3580 友威科 / 本淨比河流圖(月)

3580 友威科

3580 友威科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115.5	118	-2.5	-2.12%	8.05%	117.5	122	112.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,247	3.78億	3,219	1.01張/筆	116.6	4.4	70.86	-1.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,689	6.81億	4,482	1.27張/筆	119.8	-3.5 (-2.88%)

連續漲跌: 連2跌 ( -6元 / -4.94%)

財報評分: 最新64分 / 平均49分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3580 友威科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26M10	115.5	+5	+4.52%	126.5	100.5	26.25	4.82	3.83	4.4	26.25	47.25	68.25	89.25	110.2	131.2
26M09	110.5	+30	+37.3%	116	81	26.25	4.42	3.09	4.21	26.25	47.25	68.25	89.25	110.2	131.2
26M08	80.5	+9.5	+13.4%	87.3	71.1	26.25	3.33	2.71	3.07	26.25	47.25	68.25	89.25	110.2	131.2
26M07	71	-23.9	-25.2%	104.5	65.4	26.25	3.98	2.49	2.7	26.25	47.25	68.25	89.25	110.2	131.2
26M06	94.9	-9.1	-8.75%	118	88.2	26.25	4.5	3.36	3.62	26.25	47.25	68.25	89.25	110.2	131.2
26M05	104	+18.1	+21.1%	114.5	84.6	26.25	4.36	3.22	3.96	26.27	47.29	68.31	89.33	110.3	131.4
26M04	85.9	+16.8	+24.3%	89.1	69.3	26.25	3.39	2.64	3.27	26.3	47.33	68.37	89.41	110.4	131.5
26M03	69.1	-0.4	-0.58%	78.5	61.8	26.32	2.98	2.35	2.63	26.32	47.38	68.43	89.49	110.5	131.6
26M02	69.5	+2.9	+4.35%	72.3	64.1	26.32	2.76	2.44	2.65	26.24	47.23	68.22	89.22	110.2	131.2
26M01	66.6	+1.4	+2.15%	76.2	65	26.32	2.91	2.48	2.55	26.16	47.09	68.02	88.94	109.9	130.8
25M12	65.2	+7.2	+12.4%	67	57.1	26.08	2.57	2.19	2.5	26.08	46.94	67.81	88.67	109.5	130.4
25M11	58	-1.7	-2.85%	61.1	54	26.08	2.37	2.09	2.25	25.79	46.42	67.05	87.69	108.3	129
25M10	59.7	-3.8	-5.98%	64.5	58.6	26.08	2.53	2.3	2.34	25.5	45.9	66.3	86.7	107.1	127.5
25M09	63.5	-8.2	-11.4%	73.5	62.2	25.21	2.92	2.47	2.52	25.21	45.38	65.55	85.71	105.9	126
25M08	71.7	+7.9	+12.4%	74.3	62	25.21	2.98	2.49	2.88	24.91	44.84	64.77	84.69	104.6	124.6
25M07	63.8	-6.7	-9.5%	71.9	63.8	25.21	2.92	2.59	2.59	24.61	44.3	63.99	83.67	103.4	123
25M06	70.5	+3.2	+4.75%	72.9	65	24.31	3	2.67	2.9	24.31	43.76	63.21	82.65	102.1	121.6
25M05	67.3	-7.5	-10%	76	66.1	24.31	2.99	2.6	2.65	25.44	45.8	66.15	86.51	106.9	127.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25M04	74.8	+9	+13.7%	77.9	49.95	24.31	2.93	1.88	2.81	26.58	47.84	69.1	90.36	111.6	132.9
25M03	65.8	-19.4	-22.8%	89	65.4	27.71	3.21	2.36	2.37	27.71	49.88	72.05	94.21	116.4	138.6
25M02	85.2	+5.8	+7.3%	94	75	27.71	3.41	2.72	3.09	27.56	49.61	71.66	93.72	115.8	137.8
25M01	79.4	-4.2	-5.02%	89	75	27.71	3.25	2.74	2.9	27.42	49.35	71.28	93.22	115.2	137.1
24M12	83.6	-12.8	-13.3%	100.5	81.3	27.27	3.69	2.98	3.07	27.27	49.09	70.9	92.72	114.5	136.4
24M11	96.4	+1.4	+1.47%	113	91.8	27.27	4.21	3.42	3.6	26.81	48.26	69.71	91.15	112.6	134
24M10	95	-9	-8.65%	113.5	89	27.27	4.31	3.38	3.61	26.35	47.43	68.51	89.59	110.7	131.8
24M09	104	-12	-10.3%	118.5	91	25.89	4.58	3.51	4.02	25.89	46.6	67.31	88.03	108.7	129.4
24M08	116	+22.9	+24.6%	125	75	25.89	5.03	3.02	4.67	24.86	44.75	64.64	84.54	104.4	124.3
24M07	93.1	+15.4	+19.8%	104.5	78.3	25.89	4.38	3.28	3.91	23.84	42.91	61.98	81.04	100.1	119.2
24M06	77.7	+17.5	+29.1%	90.1	57.5	22.81	3.95	2.52	3.41	22.81	41.06	59.31	77.55	95.8	114
24M05	60.2	+9.6	+19%	66.1	50	22.81	2.89	2.19	2.63	22.87	41.17	59.46	77.76	96.05	114.4
24M04	50.6	-1.2	-2.32%	53.8	49.25	22.81	2.35	2.15	2.21	22.93	41.27	59.62	77.96	96.31	114.6
24M03	51.8	-5.1	-8.96%	58.9	50.8	22.99	2.56	2.21	2.25	22.99	41.38	59.77	78.17	96.56	115
24M02	56.9	-1.4	-2.4%	61.2	55.6	22.99	2.67	2.42	2.48	22.93	41.27	59.62	77.96	96.31	114.6
24M01	58.3	+7	+13.6%	59.2	49.15	22.99	2.59	2.15	2.55	22.87	41.17	59.46	77.76	96.05	114.4
23M12	51.3	-1.4	-2.66%	55	51.1	22.81	2.41	2.24	2.25	22.81	41.06	59.31	77.55	95.8	114
23M11	52.7	+3.45	+7.01%	55.5	49	22.81	2.44	2.15	2.31	22.78	41	59.22	77.44	95.66	113.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23M10	49.25	-1.65	-3.24%	57	49.2	22.81	2.51	2.16	2.17	22.74	40.94	59.13	77.33	95.52	113.7
23M09	50.9	-1.4	-2.68%	52.5	48	22.71	2.31	2.11	2.24	22.71	40.88	59.05	77.21	95.38	113.6
23M08	52.3	-3	-5.42%	61	50	22.71	2.75	2.25	2.36	22.2	39.96	57.72	75.48	93.24	111
23M07	55.3	+2.2	+4.14%	56	50	22.71	2.58	2.31	2.55	21.69	39.04	56.39	73.75	91.1	108.4
23M06	53.1	-0.4	-0.75%	57.4	51.1	21.18	2.71	2.41	2.51	21.18	38.12	55.07	72.01	88.96	105.9
23M05	53.5	-2.5	-4.46%	57.3	51.3	21.18	2.55	2.29	2.38	22.44	40.39	58.34	76.28	94.23	112.2
23M04	56	-4	-6.67%	61	54	21.18	2.57	2.28	2.36	23.69	42.65	61.6	80.56	99.51	118.5
23M03	60	+0.9	+1.52%	62.3	55.6	24.95	2.5	2.23	2.4	24.95	44.91	64.87	84.83	104.8	124.8
23M02	59.1	-2.7	-4.37%	67.5	58.2	24.95	2.71	2.34	2.37	24.89	44.8	64.71	84.63	104.5	124.4
23M01	61.8	+2.8	+4.75%	63	57.6	24.95	2.54	2.32	2.49	24.83	44.69	64.56	84.42	104.3	124.2
22M12	59	-9	-13.2%	73.8	58.3	24.77	2.98	2.35	2.38	24.77	44.59	64.4	84.22	104	123.8
22M11	68	+13.6	+25%	71	53.8	24.77	2.92	2.21	2.79	24.35	43.82	63.3	82.78	102.3	121.7
22M10	54.4	-10.6	-16.3%	67.5	49.4	24.77	2.82	2.06	2.27	23.92	43.06	62.2	81.34	100.5	119.6
22M09	65	-2.2	-3.27%	79	62.1	23.5	3.36	2.64	2.77	23.5	42.3	61.1	79.9	98.7	117.5
22M08	67.2	+2.7	+4.19%	68.8	58.7	23.5	3.07	2.62	3	22.42	40.36	58.29	76.23	94.16	112.1
22M07	64.5	+11.9	+22.6%	65.2	51.4	23.5	3.06	2.41	3.02	21.34	38.41	55.48	72.56	89.63	106.7
22M06	52.6	-16.4	-23.8%	72.7	52	20.26	3.59	2.57	2.6	20.26	36.47	52.68	68.88	85.09	101.3
22M05	69	+1.8	+2.68%	69.4	62	20.26	3.38	3.02	3.36	20.53	36.95	53.37	69.79	86.21	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22M04	67.2	-4.6	-6.41%	73.1	65	20.26	3.52	3.13	3.23	20.79	37.43	54.06	70.7	87.33	104
22M03	71.8	+8.8	+14%	73.8	58.5	21.06	3.5	2.78	3.41	21.06	37.91	54.76	71.6	88.45	105.3
22M02	63	+5.5	+9.57%	64.8	59.4	21.06	3.13	2.86	3.04	20.73	37.32	53.91	70.49	87.08	103.7
22M01	57.5	-1.9	-3.2%	61.4	56.5	21.06	3.01	2.77	2.82	20.41	36.73	53.06	69.38	85.71	102
21M12	59.4	+4.5	+8.2%	64.3	54.8	20.08	3.2	2.73	2.96	20.08	36.14	52.21	68.27	84.34	100.4
21M11	54.9	+6.4	+13.2%	59	48.1	20.08	3.01	2.45	2.8	19.62	35.32	51.01	66.71	82.4	98.1
21M10	48.5	+0.4	+0.83%	49.15	41.7	20.08	2.57	2.18	2.53	19.16	34.49	49.82	65.14	80.47	95.8
21M09	48.1	-6.6	-12.1%	56.8	47.5	18.7	3.04	2.54	2.57	18.7	33.66	48.62	63.58	78.54	93.5
21M08	54.7	-5.7	-9.44%	61	46.45	18.7	3.22	2.45	2.89	18.96	34.12	49.29	64.45	79.62	94.78
21M07	60.4	+3.5	+6.15%	68.5	55	18.7	3.57	2.86	3.14	19.21	34.58	49.95	65.33	80.7	96.07
21M06	56.9	-10.9	-16.1%	69	56.6	19.47	3.54	2.91	2.92	19.47	35.05	50.62	66.2	81.77	97.35
21M05	67.8	-4.5	-6.22%	73.5	48.7	19.47	3.84	2.55	3.54	19.13	34.44	49.75	65.05	80.36	95.67
21M04	72.3	+8.6	+13.5%	79.7	63.7	19.47	4.24	3.39	3.85	18.8	33.83	48.87	63.91	78.95	93.98
21M03	63.7	+10.5	+19.7%	65.5	49.2	18.46	3.55	2.67	3.45	18.46	33.23	48	62.76	77.53	92.3
21M02	53.2	+3.1	+6.19%	58.7	47.9	18.46	3.21	2.62	2.91	18.3	32.94	47.58	62.22	76.86	91.5
21M01	50.1	-10.2	-16.9%	65.5	50	18.46	3.61	2.76	2.76	18.14	32.65	47.16	61.68	76.19	90.7
20M12	60.3	+2.5	+4.33%	69	53.8	17.98	3.84	2.99	3.35	17.98	32.36	46.75	61.13	75.52	89.9
20M11	57.8	+16.3	+39.3%	57.8	40.8	17.98	3.26	2.3	3.26	17.73	31.92	46.11	60.29	74.48	88.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
20M10	41.5	+11.05	+36.3%	42.8	30.25	17.98	2.45	1.73	2.37	17.49	31.48	45.47	59.45	73.44	87.43
20M09	30.45	+5.15	+20.4%	32.4	24.3	17.24	1.88	1.41	1.77	17.24	31.03	44.82	58.62	72.41	86.2
20M08	25.3	+2.3	+10%	25.55	22.65	17.24	1.53	1.36	1.51	16.71	30.08	43.45	56.81	70.18	83.55
20M07	23	-1.35	-5.54%	26.65	22.4	17.24	1.65	1.38	1.42	16.18	29.12	42.07	55.01	67.96	80.9
20M06	24.35	+1.1	+4.73%	27	23.1	15.65	1.73	1.48	1.56	15.65	28.17	40.69	53.21	65.73	78.25
20M05	23.25	-0.05	-0.21%	24.05	22.3	15.65	1.48	1.37	1.43	16.25	29.26	42.26	55.26	68.26	81.27
20M04	23.3	+3.55	+18%	23.45	19.3	15.65	1.39	1.14	1.38	16.86	30.34	43.83	57.31	70.8	84.28
20M03	19.75	-3.7	-15.8%	24.6	14.85	17.46	1.41	0.85	1.13	17.46	31.43	45.4	59.36	73.33	87.3
20M02	23.45	-1.75	-6.94%	25.2	22.7	17.46	1.44	1.3	1.34	17.5	31.5	45.5	59.5	73.5	87.5
20M01	25.2	-4.65	-15.6%	31.55	24.8	17.46	1.8	1.41	1.44	17.54	31.57	45.6	59.64	73.67	87.7
19M12	29.85	+0.75	+2.58%	34.3	27.75	17.58	1.95	1.58	1.7	17.58	31.64	45.71	59.77	73.84	87.9
19M11	29.1	+2.3	+8.58%	33.1	26.1	17.58	1.89	1.49	1.66	17.51	31.51	45.52	59.52	73.53	87.53
19M10	26.8	+0.25	+0.94%	27.8	24.3	17.58	1.59	1.39	1.54	17.43	31.38	45.33	59.27	73.22	87.17
19M09	26.55	-2.45	-8.45%	29.65	26.35	17.36	1.71	1.52	1.53	17.36	31.25	45.14	59.02	72.91	86.8
19M08	29	-0.8	-2.68%	29.95	25	17.36	1.74	1.46	1.69	17.16	30.89	44.62	58.36	72.09	85.82
19M07	29.8	-1.1	-3.56%	34.8	29.5	17.36	2.05	1.74	1.76	16.97	30.54	44.11	57.69	71.26	84.83
19M06	30.9	-1.15	-3.59%	32.95	30.65	16.77	1.96	1.83	1.84	16.77	30.19	43.6	57.02	70.43	83.85
19M05	32.05	-4.35	-12%	37.6	29.75	16.77	2.2	1.74	1.87	17.11	30.79	44.48	58.16	71.85	85.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
19M04	36.4	-0.7	-1.89%	42.2	35.95	16.77	2.42	2.06	2.09	17.44	31.4	45.35	59.31	73.26	87.22
19M03	37.1	+1.35	+3.78%	40.7	33.9	17.78	2.29	1.91	2.09	17.78	32	46.23	60.45	74.68	88.9
19M02	35.75	+6.45	+22%	38.8	29	17.78	2.19	1.64	2.02	17.71	31.88	46.05	60.23	74.4	88.57
19M01	29.3	+1.6	+5.78%	30.75	26.3	17.78	1.74	1.49	1.66	17.65	31.76	45.88	60	74.12	88.23
18M12	27.7	-3.45	-11.1%	32.15	26.25	17.58	1.83	1.49	1.58	17.58	31.64	45.71	59.77	73.84	87.9
18M11	31.15	+10.5	+50.8%	34	20.8	17.58	1.94	1.18	1.77	17.55	31.6	45.64	59.68	73.72	87.77
18M10	20.65	-9.65	-31.8%	30.7	19.45	17.58	1.75	1.11	1.18	17.53	31.55	45.57	59.59	73.61	87.63
18M09	30.3	-5.45	-15.2%	36.1	30	17.5	2.06	1.71	1.73	17.5	31.5	45.5	59.5	73.5	87.5
18M08	35.75	-4.8	-11.8%	41.6	33.5	17.5	2.56	2.06	2.2	16.27	29.29	42.3	55.32	68.33	81.35
18M07	40.55	-4.95	-10.9%	46	39	17.5	3.06	2.59	2.7	15.04	27.07	39.1	51.14	63.17	75.2
18M06	45.5	+3.3	+7.82%	51.2	42.25	13.81	3.71	3.06	3.29	13.81	24.86	35.91	46.95	58	69.05
18M05	42.2	-8.1	-16.1%	50.3	38	13.81	3.53	2.67	2.97	14.23	25.61	37	48.38	59.77	71.15
18M04	50.3	-9.7	-16.2%	59.3	50	13.81	4.05	3.41	3.43	14.65	26.37	38.09	49.81	61.53	73.25
18M03	60	+0.8	+1.35%	67.1	57.3	15.07	4.45	3.8	3.98	15.07	27.13	39.18	51.24	63.29	75.35
18M02	59.2	-4.3	-6.77%	64.4	51.5	15.07	4.23	3.39	3.89	15.21	27.38	39.55	51.73	63.9	76.07
18M01	63.5	+0.6	+0.95%	72	61	15.07	4.69	3.97	4.14	15.36	27.64	39.93	52.21	64.5	76.78
17M12	62.9	-5.4	-7.91%	69.5	55	15.5	4.48	3.55	4.06	15.5	27.9	40.3	52.7	65.1	77.5
17M11	68.3	-12.7	-15.7%	82.6	68.3	15.5	5.47	4.52	4.52	15.1	27.17	39.25	51.33	63.41	75.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
17M10	81	+47	+138%	81.4	32.55	15.5	5.54	2.22	5.51	14.69	26.45	38.2	49.96	61.71	73.47
17M09	34	-1.5	-4.23%	40	32.5	14.29	2.8	2.27	2.38	14.29	25.72	37.15	48.59	60.02	71.45
17M08	35.5	+1.5	+4.41%	38.6	30.2	14.29	3.37	2.64	3.1	11.44	20.6	29.75	38.91	48.06	57.22
17M07	34	+2	+6.25%	35.95	30.4	14.29	4.18	3.54	3.96	8.6	15.47	22.35	29.23	36.11	42.98
17M06	32	-9.65	-23.2%	45.8	29.35	5.75	7.97	5.1	5.57	5.75	10.35	14.95	19.55	24.15	28.75
17M05	41.65	+3.5	+9.17%	45.8	36	5.75	8.28	6.51	7.53	5.53	9.95	14.38	18.8	23.23	27.65
17M04	38.15	+11.25	+41.8%	38.2	26.65	5.75	7.19	5.02	7.18	5.31	9.56	13.81	18.05	22.3	26.55
17M03	26.9	-4.7	-14.9%	31.5	26.4	5.09	6.19	5.19	5.28	5.09	9.16	13.23	17.31	21.38	25.45
17M02	31.6	-6.1	-16.2%	39.25	29.9	5.09	7.53	5.74	6.06	5.21	9.38	13.55	17.73	21.9	26.07
17M01	37.7	+2.75	+7.87%	43.1	32.6	5.09	8.08	6.11	7.06	5.34	9.61	13.88	18.14	22.41	26.68
16M12	34.95	+8.05	+29.9%	34.95	25.7	5.46	6.4	4.71	6.4	5.46	9.83	14.2	18.56	22.93	27.3
16M11	26.9	-2.4	-8.19%	30	21.7	5.46	5.65	4.09	5.07	5.31	9.55	13.8	18.04	22.29	26.53
16M10	29.3	+8.3	+39.5%	31.45	17.45	5.46	6.1	3.39	5.69	5.15	9.28	13.4	17.52	21.64	25.77
16M09	21	+7.35	+53.8%	21.6	10.8	5	4.32	2.16	4.2	5	9	13	17	21	25
16M08	13.65	+5.53	+68.1%	13.65	8.01	5	2.71	1.59	2.71	5.03	9.06	13.09	17.11	21.14	25.17
16M07	8.12	-0.87	-9.68%	9.13	7.78	5	1.8	1.54	1.6	5.07	9.12	13.17	17.23	21.28	25.33
16M06	8.99	-1.81	-16.8%	11	8.8	5.1	2.16	1.73	1.76	5.1	9.18	13.26	17.34	21.42	25.5
16M05	10.8	+0.1	+0.93%	11.2	9.55	5.1	2.11	1.8	2.04	5.3	9.55	13.79	18.03	22.27	26.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
16M04	10.7	-0.05	-0.47%	11.8	10.5	5.1	2.14	1.91	1.94	5.51	9.91	14.32	18.72	23.13	27.53
16M03	10.75	-1.1	-9.28%	14.6	10.15	5.71	2.56	1.78	1.88	5.71	10.28	14.85	19.41	23.98	28.55
16M02	11.85	+1.86	+18.6%	13.05	9.55	5.71	2.22	1.63	2.02	5.88	10.58	15.28	19.98	24.68	29.38
16M01	9.99	+0.79	+8.59%	10.1	7.99	5.71	1.67	1.32	1.65	6.04	10.88	15.71	20.55	25.38	30.22
15M12	9.2	+1.2	+15%	10.3	7.5	6.21	1.66	1.21	1.48	6.21	11.18	16.15	21.11	26.08	31.05
15M11	8	+2.33	+41.1%	8.02	5.5	6.21	1.27	0.87	1.26	6.33	11.4	16.47	21.53	26.6	31.67
15M10	5.67	-0.12	-2.07%	6.5	5.4	6.21	1.01	0.84	0.88	6.46	11.62	16.79	21.95	27.12	32.28
15M09	5.79	+0.71	+14%	5.79	5.01	6.58	0.88	0.76	0.88	6.58	11.84	17.11	22.37	27.64	32.9
15M08	5.08	-2.22	-30.4%	7.45	4.6	6.58	1.14	0.7	0.78	6.55	11.78	17.02	22.26	27.5	32.73
15M07	7.3	-1.53	-17.3%	10	6.73	6.58	1.54	1.03	1.12	6.51	11.72	16.93	22.15	27.36	32.57
15M06	8.83	-1.07	-10.8%	9.99	7.2	6.48	1.54	1.11	1.36	6.48	11.66	16.85	22.03	27.22	32.4
15M05	9.9	+0.56	+6%	10.85	9.12	6.48	1.6	1.35	1.46	6.76	12.17	17.58	23	28.41	33.82
15M04	9.34	-1.96	-17.3%	11.25	9.1	6.48	1.6	1.29	1.33	7.05	12.68	18.32	23.96	29.6	35.23
15M03	11.3	-0.45	-3.83%	12.3	10.85	7.33	1.68	1.48	1.54	7.33	13.19	19.06	24.92	30.79	36.65
15M02	11.75	+1.15	+10.8%	13.2	10.3	7.33	1.75	1.37	1.56	7.54	13.58	19.61	25.65	31.68	37.72
15M01	10.6	-2.6	-19.7%	13.1	10.5	7.33	1.69	1.35	1.37	7.76	13.96	20.17	26.37	32.58	38.78
14M12	13.2	+0.2	+1.54%	13.5	11.45	7.97	1.69	1.44	1.66	7.97	14.35	20.72	27.1	33.47	39.85
14M11	13	-2.1	-13.9%	17.5	12.85	7.97	2.26	1.66	1.68	7.74	13.93	20.12	26.3	32.49	38.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
14M10	15.1	+3	+24.8%	15.5	11.55	7.97	2.07	1.54	2.01	7.5	13.51	19.51	25.51	31.51	37.52
14M09	12.1	+0.35	+2.98%	14.55	11.15	7.27	2	1.53	1.66	7.27	13.09	18.9	24.72	30.53	36.35
14M08	11.75	-0.45	-3.69%	13	9.8	7.27	1.78	1.34	1.61	7.31	13.16	19.01	24.87	30.72	36.57
14M07	12.2	-0.65	-5.06%	16.2	11.2	7.27	2.2	1.52	1.66	7.36	13.24	19.13	25.01	30.9	36.78
14M06	12.85	+5.55	+76%	13.5	7.08	7.4	1.82	0.96	1.74	7.4	13.32	19.24	25.16	31.08	37
14M05	7.3	+0.32	+4.58%	8.09	6.16	7.4	1.01	0.77	0.91	7.99	14.38	20.77	27.15	33.54	39.93
14M04	6.98	-0.52	-6.93%	7.6	6.62	7.4	0.89	0.77	0.81	8.57	15.43	22.29	29.15	36.01	42.87
14M03	7.5	-0.46	-5.78%	8.12	7.1	9.16	0.89	0.78	0.82	9.16	16.49	23.82	31.14	38.47	45.8
14M02	7.96	+1.21	+17.9%	8.15	6.6	9.16	0.86	0.7	0.84	9.44	16.99	24.54	32.1	39.65	47.2
14M01	6.75	+0.3	+4.65%	7.39	6.45	9.16	0.76	0.66	0.69	9.72	17.5	25.27	33.05	40.82	48.6
13M12	6.45	+0.19	+3.04%	6.8	6	10	0.68	0.6	0.64	10	18	26	34	42	50
13M11	6.26	-0.55	-8.08%	6.9	6.2	10	0.65	0.58	0.59	10.68	19.23	27.78	36.32	44.87	53.42
13M10	6.81	-0.05	-0.73%	7.31	6.72	10	0.64	0.59	0.6	11.37	20.46	29.55	38.65	47.74	56.83
13M09	6.86	+0.32	+4.89%	7.3	6.43	12.05	0.61	0.53	0.57	12.05	21.69	31.33	40.97	50.61	60.25
13M08	6.54	-1.11	-14.5%	7.91	6.5	12.05	0.63	0.52	0.52	12.49	22.48	32.47	42.47	52.46	62.45
13M07	7.65	+0.25	+3.38%	8.08	7	12.05	0.62	0.54	0.59	12.93	23.27	33.62	43.96	54.31	64.65
13M06	7.4	-1.33	-15.2%	8.68	7.03	13.37	0.65	0.53	0.55	13.37	24.07	34.76	45.46	56.15	66.85
13M05	8.73	+0.39	+4.68%	9.25	8.1	13.37	0.68	0.6	0.64	13.57	24.42	35.27	46.13	56.98	67.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
13M04	8.34	-0.51	-5.76%	8.96	8.24	13.37	0.65	0.6	0.61	13.76	24.77	35.78	46.8	57.81	68.82
13M03	8.85	-0.08	-0.9%	9.3	8.62	13.96	0.67	0.62	0.63	13.96	25.13	36.3	47.46	58.63	69.8
13M02	8.93	+0.03	+0.34%	9.5	8.5	13.96	0.67	0.6	0.63	14.24	25.63	37.02	48.4	59.79	71.18
13M01	8.9	+0.3	+3.49%	9.99	8.47	13.96	0.69	0.58	0.61	14.51	26.12	37.73	49.35	60.96	72.57
12M12	8.6	-0.48	-5.29%	9.19	8.51	14.79	0.62	0.58	0.58	14.79	26.62	38.45	50.29	62.12	73.95
12M11	9.08	+0.19	+2.14%	9.71	8.45	14.79	0.62	0.54	0.58	15.63	28.13	40.64	53.14	65.65	78.15
12M10	8.89	-1.61	-15.3%	10.65	8.5	14.79	0.65	0.52	0.54	16.47	29.65	42.82	56	69.17	82.35
12M09	10.5	+1.04	+11%	11.8	9.22	17.31	0.68	0.53	0.61	17.31	31.16	45.01	58.85	72.7	86.55
12M08	9.46	+0.59	+6.65%	9.93	8.32	17.31	0.56	0.47	0.53	17.77	31.99	46.2	60.42	74.63	88.85
12M07	8.87	-0.25	-2.74%	9.41	8.65	17.31	0.52	0.47	0.49	18.23	32.81	47.4	61.98	76.57	91.15
12M06	9.12	-0.58	-5.98%	9.9	9	18.69	0.53	0.48	0.49	18.69	33.64	48.59	63.55	78.5	93.45
12M05	9.7	-0.75	-7.18%	10.5	9.25	18.69	0.55	0.49	0.51	18.98	34.16	49.34	64.52	79.7	94.88
12M04	10.45	-1.85	-15%	13	9.72	18.69	0.67	0.5	0.54	19.26	34.67	50.08	65.5	80.91	96.32
12M03	12.3	0	0%	13	10.9	19.55	0.66	0.56	0.63	19.55	35.19	50.83	66.47	82.11	97.75
12M02	12.3	+1.8	+17.1%	13.45	10.5	19.55	0.67	0.52	0.61	20.04	36.07	52.1	68.12	84.15	100.2
12M01	10.5	+0.45	+4.48%	10.65	9.9	19.55	0.52	0.48	0.51	20.52	36.94	53.36	69.78	86.2	102.6
11M12	10.05	-0.05	-0.5%	11.5	9.6	21.01	0.55	0.46	0.48	21.01	37.82	54.63	71.43	88.24	105
11M11	10.1	-2.8	-21.7%	14.4	9.8	21.01	0.68	0.46	0.48	21.23	38.21	55.19	72.17	89.15	106.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.28)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11M10	12.9	+0.3	+2.38%	13.6	12.15	21.01	0.63	0.57	0.6	21.44	38.6	55.75	72.91	90.06	107.2
11M09	12.6	-0.9	-6.67%	14.5	12	21.66	0.67	0.55	0.58	21.66	38.99	56.32	73.64	90.97	108.3
11M08	13.5	-3	-18.2%	16.65	12.1	21.66	0.78	0.57	0.64	21.25	38.26	55.26	72.26	89.26	106.3
11M07	16.5	-3.5	-17.5%	20.45	16.15	21.66	0.98	0.77	0.79	20.85	37.52	54.2	70.88	87.56	104.2
11M06	20	-4.3	-17.7%	26.85	19.3	20.44	1.31	0.94	0.98	20.44	36.79	53.14	69.5	85.85	102.2
11M05	24.3	+4.2	+20.9%	25.9	18.8	20.44	1.26	0.91	1.18	20.58	37.04	53.51	69.97	86.44	102.9
11M04	20.1	+0.3	+1.52%	20.6	18.85	20.44	0.99	0.91	0.97	20.72	37.3	53.87	70.45	87.02	103.6
11M03	19.8	+0.2	+1.02%	22	17	20.86	1.05	0.81	0.95	20.86	37.55	54.24	70.92	87.61	104.3
11M02	19.6	-5.45	-21.8%	25.55	18.85	20.86	1.22	0.9	0.94	20.96	37.72	54.49	71.25	88.02	104.8
11M01	25.05	+1.45	+6.14%	26.85	22.7	20.86	1.28	1.08	1.19	21.05	37.9	54.74	71.58	88.42	105.3
10M12	23.6	-0.75	-3.08%	27.6	23.5	21.15	1.3	1.11	1.12	21.15	38.07	54.99	71.91	88.83	105.8
10M11	24.35	-7.85	-24.4%	32	22.7	21.15	1.48	1.05	1.13	21.57	38.83	56.08	73.34	90.59	107.8
10M10	32.2	-9.6	-23%	42.4	31.3	21.15	1.93	1.42	1.46	21.99	39.58	57.17	74.77	92.36	110
10M09	41.8	-5.2	-11.1%	50.5	41.5	22.41	2.25	1.85	1.87	22.41	40.34	58.27	76.19	94.12	112
10M08	47	+6.45	+15.9%	51.6	37	22.41	2.3	1.65	2.1	22.41	40.34	58.27	76.19	94.12	112
10M07	40.55	+10.55	+35.2%	43.5	36	22.41	1.94	1.61	1.81	22.41	40.34	58.27	76.19	94.12	112

3580 友威科 / 本淨比河流圖(月)

3580 友威科

新聞及公告

3580 友威科 本淨比河流圖

3580 友威科 本淨比河流圖(月線圖)

3580 友威科本淨比河流圖

3580 友威科本淨比河流圖(月線圖)