-5.91%	17.8	1.34	17.8	28.48	39.17	49.85	60.53	71.21
20W28	25.4	+0.15	+0.59%	17.8	1.43	17.8	28.47	39.15	49.83	60.5	71.18
20W27	25.25	+0.95	+3.91%	17.79	1.42	17.79	28.46	39.13	49.81	60.48	71.15
20W26	24.3	+0.3	+1.25%	17.78	1.37	17.78	28.45	39.12	49.78	60.45	71.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	24	-0.15	-0.62%	17.77	1.35	17.77	28.44	39.1	49.76	60.43	71.09
20W24	24.15	-1.1	-4.36%	17.76	1.36	17.76	28.42	39.08	49.74	60.4	71.06
20W23	25.25	+2	+8.6%	17.76	1.42	17.76	28.41	39.07	49.72	60.37	71.03
20W22	23.25	+0.55	+2.42%	17.75	1.31	17.75	28.4	39.05	49.7	60.35	71
20W21	22.7	-0.8	-3.4%	17.74	1.28	17.74	28.39	39.03	49.68	60.32	70.97
20W20	23.5	+0.6	+2.62%	17.73	1.33	17.73	28.37	39.01	49.65	60.3	70.94
20W19	22.9	-0.4	-1.72%	17.73	1.29	17.73	28.36	39	49.63	60.27	70.9
20W18	23.3	+0.25	+1.08%	17.72	1.32	17.72	28.35	38.98	49.61	60.24	70.87
20W17	23.05	+1	+4.54%	17.71	1.3	17.71	28.34	38.96	49.59	60.22	70.84
20W16	22.05	+0.6	+2.8%	17.7	1.25	17.7	28.32	38.95	49.57	60.19	70.81
20W15	21.45	+1.15	+5.67%	17.7	1.21	17.7	28.31	38.93	49.55	60.16	70.78
20W14	20.3	+0.6	+3.05%	17.69	1.15	17.69	28.3	38.91	49.53	60.14	70.75
20W13	19.7	+3.4	+20.9%	17.68	1.11	17.68	28.29	38.9	49.5	60.11	70.72
20W12	16.3	-2.5	-13.3%	17.67	0.92	17.67	28.28	38.88	49.48	60.09	70.69
20W11	18.8	-5.4	-22.3%	17.66	1.06	17.66	28.26	38.86	49.46	60.06	70.66
20W10	24.2	+0.75	+3.2%	17.66	1.37	17.66	28.25	38.85	49.44	60.03	70.63
20W09	23.45	-1.5	-6.01%	17.65	1.33	17.65	28.24	38.83	49.42	60.01	70.6
20W08	24.95	-0.15	-0.6%	17.64	1.41	17.64	28.23	38.81	49.4	59.98	70.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	25.1	+0.8	+3.29%	17.63	1.42	17.63	28.21	38.79	49.37	59.96	70.54
20W06	24.3	-0.9	-3.57%	17.63	1.38	17.63	28.2	38.78	49.35	59.93	70.5
20W05	25.2	-3.05	-10.8%	17.62	1.43	17.62	28.19	38.76	49.33	59.9	70.47
20W04	28.25	+0.2	+0.71%	17.61	1.6	17.61	28.18	38.74	49.31	59.88	70.44
20W03	28.05	+0.05	+0.18%	17.6	1.59	17.6	28.16	38.73	49.29	59.85	70.41
20W02	28	-2.35	-7.74%	17.6	1.59	17.6	28.15	38.71	49.27	59.82	70.38
20W01	30.35	-0.6	-1.94%	17.59	1.73	17.59	28.14	38.69	49.25	59.8	70.35
19W52	30.95	-0.6	-1.9%	17.58	1.76	17.58	28.13	38.68	49.22	59.77	70.32
19W51	31.55	+0.75	+2.44%	17.58	1.79	17.58	28.13	38.68	49.22	59.77	70.32
19W50	30.8	+1.4	+4.76%	17.58	1.75	17.58	28.13	38.68	49.22	59.77	70.32
19W49	29.4	+0.3	+1.03%	17.58	1.67	17.58	28.13	38.68	49.22	59.77	70.32
19W48	29.1	-1.6	-5.21%	17.58	1.66	17.58	28.13	38.68	49.22	59.77	70.32
19W47	30.7	+1.7	+5.86%	17.58	1.75	17.58	28.13	38.68	49.22	59.77	70.32
19W46	29	+2.55	+9.64%	17.58	1.65	17.58	28.13	38.68	49.22	59.77	70.32
19W45	26.45	-0.15	-0.56%	17.58	1.5	17.58	28.13	38.68	49.22	59.77	70.32
19W44	26.6	+1	+3.91%	17.58	1.51	17.58	28.13	38.68	49.22	59.77	70.32
19W43	25.6	+0.2	+0.79%	17.58	1.46	17.58	28.13	38.68	49.22	59.77	70.32
19W42	25.4	+1	+4.1%	17.58	1.44	17.58	28.13	38.68	49.22	59.77	70.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	24.4	-1.2	-4.69%	17.58	1.39	17.58	28.13	38.68	49.22	59.77	70.32
19W40	25.6	-0.95	-3.58%	17.58	1.46	17.58	28.13	38.68	49.22	59.77	70.32
19W39	26.55	-0.7	-2.57%	17.58	1.51	17.58	28.13	38.68	49.22	59.77	70.32
19W38	27.25	-0.45	-1.62%	17.58	1.55	17.58	28.13	38.68	49.22	59.77	70.32
19W37	27.7	-0.9	-3.15%	17.58	1.58	17.58	28.13	38.68	49.22	59.77	70.32
19W36	28.6	-0.4	-1.38%	17.58	1.63	17.58	28.13	38.68	49.22	59.77	70.32
19W35	29	+1.6	+5.84%	17.58	1.65	17.58	28.13	38.68	49.22	59.77	70.32
19W34	27.4	-0.1	-0.36%	17.58	1.56	17.58	28.13	38.68	49.22	59.77	70.32
19W33	27.5	+0.9	+3.38%	17.58	1.56	17.58	28.13	38.68	49.22	59.77	70.32
19W32	26.6	-1.7	-6.01%	17.58	1.51	17.58	28.13	38.68	49.22	59.77	70.32
19W31	28.3	-2.8	-9%	17.58	1.61	17.58	28.13	38.68	49.22	59.77	70.32
19W30	31.1	-1.45	-4.45%	17.58	1.77	17.58	28.13	38.68	49.22	59.77	70.32
19W29	32.55	-1.05	-3.13%	17.58	1.85	17.58	28.13	38.68	49.22	59.77	70.32
19W28	33.6	+0.5	+1.51%	17.58	1.91	17.58	28.13	38.68	49.22	59.77	70.32
19W27	33.1	+2.2	+7.12%	17.58	1.88	17.58	28.13	38.68	49.22	59.77	70.32
19W26	30.9	-0.65	-2.06%	17.58	1.76	17.58	28.13	38.68	49.22	59.77	70.32
19W25	31.55	-0.45	-1.41%	17.58	1.79	17.58	28.13	38.68	49.22	59.77	70.32
19W24	32	+0.9	+2.89%	17.58	1.82	17.58	28.13	38.68	49.22	59.77	70.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	31.1	-0.95	-2.96%	17.58	1.77	17.58	28.13	38.68	49.22	59.77	70.32
19W22	32.05	+1.55	+5.08%	17.58	1.82	17.58	28.13	38.68	49.22	59.77	70.32
19W21	30.5	-1.2	-3.79%	17.58	1.73	17.58	28.13	38.68	49.22	59.77	70.32
19W20	31.7	-2.55	-7.45%	17.58	1.8	17.58	28.13	38.68	49.22	59.77	70.32
19W19	34.25	-2.75	-7.43%	17.58	1.95	17.58	28.13	38.68	49.22	59.77	70.32
19W18	37	-0.1	-0.27%	17.58	2.1	17.58	28.13	38.68	49.22	59.77	70.32